01-Jan-2005 00:00:00.000 2005 001 00000000 492221.05939 -1106339.85877 -376229.44680 0.4976313 0.1245389 0.0269317 1235393.07983 269481.49904 94877.34728 0.0242063 0.2578303 -0.0248271 1235393.07983 233971.94083 163948.52929 0.0242063 0.7525846 -0.6645877 27069818.31141 -132657089.90546 -57511737.70867 -26577597.25202 143422655.49732 89623.02102 -29.2632531 -5.4571238 -0.0239237 2024 0.242 -0.053 0 0.241 -0.052 01-Jan-2005 00:10:00.000 2005 001 00600000 492519.62722 -1106265.11484 -376213.28369 0.4975948 0.1246075 0.0269453 1235407.60994 269636.19052 94862.44982 0.0242275 0.2578078 -0.0248419 1235407.60994 234454.11445 163504.82513 0.0242275 0.8545401 -0.8146069 27087674.64416 -132654015.84025 -57510405.44891 -26595155.01694 143419380.16059 89608.25595 -29.2626294 -5.4606661 -0.0239372 2024 0.241 -0.053 0 0.239 -0.052 01-Jan-2005 00:20:00.000 2005 001 01200000 492818.17313 -1106190.32972 -376197.11243 0.4975583 0.1246762 0.0269589 1235422.15276 269790.86844 94847.54345 0.0242486 0.2577852 -0.0248568 1235422.15276 234997.20280 162970.80680 0.0242486 0.9555716 -0.9656062 27105530.58063 -132650939.78718 -57509072.32815 -26612712.40750 143416102.69857 89593.48206 -29.2620052 -5.4642081 -0.0239506 2024 0.239 -0.053 0 0.237 -0.052 01-Jan-2005 00:30:00.000 2005 001 01800000 493116.69711 -1106115.50342 -376180.93302 0.4975217 0.1247448 0.0269725 1235436.70829 269945.53280 94832.62818 0.0242698 0.2577626 -0.0248716 1235436.70829 235600.53846 162345.94027 0.0242698 1.0553006 -1.1174018 27123386.12056 -132647861.74627 -57507738.34639 -26630269.42345 143412823.11130 89578.69935 -29.2613807 -5.4677502 -0.0239641 2024 0.238 -0.053 0 0.236 -0.052 01-Jan-2005 00:40:00.000 2005 001 02400000 493415.19917 -1106040.63594 -376164.74546 0.4974852 0.1248135 0.0269861 1235451.27653 270100.18361 94817.70402 0.0242909 0.2577400 -0.0248865 1235451.27653 236263.22435 161629.80852 0.0242909 1.1533405 -1.2697871 27141241.26369 -132644781.71757 -57506403.50365 -26647826.06452 143409541.39880 89563.90782 -29.2607556 -5.4712921 -0.0239775 2024 0.236 -0.053 0 0.234 -0.052 01-Jan-2005 00:50:00.000 2005 001 03000000 493713.67930 -1105965.72728 -376148.54974 0.4974486 0.1248821 0.0269997 1235465.85745 270254.82087 94802.77097 0.0243121 0.2577174 -0.0249013 1235465.85745 236984.12891 160822.12606 0.0243121 1.2492967 -1.4225300 27159096.00856 -132641699.70131 -57505067.80004 -26665382.32926 143406257.56135 89549.10749 -29.2601303 -5.4748341 -0.0239910 2024 0.234 -0.053 0 0.233 -0.052 01-Jan-2005 01:00:00.000 2005 001 03600000 494012.13747 -1105890.77744 -376132.34587 0.4974120 0.1249507 0.0270133 1235480.45107 270409.44454 94787.82902 0.0243333 0.2576947 -0.0249161 1235480.45107 237761.88252 159922.75463 0.0243333 1.3427705 -1.5753715 27176950.35730 -132638615.69711 -57503731.23538 -26682938.21983 143402971.59852 89534.29833 -29.2595044 -5.4783760 -0.0240044 2024 0.233 -0.053 0 0.231 -0.052 01-Jan-2005 01:10:00.000 2005 001 04200000 494310.57369 -1105815.78642 -376116.13384 0.4973754 0.1250194 0.0270269 1235495.05737 270564.05465 94772.87819 0.0243543 0.2576721 -0.0249309 1235495.05737 238594.87535 158931.71982 0.0243543 1.4333605 -1.7280243 27194804.30846 -132635529.70522 -57502393.80978 -26700493.73477 143399683.51057 89519.48036 -29.2588782 -5.4819178 -0.0240179 2024 0.231 -0.053 0 0.229 -0.052 01-Jan-2005 01:20:00.000 2005 001 04800000 494608.98795 -1105740.75422 -376099.91364 0.4973388 0.1250880 0.0270405 1235509.67634 270718.65118 94757.91847 0.0243755 0.2576495 -0.0249457 1235509.67634 239481.25657 157849.22858 0.0243755 1.5206652 -1.8801710 27212657.86177 -132632441.72565 -57501055.52326 -26718048.87382 143396393.29755 89504.65360 -29.2582515 -5.4854596 -0.0240313 2024 0.230 -0.053 0 0.228 -0.052 01-Jan-2005 01:30:00.000 2005 001 05400000 494907.38024 -1105665.68084 -376083.68528 0.4973022 0.1251566 0.0270541 1235524.30798 270873.23415 94742.94987 0.0243966 0.2576269 -0.0249605 1235524.30798 240418.93549 156675.68728 0.0243966 1.6042869 -2.0314640 27230511.01697 -132629351.75845 -57499716.37582 -26735603.63673 143393100.95949 89489.81802 -29.2576244 -5.4890013 -0.0240448 2024 0.228 -0.053 0 0.226 -0.052 01-Jan-2005 01:40:00.000 2005 001 06000000 495205.75055 -1105590.56629 -376067.44876 0.4972655 0.1252252 0.0270677 1235538.95229 271027.80353 94727.97239 0.0244177 0.2576042 -0.0249754 1235538.95229 241405.58452 155411.72028 0.0244177 1.6838344 -2.1815244 27248363.77381 -132626259.80365 -57498376.36748 -26753158.02326 143389806.49641 89474.97364 -29.2569969 -5.4925430 -0.0240582 2024 0.226 -0.053 0 0.225 -0.053 01-Jan-2005 01:50:00.000 2005 001 06600000 495504.09887 -1105515.41056 -376051.20406 0.4972289 0.1252939 0.0270813 1235553.60925 271182.35932 94712.98604 0.0244388 0.2575816 -0.0249902 1235553.60925 242438.64435 154058.18854 0.0244388 1.7589273 -2.3299424 27266216.13201 -132623165.86128 -57497035.49826 -26770712.03314 143386509.90837 89460.12047 -29.2563689 -5.4960845 -0.0240717 2024 0.225 -0.053 0 0.223 -0.053 01-Jan-2005 02:00:00.000 2005 001 07200000 495802.42520 -1105440.21366 -376034.95119 0.4971922 0.1253625 0.0270949 1235568.27886 271336.90153 94697.99081 0.0244599 0.2575589 -0.0250050 1235568.27886 243515.33143 152616.20804 0.0244599 1.8291990 -2.4762778 27284068.09133 -132620069.93138 -57495693.76816 -26788265.66613 143383211.19539 89445.25850 -29.2557406 -5.4996261 -0.0240852 2024 0.223 -0.053 0 0.221 -0.053 01-Jan-2005 02:10:00.000 2005 001 07800000 496100.72953 -1105364.97558 -376018.69015 0.4971555 0.1254311 0.0271086 1235582.96112 271491.43016 94682.98670 0.0244809 0.2575363 -0.0250197 1235582.96112 244632.64776 151087.16780 0.0244809 1.8943019 -2.6200609 27301919.65150 -132616972.01397 -57494351.17720 -26805818.92197 143379910.35751 89430.38773 -29.2551118 -5.5031676 -0.0240985 2024 0.222 -0.053 0 0.220 -0.053 01-Jan-2005 02:20:00.000 2005 001 08400000 496399.01184 -1105289.69633 -376002.42092 0.4971188 0.1254997 0.0271222 1235597.65600 271645.94520 94667.97374 0.0245020 0.2575136 -0.0250345 1235597.65600 245787.39337 149472.74688 0.0245020 1.9539112 -2.7607951 27319770.81105 -132613872.10931 -57493007.72549 -26823371.79921 143376607.39500 89415.50818 -29.2544826 -5.5067090 -0.0241120 2024 0.220 -0.053 0 0.218 -0.053 01-Jan-2005 02:30:00.000 2005 001 09000000 496697.27213 -1105214.37592 -375986.14352 0.4970821 0.1255683 0.0271358 1235612.36353 271800.44663 94652.95191 0.0245231 0.2574909 -0.0250493 1235612.36353 246976.18130 147774.93010 0.0245231 2.0077292 -2.8979582 27337621.57213 -132610770.21700 -57491663.41285 -26840924.30000 143373302.30742 89400.61984 -29.2538529 -5.5102504 -0.0241254 2024 0.218 -0.053 0 0.217 -0.053 01-Jan-2005 02:40:00.000 2005 001 09600000 496995.51039 -1105139.01433 -375969.85793 0.4970454 0.1256370 0.0271495 1235627.08367 271954.93446 94637.92121 0.0245440 0.2574683 -0.0250641 1235627.08367 248195.45525 145996.02222 0.0245440 2.0554898 -3.0310066 27355471.93327 -132607666.33728 -57490318.23940 -26858476.42288 143369995.09505 89385.72272 -29.2532229 -5.5137916 -0.0241388 2024 0.217 -0.053 0 0.215 -0.053 01-Jan-2005 02:50:00.000 2005 001 10200000 497293.72661 -1105063.61157 -375953.56416 0.4970087 0.1257056 0.0271631 1235641.81643 272109.40869 94622.88165 0.0245651 0.2574457 -0.0250789 1235641.81643 249441.50976 144138.65976 0.0245651 2.0969626 -3.1593787 27373321.89422 -132604560.47020 -57488972.20513 -26876028.16761 143366685.75793 89370.81681 -29.2525923 -5.5173329 -0.0241523 2024 0.215 -0.053 0 0.213 -0.053 01-Jan-2005 03:00:00.000 2005 001 10800000 497591.92079 -1104988.16765 -375937.26220 0.4969719 0.1257742 0.0271768 1235656.56181 272263.86931 94607.83324 0.0245861 0.2574229 -0.0250936 1235656.56181 250710.51286 142205.82050 0.0245861 2.1319567 -3.2824993 27391171.45471 -132601452.61578 -57487625.31008 -26893579.53392 143363374.29608 89355.90212 -29.2519615 -5.5208740 -0.0241656 2024 0.214 -0.053 0 0.212 -0.053 01-Jan-2005 03:10:00.000 2005 001 11400000 497890.09292 -1104912.68256 -375920.95205 0.4969352 0.1258428 0.0271904 1235671.31979 272418.31633 94592.77598 0.0246071 0.2574003 -0.0251084 1235671.31979 251998.53099 140200.82994 0.0246071 2.1603252 -3.3997855 27409020.61448 -132598342.77405 -57486277.55424 -26911130.52156 143360060.70955 89340.97866 -29.2513301 -5.5244152 -0.0241791 2024 0.212 -0.053 0 0.210 -0.053 01-Jan-2005 03:20:00.000 2005 001 12000000 498188.24298 -1104837.15630 -375904.63370 0.4968984 0.1259114 0.0272041 1235686.09037 272572.74972 94577.70986 0.0246281 0.2573776 -0.0251232 1235686.09037 253301.55599 138127.36450 0.0246281 2.1819669 -3.5106515 27426869.37328 -132595230.94506 -57484928.93764 -26928681.13030 143356744.99837 89326.04643 -29.2506984 -5.5279562 -0.0241924 2024 0.210 -0.054 0 0.209 -0.053 01-Jan-2005 03:30:00.000 2005 001 12600000 498486.37097 -1104761.58888 -375888.30716 0.4968616 0.1259800 0.0272177 1235700.87354 272727.16950 94562.63490 0.0246491 0.2573549 -0.0251380 1235700.87354 254615.53388 135989.45109 0.0246491 2.1968304 -3.6145159 27444717.73083 -132592117.12882 -57483579.46029 -26946231.35986 143353427.16257 89311.10542 -29.2500663 -5.5314972 -0.0242059 2024 0.209 -0.054 0 0.207 -0.053 01-Jan-2005 03:40:00.000 2005 001 13200000 498784.47688 -1104685.98030 -375871.97242 0.4968248 0.1260486 0.0272314 1235715.66930 272881.57566 94547.55109 0.0246701 0.2573322 -0.0251527 1235715.66930 255936.39490 133791.46278 0.0246701 2.2049149 -3.7108073 27462565.68688 -132589001.32538 -57482229.12219 -26963781.21000 143350107.20219 89296.15565 -29.2494337 -5.5350382 -0.0242193 2024 0.207 -0.054 0 0.205 -0.053 01-Jan-2005 03:50:00.000 2005 001 13800000 499082.56070 -1104610.33055 -375855.62947 0.4967880 0.1261172 0.0272451 1235730.47762 273035.96820 94532.45844 0.0246910 0.2573095 -0.0251674 1235730.47762 257260.08461 131538.11043 0.0246910 2.2062723 -3.7989722 27480413.23997 -132585883.53498 -57480877.92346 -26981330.67927 143346785.11751 89281.19712 -29.2488006 -5.5385790 -0.0242326 2024 0.206 -0.054 0 0.204 -0.053 01-Jan-2005 04:00:00.000 2005 001 14400000 499380.62243 -1104534.63964 -375839.27833 0.4967511 0.1261858 0.0272588 1235745.29853 273190.34711 94517.35694 0.0247120 0.2572867 -0.0251821 1235745.29853 258582.59533 129234.43004 0.0247120 2.2010067 -3.8784816 27498260.39223 -132582763.75724 -57479525.86393 -26998879.76980 143343460.90808 89266.22981 -29.2481673 -5.5421198 -0.0242460 2024 0.204 -0.054 0 0.202 -0.053 01-Jan-2005 04:10:00.000 2005 001 15000000 499678.66205 -1104458.90758 -375822.91897 0.4967143 0.1262544 0.0272724 1235760.13201 273344.71238 94502.24662 0.0247330 0.2572640 -0.0251969 1235760.13201 259899.99770 126885.76594 0.0247330 2.1892747 -3.9488381 27516107.14220 -132579641.99238 -57478172.94370 -27016428.48015 143340134.57418 89251.25376 -29.2475334 -5.5456606 -0.0242595 2024 0.202 -0.054 0 0.201 -0.053 01-Jan-2005 04:20:00.000 2005 001 15600000 499976.67956 -1104383.13435 -375806.55141 0.4966774 0.1263230 0.0272861 1235774.97804 273499.06402 94487.12745 0.0247539 0.2572413 -0.0252116 1235774.97804 261208.47150 124497.74972 0.0247539 2.1712834 -4.0095824 27533953.48963 -132576518.24046 -57476819.16278 -27033976.81007 143336806.11585 89236.26895 -29.2468992 -5.5492013 -0.0242728 2024 0.201 -0.054 0 0.199 -0.053 01-Jan-2005 04:30:00.000 2005 001 16200000 500274.67495 -1104307.31996 -375790.17563 0.4966405 0.1263916 0.0272998 1235789.83662 273653.40202 94471.99946 0.0247748 0.2572185 -0.0252264 1235789.83662 262504.33543 122076.27533 0.0247748 2.1472882 -4.0603005 27551799.43425 -132573392.50150 -57475464.52120 -27051524.75930 143333475.53312 89221.27538 -29.2462645 -5.5527419 -0.0242862 2024 0.199 -0.054 0 0.197 -0.053 01-Jan-2005 04:40:00.000 2005 001 16800000 500572.64821 -1104231.46442 -375773.79163 0.4966037 0.1264602 0.0273135 1235804.70775 273807.72638 94456.86265 0.0247957 0.2571959 -0.0252411 1235804.70775 263784.07514 119627.47021 0.0247957 2.1175897 -4.1006288 27569644.97580 -132570264.77553 -57474109.01895 -27069072.32759 143330142.82603 89206.27308 -29.2456293 -5.5562825 -0.0242996 2024 0.198 -0.054 0 0.196 -0.053 01-Jan-2005 04:50:00.000 2005 001 17400000 500870.59933 -1104155.56771 -375757.39942 0.4965667 0.1265288 0.0273272 1235819.59141 273962.03709 94441.71699 0.0248166 0.2571730 -0.0252558 1235819.59141 265044.36914 117157.66328 0.0248166 2.0825292 -4.1302602 27587490.11402 -132567135.06259 -57472752.65606 -27086619.51469 143326807.99462 89191.26201 -29.2449939 -5.5598230 -0.0243130 2024 0.196 -0.054 0 0.194 -0.053 01-Jan-2005 05:00:00.000 2005 001 18000000 501168.52830 -1104079.62986 -375740.99899 0.4965298 0.1265974 0.0273409 1235834.48762 274116.33415 94426.56253 0.0248374 0.2571503 -0.0252705 1235834.48762 266282.11201 114673.34992 0.0248374 2.0424849 -4.1489478 27605334.84864 -132564003.36271 -57471395.43253 -27104166.32034 143323471.03891 89176.24220 -29.2443579 -5.5633635 -0.0243264 2024 0.194 -0.054 0 0.193 -0.053 01-Jan-2005 05:10:00.000 2005 001 18600000 501466.43512 -1104003.65085 -375724.59033 0.4964929 0.1266660 0.0273546 1235849.39635 274270.61757 94411.39924 0.0248583 0.2571276 -0.0252852 1235849.39635 267494.43459 112181.15452 0.0248583 1.9978652 -4.1565087 27623179.17941 -132560869.67593 -57470037.34839 -27121712.74429 143320131.95894 89161.21366 -29.2437215 -5.5669039 -0.0243397 2024 0.193 -0.054 0 0.191 -0.053 01-Jan-2005 05:20:00.000 2005 001 19200000 501764.31977 -1103927.63068 -375708.17345 0.4964559 0.1267346 0.0273683 1235864.31759 274424.88733 94396.22713 0.0248791 0.2571047 -0.0252999 1235864.31759 268678.72062 109687.79133 0.0248791 1.9491036 -4.1528267 27641023.10487 -132557734.00249 -57468678.40373 -27139258.78510 143316790.75500 89146.17637 -29.2430847 -5.5704442 -0.0243531 2024 0.191 -0.054 0 0.189 -0.053 01-Jan-2005 05:30:00.000 2005 001 19800000 502062.18225 -1103851.56936 -375691.74834 0.4964190 0.1268032 0.0273820 1235879.25135 274579.14342 94381.04621 0.0249000 0.2570820 -0.0253147 1235879.25135 269832.61983 107200.02409 0.0249000 1.8966523 -4.1378532 27658866.62715 -132554596.34199 -57467318.59839 -27156804.44490 143313447.42664 89131.13034 -29.2424475 -5.5739844 -0.0243665 2024 0.190 -0.054 0 0.188 -0.053 01-Jan-2005 05:40:00.000 2005 001 20400000 502360.02255 -1103775.46689 -375675.31499 0.4963820 0.1268717 0.0273958 1235894.19761 274733.38586 94365.85649 0.0249209 0.2570592 -0.0253293 1235894.19761 270954.05710 104724.62516 0.0249209 1.8409752 -4.1116079 27676709.74479 -132551456.69470 -57465957.93248 -27174349.72224 143310101.97413 89116.07560 -29.2418098 -5.5775247 -0.0243798 2024 0.188 -0.054 0 0.186 -0.053 01-Jan-2005 05:50:00.000 2005 001 21000000 502657.84066 -1103699.32327 -375658.87342 0.4963450 0.1269403 0.0274095 1235909.15638 274887.61462 94350.65795 0.0249417 0.2570364 -0.0253440 1235909.15638 272041.23774 102268.33476 0.0249417 1.7825418 -4.0741780 27694552.45753 -132548315.06063 -57464596.40600 -27191894.61687 143306754.39752 89101.01210 -29.2411718 -5.5810649 -0.0243931 2024 0.186 -0.054 0 0.185 -0.053 01-Jan-2005 06:00:00.000 2005 001 21600000 502955.63657 -1103623.13850 -375642.42360 0.4963080 0.1270089 0.0274232 1235924.12763 275041.82971 94335.45061 0.0249625 0.2570137 -0.0253587 1235924.12763 273092.64875 99837.82114 0.0249625 1.7218207 -4.0257162 27712394.76511 -132545171.43982 -57463234.01897 -27209439.12854 143303404.69683 89085.93990 -29.2405333 -5.5846049 -0.0244065 2024 0.185 -0.054 0 0.183 -0.053 01-Jan-2005 06:10:00.000 2005 001 22200000 503253.41027 -1103546.91258 -375625.96554 0.4962710 0.1270775 0.0274370 1235939.11137 275196.03113 94320.23447 0.0249833 0.2569909 -0.0253733 1235939.11137 274107.05638 97439.64195 0.0249833 1.6592731 -3.9664375 27730236.66727 -132542025.83231 -57461870.77140 -27226983.25700 143300052.87211 89070.85897 -29.2398944 -5.5881449 -0.0244198 2024 0.183 -0.054 0 0.181 -0.053 01-Jan-2005 06:20:00.000 2005 001 22800000 503551.16176 -1103470.64552 -375609.49925 0.4962340 0.1271461 0.0274507 1235954.10761 275350.21887 94305.00953 0.0250041 0.2569681 -0.0253880 1235954.10761 275083.49994 95080.20777 0.0250041 1.5953472 -3.8966165 27748078.16374 -132538878.23813 -57460506.66330 -27244527.00198 143296698.92337 89055.76931 -29.2392550 -5.5916849 -0.0244332 2024 0.182 -0.054 0 0.180 -0.053 01-Jan-2005 06:30:00.000 2005 001 23400000 503848.89102 -1103394.33730 -375593.02470 0.4961969 0.1272146 0.0274644 1235969.11629 275504.39292 94289.77579 0.0250249 0.2569452 -0.0254027 1235969.11629 276021.28239 92765.74802 0.0250249 1.5304725 -3.8165819 27765919.25427 -132535728.65731 -57459141.69470 -27262070.36325 143293342.85069 89040.67093 -29.2386153 -5.5952249 -0.0244466 2024 0.180 -0.054 0 0.178 -0.053 01-Jan-2005 06:40:00.000 2005 001 24000000 504146.59805 -1103317.98794 -375576.54191 0.4961599 0.1272832 0.0274782 1235984.13746 275658.55329 94274.53326 0.0250457 0.2569225 -0.0254173 1235984.13746 276919.95773 90502.27974 0.0250457 1.4650557 -3.7267118 27783759.93859 -132532577.08988 -57457775.86560 -27279613.34054 143289984.65407 89025.56384 -29.2379751 -5.5987647 -0.0244599 2024 0.178 -0.054 0 0.177 -0.053 01-Jan-2005 06:50:00.000 2005 001 24600000 504444.28284 -1103241.59744 -375560.05087 0.4961228 0.1273518 0.0274919 1235999.17108 275812.69999 94259.28193 0.0250664 0.2568997 -0.0254321 1235999.17108 277779.31587 88295.57961 0.0250664 1.3994759 -3.6274284 27801600.21525 -132529423.53610 -57456409.17611 -27297155.93241 143286624.33379 89010.44804 -29.2373345 -5.6023045 -0.0244733 2024 0.177 -0.054 0 0.175 -0.053 01-Jan-2005 07:00:00.000 2005 001 25200000 504741.94538 -1103165.16579 -375543.55157 0.4960857 0.1274204 0.0275057 1236014.21715 275966.83298 94244.02183 0.0250871 0.2568768 -0.0254467 1236014.21715 278599.36518 86151.15944 0.0250871 1.3340816 -3.5191914 27819440.08637 -132526267.99557 -57455041.62606 -27314698.14099 143283261.88943 88995.32353 -29.2366935 -5.6058442 -0.0244866 2024 0.175 -0.054 0 0.173 -0.053 01-Jan-2005 07:10:00.000 2005 001 25800000 505039.58566 -1103088.69299 -375527.04401 0.4960486 0.1274889 0.0275195 1236029.27567 276120.95228 94228.75293 0.0251079 0.2568540 -0.0254613 1236029.27567 279380.31328 84074.24527 0.0251079 1.2691881 -3.4024926 27837279.55051 -132523110.46853 -57453673.21556 -27332239.96485 143279897.32126 88980.19031 -29.2360521 -5.6093839 -0.0244998 2024 0.174 -0.054 0 0.172 -0.053 01-Jan-2005 07:20:00.000 2005 001 26400000 505337.20368 -1103012.17906 -375510.52820 0.4960115 0.1275575 0.0275332 1236044.34663 276275.05788 94213.47526 0.0251287 0.2568312 -0.0254760 1236044.34663 280122.54641 82069.76008 0.0251287 1.2050753 -3.2778495 27855118.60739 -132519950.95502 -57452303.94461 -27349781.40371 143276530.62929 88965.04839 -29.2354102 -5.6129235 -0.0245132 2024 0.172 -0.054 0 0.170 -0.053 01-Jan-2005 07:30:00.000 2005 001 27000000 505634.79941 -1102935.62398 -375494.00413 0.4959743 0.1276261 0.0275470 1236059.43002 276429.14976 94198.18880 0.0251493 0.2568083 -0.0254906 1236059.43002 280826.60791 80142.31032 0.0251493 1.1419868 -3.1457987 27872957.25675 -132516789.45508 -57450933.81323 -27367322.45734 143273161.81358 88949.89776 -29.2347680 -5.6164630 -0.0245266 2024 0.170 -0.054 0 0.169 -0.053 01-Jan-2005 07:40:00.000 2005 001 27600000 505932.37287 -1102859.02776 -375477.47178 0.4959372 0.1276946 0.0275608 1236074.52583 276583.22795 94182.89357 0.0251701 0.2567855 -0.0255052 1236074.52583 281493.17624 78296.17587 0.0251701 1.0801294 -3.0068910 27890795.49834 -132513625.96874 -57449562.82144 -27384863.12547 143269790.87417 88934.73845 -29.2341253 -5.6200025 -0.0245398 2024 0.169 -0.054 0 0.167 -0.053 01-Jan-2005 07:50:00.000 2005 001 28200000 506229.92403 -1102782.39040 -375460.93118 0.4959000 0.1277632 0.0275746 1236089.63407 276737.29243 94167.58956 0.0251907 0.2567626 -0.0255198 1236089.63407 282123.04278 76535.30347 0.0251907 1.0196727 -2.8616853 27908633.33190 -132510460.49603 -57448190.96924 -27402403.40787 143266417.81108 88919.57042 -29.2334822 -5.6235419 -0.0245531 2024 0.167 -0.054 0 0.165 -0.053 01-Jan-2005 08:00:00.000 2005 001 28800000 506527.45288 -1102705.71190 -375444.38230 0.4958628 0.1278318 0.0275884 1236104.75471 276891.34318 94152.27679 0.0252114 0.2567397 -0.0255344 1236104.75471 282717.08996 74863.30341 0.0252114 0.9607508 -2.7107435 27926470.75715 -132507293.03698 -57446818.25666 -27419943.30427 143263042.62436 88904.39371 -29.2328387 -5.6270813 -0.0245665 2024 0.166 -0.054 0 0.164 -0.053 01-Jan-2005 08:10:00.000 2005 001 29400000 506824.95943 -1102628.99226 -375427.82514 0.4958256 0.1279003 0.0276022 1236119.88776 277045.38023 94136.95525 0.0252321 0.2567168 -0.0255490 1236119.88776 283276.27000 73283.44906 0.0252321 0.9034625 -2.5546259 27944307.77384 -132504123.59163 -57445444.68370 -27437482.81441 143259665.31405 88889.20832 -29.2321947 -5.6306206 -0.0245797 2024 0.164 -0.054 0 0.162 -0.053 01-Jan-2005 08:20:00.000 2005 001 30000000 507122.44366 -1102552.23149 -375411.25971 0.4957884 0.1279689 0.0276159 1236135.03321 277199.40356 94121.62495 0.0252528 0.2566940 -0.0255637 1236135.03321 283801.58436 71798.67916 0.0252528 0.8478734 -2.3938871 27962144.38052 -132500952.16023 -57444070.25048 -27455021.93686 143256285.88040 88874.01424 -29.2315503 -5.6341599 -0.0245931 2024 0.162 -0.054 0 0.161 -0.053 01-Jan-2005 08:30:00.000 2005 001 30600000 507419.90556 -1102475.42958 -375394.68600 0.4957512 0.1280375 0.0276297 1236150.19105 277353.41315 94106.28588 0.0252734 0.2566711 -0.0255784 1236150.19105 284294.06444 70411.60242 0.0252734 0.7940181 -2.2290720 27979980.57930 -132497778.74238 -57442694.95681 -27472560.67374 143252904.32299 88858.81147 -29.2309055 -5.6376990 -0.0246065 2024 0.161 -0.054 0 0.159 -0.053 01-Jan-2005 08:40:00.000 2005 001 31200000 507717.34512 -1102398.58654 -375378.10401 0.4957140 0.1281060 0.0276436 1236165.36128 277507.40902 94090.93806 0.0252940 0.2566483 -0.0255929 1236165.36128 284754.75344 69124.50416 0.0252940 0.7419018 -2.0607129 27997816.36875 -132494603.33833 -57441318.80281 -27490099.02363 143249520.64209 88843.60002 -29.2302602 -5.6412381 -0.0246196 2024 0.159 -0.054 0 0.157 -0.053 01-Jan-2005 08:50:00.000 2005 001 31800000 508014.76234 -1102321.70235 -375361.51374 0.4956767 0.1281746 0.0276574 1236180.54388 277661.39115 94075.58147 0.0253146 0.2566253 -0.0256075 1236180.54388 285184.68973 67939.35463 0.0253146 0.6915034 -1.8893276 28015651.74858 -132491425.94811 -57439941.78850 -27507636.98624 143246134.83776 88828.37989 -29.2296147 -5.6447771 -0.0246330 2024 0.158 -0.054 0 0.156 -0.053 01-Jan-2005 09:00:00.000 2005 001 32400000 508312.15720 -1102244.77704 -375344.91517 0.4956395 0.1282431 0.0276712 1236195.73885 277815.35955 94060.21614 0.0253353 0.2566025 -0.0256221 1236195.73885 285584.89164 66857.81875 0.0253353 0.6427779 -1.7154159 28033486.71855 -132488246.57176 -57438563.91387 -27525174.56135 143242746.91000 88813.15110 -29.2289685 -5.6483162 -0.0246462 2024 0.156 -0.054 0 0.154 -0.053 01-Jan-2005 09:10:00.000 2005 001 33000000 508609.52970 -1102167.81059 -375328.30832 0.4956022 0.1283117 0.0276850 1236210.94619 277969.31420 94044.84205 0.0253559 0.2565796 -0.0256367 1236210.94619 285956.34393 65881.26686 0.0253559 0.5956587 -1.5394595 28051321.27838 -132485065.20932 -57437185.17896 -27542711.74868 143239356.85886 88797.91362 -29.2283221 -5.6518551 -0.0246596 2024 0.154 -0.054 0 0.153 -0.053 01-Jan-2005 09:20:00.000 2005 001 33600000 508906.87982 -1102090.80301 -375311.69317 0.4955649 0.1283802 0.0276988 1236226.16588 278123.25511 94029.45923 0.0253765 0.2565566 -0.0256513 1236226.16588 286299.98584 65010.78635 0.0253765 0.5500610 -1.3619199 28069155.42783 -132481881.86080 -57435805.58376 -27560248.54801 143235964.68438 88782.66748 -29.2276751 -5.6553940 -0.0246729 2024 0.153 -0.054 0 0.151 -0.053 01-Jan-2005 09:30:00.000 2005 001 34200000 509204.20757 -1102013.75430 -375295.06973 0.4955276 0.1284488 0.0277127 1236241.39793 278277.18227 94014.06765 0.0253970 0.2565337 -0.0256658 1236241.39793 286616.70082 64247.19370 0.0253970 0.5058842 -1.1832383 28086989.16662 -132478696.52626 -57434425.12830 -27577784.95905 143232570.38660 88767.41267 -29.2270278 -5.6589328 -0.0246861 2024 0.151 -0.054 0 0.149 -0.053 01-Jan-2005 09:40:00.000 2005 001 34800000 509501.51293 -1101936.66446 -375278.43799 0.4954903 0.1285173 0.0277265 1236256.64232 278431.09569 93998.66734 0.0254176 0.2565108 -0.0256804 1236256.64232 286907.30778 63591.04691 0.0254176 0.4630143 -1.0038354 28104822.49450 -132475509.20572 -57433043.81259 -27595320.98157 143229173.96555 88752.14920 -29.2263800 -5.6624716 -0.0246994 2024 0.150 -0.054 0 0.148 -0.053 01-Jan-2005 09:50:00.000 2005 001 35400000 509798.79588 -1101859.53349 -375261.79794 0.4954529 0.1285859 0.0277403 1236271.89904 278584.99534 93983.25829 0.0254381 0.2564878 -0.0256950 1236271.89904 287172.55398 63042.65788 0.0254381 0.4213268 -0.8241108 28122655.41000 -132472319.89943 -57431661.63673 -27612856.61412 143225775.42150 88736.87708 -29.2257319 -5.6660102 -0.0247127 2024 0.148 -0.054 0 0.146 -0.053 01-Jan-2005 10:00:00.000 2005 001 36000000 510096.05643 -1101782.36139 -375245.14959 0.4954156 0.1286544 0.0277542 1236287.16809 278738.88124 93967.84050 0.0254587 0.2564650 -0.0257095 1236287.16809 287413.10939 62602.10469 0.0254587 0.3806891 -0.6444440 28140487.91526 -132469128.60700 -57430278.60056 -27630391.85883 143222374.75403 88721.59629 -29.2250833 -5.6695489 -0.0247259 2024 0.146 -0.054 0 0.145 -0.053 01-Jan-2005 10:10:00.000 2005 001 36600000 510393.29457 -1101705.14816 -375228.49293 0.4953782 0.1287230 0.0277680 1236302.44946 278892.75338 93952.41399 0.0254792 0.2564420 -0.0257242 1236302.44946 287629.56258 62269.24370 0.0254792 0.3409625 -0.4651952 28158320.00882 -132465935.32868 -57428894.70418 -27647926.71425 143218971.96341 88706.30686 -29.2244343 -5.6730874 -0.0247393 2024 0.145 -0.054 0 0.143 -0.053 01-Jan-2005 10:20:00.000 2005 001 37200000 510690.51028 -1101627.89380 -375211.82797 0.4953408 0.1287915 0.0277819 1236317.74315 279046.61175 93936.97873 0.0254998 0.2564190 -0.0257387 1236317.74315 287822.41779 62043.72103 0.0254998 0.3020052 -0.2867048 28176151.69042 -132462740.06449 -57427509.94759 -27665461.18014 143215567.04966 88691.00876 -29.2237849 -5.6766259 -0.0247525 2024 0.143 -0.054 0 0.141 -0.053 01-Jan-2005 10:30:00.000 2005 001 37800000 510987.70355 -1101550.59832 -375195.15468 0.4953034 0.1288601 0.0277957 1236333.04915 279200.45634 93921.53477 0.0255202 0.2563961 -0.0257533 1236333.04915 287992.09346 61924.98377 0.0255202 0.2636735 -0.1092962 28193982.95979 -132459542.81447 -57426124.33083 -27682995.25624 143212160.01283 88675.70203 -29.2231350 -5.6801643 -0.0247658 2024 0.142 -0.054 0 0.140 -0.053 01-Jan-2005 10:40:00.000 2005 001 38400000 511284.87439 -1101473.26171 -375178.47309 0.4952660 0.1289286 0.0278096 1236348.36745 279354.28716 93906.08206 0.0255408 0.2563731 -0.0257678 1236348.36745 288138.92190 61912.29029 0.0255408 0.2258240 0.0667249 28211813.81668 -132456343.57867 -57424737.85390 -27700528.94229 143208750.85296 88660.38664 -29.2224847 -5.6837027 -0.0247790 2024 0.140 -0.054 0 0.138 -0.053 01-Jan-2005 10:50:00.000 2005 001 39000000 511582.02277 -1101395.88398 -375161.78317 0.4952286 0.1289972 0.0278235 1236363.69805 279508.10421 93890.62065 0.0255612 0.2563502 -0.0257823 1236363.69805 288263.14997 62004.72023 0.0255612 0.1883157 0.2410681 28229644.26082 -132453142.35710 -57423350.51681 -27718062.23805 143205339.57008 88645.06261 -29.2218340 -5.6872410 -0.0247922 2024 0.138 -0.054 0 0.137 -0.053 01-Jan-2005 11:00:00.000 2005 001 39600000 511879.14869 -1101318.46512 -375145.08493 0.4951911 0.1290657 0.0278373 1236379.04093 279661.90747 93875.15052 0.0255817 0.2563271 -0.0257969 1236379.04093 288364.94091 62201.18348 0.0255817 0.1510110 0.4134578 28247474.29195 -132449939.14981 -57421962.31958 -27735595.14326 143201926.16423 88629.72995 -29.2211829 -5.6907793 -0.0248055 2024 0.137 -0.054 0 0.135 -0.053 01-Jan-2005 11:10:00.000 2005 001 40200000 512176.25214 -1101241.00514 -375128.37836 0.4951537 0.1291342 0.0278512 1236394.39609 279815.69694 93859.67167 0.0256022 0.2563042 -0.0258114 1236394.39609 288444.37702 62500.42868 0.0256022 0.1137780 0.5836320 28265303.90981 -132446733.95683 -57420573.26222 -27753127.65767 143198510.63545 88614.38865 -29.2205313 -5.6943175 -0.0248188 2024 0.135 -0.054 0 0.133 -0.053 01-Jan-2005 11:20:00.000 2005 001 40800000 512473.33311 -1101163.50403 -375111.66347 0.4951162 0.1292028 0.0278651 1236409.76352 279969.47263 93844.18411 0.0256226 0.2562812 -0.0258259 1236409.76352 288501.46324 62901.05091 0.0256226 0.0764911 0.7513406 28283133.11294 -132443526.77841 -57419183.34484 -27770659.77983 143195092.98401 88599.03871 -29.2198794 -5.6978556 -0.0248320 2024 0.134 -0.054 0 0.132 -0.053 01-Jan-2005 11:30:00.000 2005 001 41400000 512770.39160 -1101085.96181 -375094.94025 0.4950787 0.1292713 0.0278790 1236425.14323 280123.23453 93828.68784 0.0256431 0.2562582 -0.0258404 1236425.14323 288536.13144 63401.49873 0.0256431 0.0390324 0.9163451 28300961.90348 -132440317.61414 -57417792.56727 -27788191.51188 143191673.20946 88583.68015 -29.2192270 -5.7013937 -0.0248452 2024 0.132 -0.054 0 0.130 -0.053 01-Jan-2005 11:40:00.000 2005 001 42000000 513067.42759 -1101008.37846 -375078.20869 0.4950412 0.1293398 0.0278929 1236440.53519 280276.98263 93813.18287 0.0256635 0.2562352 -0.0258549 1236440.53519 288548.24547 64000.08053 0.0256635 0.0012932 1.0784167 28318790.27995 -132437106.46430 -57416400.92961 -27805722.85236 143188251.31211 88568.31296 -29.2185742 -5.7049317 -0.0248584 2024 0.130 -0.054 0 0.129 -0.053 01-Jan-2005 11:50:00.000 2005 001 42600000 513364.44108 -1100930.75399 -375061.46879 0.4950037 0.1294084 0.0279068 1236455.93940 280430.71693 93797.66920 0.0256839 0.2562122 -0.0258694 1236455.93940 288537.60909 64694.96026 0.0256839 -0.0368255 1.2373365 28336618.24211 -132433893.32889 -57415008.43188 -27823253.80103 143184827.30070 88538.81892 -29.2179209 -5.7084696 -0.0248711 2024 0.129 -0.054 0 0.127 -0.053 01-Jan-2005 12:00:00.000 2005 001 43200000 513661.43205 -1100853.08841 -375044.72056 0.4949662 0.1294769 0.0279207 1236471.35587 280584.43741 93782.14683 0.0257043 0.2561892 -0.0258839 1236471.35587 288503.96308 65484.20320 0.0257043 -0.0754117 1.3928921 28354445.78969 -132430678.20797 -57413615.07409 -27840784.35764 143181401.15780 88523.43482 -29.2172672 -5.7120075 -0.0248844 2024 0.127 -0.054 0 0.125 -0.053 01-Jan-2005 12:10:00.000 2005 001 43800000 513958.40049 -1100775.38170 -375027.96398 0.4949286 0.1295454 0.0279346 1236486.78456 280738.14409 93766.61576 0.0257247 0.2561662 -0.0258984 1236486.78456 288447.00568 66365.71923 0.0257247 -0.1145419 1.5448801 28372272.92243 -132427461.10156 -57412220.85625 -27858314.52194 143177972.89220 88508.04210 -29.2166132 -5.7155454 -0.0248976 2024 0.126 -0.054 0 0.124 -0.053 01-Jan-2005 12:20:00.000 2005 001 44400000 514255.34641 -1100697.63387 -375011.19906 0.4948911 0.1296140 0.0279485 1236502.22548 280891.83696 93751.07599 0.0257450 0.2561432 -0.0259130 1236502.22548 288366.39059 67337.30838 0.0257450 -0.1542803 1.6931035 28390099.64006 -132424242.00970 -57410825.77838 -27875844.29365 143174542.50393 88492.64076 -29.2159587 -5.7190831 -0.0249108 2024 0.124 -0.054 0 0.122 -0.053 01-Jan-2005 12:30:00.000 2005 001 45000000 514552.26978 -1100619.84493 -374994.42579 0.4948535 0.1296825 0.0279624 1236517.67863 281045.51600 93735.52754 0.0257654 0.2561201 -0.0259275 1236517.67863 288261.73674 68396.65429 0.0257654 -0.1946785 1.8373713 28407925.94233 -132421020.93242 -57409429.84050 -27893373.67255 143171109.99302 88477.23082 -29.2153038 -5.7226208 -0.0249241 2024 0.122 -0.054 0 0.121 -0.053 01-Jan-2005 12:40:00.000 2005 001 45600000 514849.17061 -1100542.01487 -374977.64417 0.4948159 0.1297510 0.0279763 1236533.14400 281199.18124 93719.97039 0.0257858 0.2560971 -0.0259420 1236533.14400 288132.63631 69541.32781 0.0257858 -0.2357742 1.9774985 28425751.82897 -132417797.86976 -57408033.04260 -27910902.65836 143167675.35952 88461.81226 -29.2146484 -5.7261585 -0.0249373 2024 0.121 -0.054 0 0.119 -0.053 01-Jan-2005 12:50:00.000 2005 001 46200000 515146.04887 -1100464.14370 -374960.85419 0.4947783 0.1298196 0.0279903 1236548.62158 281352.83265 93704.40457 0.0258061 0.2560741 -0.0259564 1236548.62158 287978.66275 70768.79030 0.0258061 -0.2775918 2.1133051 28443577.29852 -132414572.82197 -57406635.38482 -27928431.24965 143164238.60369 88446.38511 -29.2139927 -5.7296959 -0.0249505 2024 0.119 -0.054 0 0.117 -0.053 01-Jan-2005 13:00:00.000 2005 001 46800000 515442.90457 -1100386.23141 -374944.05586 0.4947407 0.1298881 0.0280042 1236564.11136 281506.47023 93688.83006 0.0258264 0.2560510 -0.0259709 1236564.11136 287799.37922 72076.39686 0.0258264 -0.3201412 2.2446168 28461402.35312 -132411345.78865 -57405236.86696 -27945959.44855 143160799.72510 88430.94934 -29.2133365 -5.7332335 -0.0249637 2024 0.118 -0.054 0 0.116 -0.053 01-Jan-2005 13:10:00.000 2005 001 47400000 515739.73769 -1100308.27800 -374927.24916 0.4947030 0.1299566 0.0280181 1236579.61333 281660.09398 93673.24688 0.0258468 0.2560279 -0.0259854 1236579.61333 287594.34716 73461.39942 0.0258468 -0.3634183 2.3712640 28479226.99130 -132408116.77005 -57403837.48914 -27963487.25361 143157358.72404 88415.50498 -29.2126799 -5.7367709 -0.0249769 2024 0.116 -0.054 0 0.114 -0.053 01-Jan-2005 13:20:00.000 2005 001 48000000 516036.54823 -1100230.28349 -374910.43410 0.4946654 0.1300251 0.0280321 1236595.12750 281813.70389 93657.65503 0.0258671 0.2560049 -0.0259998 1236595.12750 287363.13494 74920.94983 0.0258671 -0.4074041 2.4930827 28497051.21281 -132404885.76620 -57402437.25137 -27981014.66458 143153915.60051 88400.05202 -29.2120229 -5.7403083 -0.0249901 2024 0.114 -0.054 0 0.113 -0.053 01-Jan-2005 13:30:00.000 2005 001 48600000 516333.33617 -1100152.24785 -374893.61068 0.4946277 0.1300936 0.0280460 1236610.65384 281967.29996 93642.05449 0.0258874 0.2559818 -0.0260143 1236610.65384 287105.32660 76452.10301 0.0258874 -0.4520653 2.6099140 28514875.01738 -132401652.77714 -57401036.15367 -27998541.68121 143150470.35459 88384.59046 -29.2113654 -5.7438457 -0.0250033 2024 0.113 -0.054 0 0.111 -0.054 01-Jan-2005 13:40:00.000 2005 001 49200000 516630.10150 -1100074.17111 -374876.77888 0.4945900 0.1301622 0.0280600 1236626.19236 282120.88218 93626.44529 0.0259076 0.2559587 -0.0260287 1236626.19236 286820.53061 78051.82024 0.0259076 -0.4973537 2.7216045 28532698.40475 -132398417.80291 -57399634.19605 -28016068.30325 143147022.98629 88369.12032 -29.2107076 -5.7473828 -0.0250165 2024 0.111 -0.054 0 0.109 -0.054 01-Jan-2005 13:50:00.000 2005 001 49800000 516926.84422 -1099996.05325 -374859.93872 0.4945524 0.1302307 0.0280739 1236641.74305 282274.45056 93610.82742 0.0259279 0.2559357 -0.0260432 1236641.74305 286508.38860 79716.97254 0.0259279 -0.5432070 2.8280068 28550521.37466 -132395180.84353 -57398231.37851 -28033594.53044 143143573.49566 88353.64157 -29.2100492 -5.7509201 -0.0250297 2024 0.110 -0.054 0 0.108 -0.054 01-Jan-2005 14:00:00.000 2005 001 50400000 517223.56432 -1099917.89429 -374843.09018 0.4945146 0.1302992 0.0280879 1236657.30590 282428.00509 93595.20089 0.0259482 0.2559125 -0.0260576 1236657.30590 286168.58397 81444.34440 0.0259482 -0.5895485 2.9289801 28568343.92685 -132391941.89904 -57396827.70109 -28051120.36253 143140121.88273 88338.15426 -29.2093906 -5.7544572 -0.0250429 2024 0.108 -0.054 0 0.106 -0.054 01-Jan-2005 14:10:00.000 2005 001 51000000 517520.26179 -1099839.69421 -374826.23326 0.4944769 0.1303677 0.0281019 1236672.88090 282581.54576 93579.56570 0.0259684 0.2558895 -0.0260720 1236672.88090 285800.85036 83230.63770 0.0259684 -0.6362873 3.0243899 28586166.06105 -132388700.96948 -57395423.16379 -28068645.79926 143136668.14754 88322.65835 -29.2087314 -5.7579943 -0.0250560 2024 0.106 -0.054 0 0.105 -0.054 01-Jan-2005 14:20:00.000 2005 001 51600000 517816.93661 -1099761.45302 -374809.36795 0.4944392 0.1304362 0.0281158 1236688.46803 282735.07258 93563.92185 0.0259887 0.2558664 -0.0260865 1236688.46803 285404.97994 85072.47595 0.0259887 -0.6833193 3.1141094 28603987.77581 -132385458.05510 -57394017.76671 -28086170.83920 143133212.29038 88307.15388 -29.2080718 -5.7615313 -0.0250692 2024 0.105 -0.054 0 0.103 -0.054 01-Jan-2005 14:30:00.000 2005 001 52200000 518113.58879 -1099683.17072 -374792.49427 0.4944014 0.1305048 0.0281298 1236704.06731 282888.58553 93548.26934 0.0260089 0.2558433 -0.0261010 1236704.06731 284980.83136 86966.40889 0.0260089 -0.7305272 3.1980198 28621809.07325 -132382213.15550 -57392611.50969 -28103695.48446 143129754.31079 88291.64081 -29.2074119 -5.7650682 -0.0250824 2024 0.103 -0.054 0 0.101 -0.054 01-Jan-2005 14:40:00.000 2005 001 52800000 518410.21831 -1099604.84732 -374775.61220 0.4943636 0.1305733 0.0281438 1236719.67872 283042.08461 93532.60819 0.0260291 0.2558201 -0.0261154 1236719.67872 284528.33750 88908.91752 0.0260291 -0.7777810 3.2760108 28639629.95192 -132378966.27093 -57391204.39283 -28121219.73361 143126294.20905 88276.11918 -29.2067515 -5.7686051 -0.0250956 2024 0.102 -0.054 0 0.100 -0.054 01-Jan-2005 14:50:00.000 2005 001 53400000 518706.82516 -1099526.48281 -374758.72173 0.4943259 0.1306418 0.0281578 1236735.30226 283195.56982 93516.93839 0.0260493 0.2557971 -0.0261298 1236735.30226 284047.51271 90896.41936 0.0260493 -0.8249390 3.3479812 28657450.41156 -132375717.40142 -57389796.41615 -28138743.58640 143122831.98520 88260.58899 -29.2060906 -5.7721419 -0.0251087 2024 0.100 -0.054 0 0.098 -0.054 01-Jan-2005 15:00:00.000 2005 001 54000000 519003.40933 -1099448.07719 -374741.82288 0.4942880 0.1307103 0.0281718 1236750.93791 283349.04115 93501.25994 0.0260695 0.2557738 -0.0261442 1236750.93791 283538.45971 92925.27424 0.0260695 -0.8718487 3.4138400 28675270.45190 -132372466.54702 -57388387.57966 -28156267.04257 143119367.63929 88245.05021 -29.2054295 -5.7756786 -0.0251219 2024 0.098 -0.054 0 0.096 -0.054 01-Jan-2005 15:10:00.000 2005 001 54600000 519299.97081 -1099369.63046 -374724.91562 0.4942502 0.1307788 0.0281858 1236766.58566 283502.49860 93485.57285 0.0260897 0.2557507 -0.0261586 1236766.58566 283001.37595 94991.79044 0.0260897 -0.9183470 3.4735064 28693090.07269 -132369213.70775 -57386977.88337 -28173790.10188 143115901.17135 88229.50289 -29.2047678 -5.7792153 -0.0251351 2024 0.097 -0.055 0 0.095 -0.054 01-Jan-2005 15:20:00.000 2005 001 55200000 519596.50960 -1099291.14263 -374707.99997 0.4942124 0.1308473 0.0281998 1236782.24552 283655.94216 93469.87712 0.0261098 0.2557276 -0.0261730 1236782.24552 282436.55943 97092.23116 0.0261098 -0.9642618 3.5269111 28710909.27365 -132365958.88364 -57385567.32730 -28191312.76405 143112432.58141 88213.94699 -29.2041057 -5.7827520 -0.0251482 2024 0.095 -0.055 0 0.093 -0.054 01-Jan-2005 15:30:00.000 2005 001 55800000 519893.02569 -1099212.61369 -374691.07591 0.4941745 0.1309158 0.0282138 1236797.91747 283809.37185 93454.17276 0.0261300 0.2557044 -0.0261874 1236797.91747 281844.41395 99222.82137 0.0261300 -1.0094129 3.5739961 28728728.05454 -132362702.07474 -57384155.91146 -28208835.02885 143108961.86952 88198.38254 -29.2034432 -5.7862885 -0.0251614 2024 0.094 -0.055 0 0.092 -0.054 01-Jan-2005 15:40:00.000 2005 001 56400000 520189.51906 -1099134.04365 -374674.14345 0.4941367 0.1309843 0.0282278 1236813.60152 283962.78764 93438.45976 0.0261501 0.2556813 -0.0262018 1236813.60152 281225.45369 101379.75499 0.0261501 -1.0536126 3.6147159 28746546.41507 -132359443.28108 -57382743.63587 -28226356.89601 143105489.03571 88182.80954 -29.2027802 -5.7898250 -0.0251745 2024 0.092 -0.055 0 0.090 -0.054 01-Jan-2005 15:50:00.000 2005 001 57000000 520485.98970 -1099055.43250 -374657.20258 0.4940988 0.1310528 0.0282418 1236829.29763 284116.18954 93422.73813 0.0261703 0.2556581 -0.0262162 1236829.29763 280580.30715 103559.20237 0.0261703 -1.0966678 3.6490376 28764364.35381 -132356182.50291 -57381330.50063 -28243878.36411 143102014.08026 88167.22798 -29.2021169 -5.7933615 -0.0251877 2024 0.090 -0.055 0 0.088 -0.054 01-Jan-2005 16:00:00.000 2005 001 57600000 520782.43762 -1098976.78025 -374640.25330 0.4940609 0.1311213 0.0282558 1236845.00582 284269.57754 93407.00788 0.0261904 0.2556350 -0.0262306 1236845.00582 279909.72033 105757.31795 0.0261904 -1.1383802 3.6769410 28782181.87287 -132352919.73983 -57379916.50557 -28261399.43525 143098537.00273 88151.63787 -29.2014531 -5.7968979 -0.0252009 2024 0.089 -0.055 0 0.087 -0.054 01-Jan-2005 16:10:00.000 2005 001 58200000 521078.86279 -1098898.08690 -374623.29561 0.4940230 0.1311898 0.0282698 1236860.72608 284422.95162 93391.26899 0.0262105 0.2556118 -0.0262450 1236860.72608 279214.55915 107970.24818 0.0262105 -1.1785484 3.6984197 28799998.97080 -132349654.99209 -57378501.65080 -28278920.10801 143095057.80339 88136.03921 -29.2007889 -5.8004342 -0.0252140 2024 0.087 -0.055 0 0.085 -0.054 01-Jan-2005 16:20:00.000 2005 001 58800000 521375.26521 -1098819.35245 -374606.32950 0.4939851 0.1312583 0.0282839 1236876.45840 284576.31180 93375.52149 0.0262306 0.2555886 -0.0262593 1236876.45840 278495.81122 110194.13953 0.0262306 -1.2169686 3.7134804 28817815.64734 -132346388.25972 -57377085.93633 -28296440.38213 143091576.48228 88120.43202 -29.2001243 -5.8039704 -0.0252271 2024 0.086 -0.055 0 0.084 -0.054 01-Jan-2005 16:30:00.000 2005 001 59400000 521671.64487 -1098740.57689 -374589.35496 0.4939471 0.1313268 0.0282979 1236892.20275 284729.65808 93359.76538 0.0262507 0.2555654 -0.0262737 1236892.20275 277754.58665 112425.14654 0.0262507 -1.2534365 3.7221431 28835631.90222 -132343119.54277 -57375669.36217 -28313960.25735 143088093.03946 88104.81628 -29.1994593 -5.8075066 -0.0252403 2024 0.084 -0.055 0 0.082 -0.054 01-Jan-2005 16:40:00.000 2005 001 60000000 521968.00176 -1098661.76024 -374572.37200 0.4939092 0.1313953 0.0283120 1236907.95917 284882.99043 93344.00065 0.0262707 0.2555423 -0.0262880 1236907.95917 276992.11815 114659.43998 0.0262707 -1.2877478 3.7244419 28853447.73519 -132339848.84127 -57374251.92835 -28331479.73343 143084607.47494 88089.19202 -29.1987938 -5.8110427 -0.0252534 2024 0.082 -0.055 0 0.080 -0.054 01-Jan-2005 16:50:00.000 2005 001 60600000 522264.33588 -1098582.90248 -374555.38062 0.4938712 0.1314638 0.0283260 1236923.72761 285036.30887 93328.22730 0.0262908 0.2555190 -0.0263024 1236923.72761 276209.76038 116893.21476 0.0262908 -1.3197006 3.7204233 28871263.14597 -132336576.15525 -57372833.63486 -28348998.81009 143081119.78877 88073.55920 -29.1981279 -5.8145788 -0.0252665 2024 0.081 -0.055 0 0.079 -0.054 01-Jan-2005 17:00:00.000 2005 001 61200000 522560.64720 -1098504.00362 -374538.38080 0.4938332 0.1315323 0.0283401 1236939.50807 285189.61338 93312.44535 0.0263108 0.2554958 -0.0263167 1236939.50807 275408.98836 119122.69795 0.0263108 -1.3490958 3.7101476 28889078.13432 -132333301.48474 -57371414.48174 -28366517.48712 143077629.98100 88057.91787 -29.1974616 -5.8181148 -0.0252796 2024 0.079 -0.055 0 0.077 -0.054 01-Jan-2005 17:10:00.000 2005 001 61800000 522856.93573 -1098425.06367 -374521.37256 0.4937952 0.1316008 0.0283541 1236955.30057 285342.90396 93296.65479 0.0263309 0.2554726 -0.0263311 1236955.30057 274591.39528 121344.15633 0.0263309 -1.3757388 3.6936870 28906892.69996 -132330024.82978 -57369994.46899 -28384035.76423 143074138.05163 88042.26800 -29.1967949 -5.8216507 -0.0252928 2024 0.078 -0.055 0 0.076 -0.054 01-Jan-2005 17:20:00.000 2005 001 62400000 523153.20145 -1098346.08261 -374504.35587 0.4937572 0.1316693 0.0283682 1236971.10506 285496.18062 93280.85563 0.0263509 0.2554494 -0.0263454 1236971.10506 273758.68939 123553.90386 0.0263509 -1.3994408 3.6711264 28924706.84144 -132326746.19063 -57368573.59672 -28401553.63999 143070644.00099 88026.60961 -29.1961277 -5.8251865 -0.0253059 2024 0.076 -0.055 0 0.074 -0.054 01-Jan-2005 17:30:00.000 2005 001 63000000 523449.44435 -1098267.06046 -374487.33075 0.4937192 0.1317378 0.0283822 1236986.92157 285649.44333 93265.04786 0.0263709 0.2554262 -0.0263598 1236986.92157 272912.69024 125748.30868 0.0263709 -1.4200199 3.6425616 28942520.56088 -132323465.56689 -57367151.86475 -28419071.11653 143067147.82860 88010.94270 -29.1954601 -5.8287224 -0.0253191 2024 0.074 -0.055 0 0.072 -0.054 01-Jan-2005 17:40:00.000 2005 001 63600000 523745.66442 -1098187.99721 -374470.29718 0.4936811 0.1318063 0.0283963 1237002.75008 285802.69210 93249.23151 0.0263909 0.2554029 -0.0263741 1237002.75008 272055.32422 127923.79979 0.0263909 -1.4373021 3.6080993 28960333.85683 -132320182.95879 -57365729.27320 -28436588.19241 143063649.53475 87995.26728 -29.1947922 -5.8322581 -0.0253322 2024 0.073 -0.055 0 0.071 -0.054 01-Jan-2005 17:50:00.000 2005 001 64200000 524041.86167 -1098108.89287 -374453.25517 0.4936430 0.1318748 0.0284104 1237018.59058 285955.92693 93233.40656 0.0264108 0.2553796 -0.0263885 1237018.59058 271188.61943 130076.87319 0.0264108 -1.4511225 3.5678561 28978146.72903 -132316898.36639 -57364305.82207 -28454104.86736 143060149.11948 87979.58333 -29.1941238 -5.8357937 -0.0253452 2024 0.071 -0.055 0 0.069 -0.054 01-Jan-2005 18:00:00.000 2005 001 64800000 524338.03606 -1098029.74742 -374436.20471 0.4936050 0.1319433 0.0284245 1237034.44305 286109.14781 93217.57301 0.0264308 0.2553565 -0.0264028 1237034.44305 270314.69988 132204.09754 0.0264308 -1.4613263 3.5219575 28995959.17721 -132313611.78972 -57362881.51139 -28471621.14115 143056646.58283 87963.89087 -29.1934549 -5.8393293 -0.0253583 2024 0.070 -0.055 0 0.068 -0.054 01-Jan-2005 18:10:00.000 2005 001 65400000 524634.18761 -1097950.56089 -374419.14580 0.4935669 0.1320118 0.0284386 1237050.30752 286262.35474 93201.73089 0.0264507 0.2553332 -0.0264171 1237050.30752 269435.77925 134302.11927 0.0264507 -1.4677697 3.4705369 29013771.20112 -132310323.22880 -57361456.34116 -28489137.01351 143053141.92483 87948.18991 -29.1927857 -5.8428649 -0.0253714 2024 0.068 -0.055 0 0.066 -0.054 01-Jan-2005 18:20:00.000 2005 001 66000000 524930.31629 -1097871.33325 -374402.07843 0.4935287 0.1320803 0.0284527 1237066.18393 286415.54771 93185.88017 0.0264707 0.2553098 -0.0264314 1237066.18393 268554.15401 136367.66698 0.0264707 -1.4703207 3.4137347 29031582.80048 -132307032.68368 -57360030.31140 -28506652.48419 143049635.14553 87932.48044 -29.1921161 -5.8464003 -0.0253845 2024 0.066 -0.055 0 0.064 -0.054 01-Jan-2005 18:30:00.000 2005 001 66600000 525226.42210 -1097792.06452 -374385.00261 0.4934906 0.1321488 0.0284668 1237082.07232 286568.72672 93170.02088 0.0264906 0.2552866 -0.0264457 1237082.07232 267672.19616 138397.55535 0.0264906 -1.4688596 3.3516972 29049393.97505 -132303740.15439 -57358603.42213 -28524167.55295 143046126.24496 87916.76246 -29.1914460 -5.8499357 -0.0253976 2024 0.065 -0.055 0 0.063 -0.054 01-Jan-2005 18:40:00.000 2005 001 67200000 525522.50502 -1097712.75470 -374367.91832 0.4934525 0.1322173 0.0284809 1237097.97265 286721.89176 93154.15301 0.0265105 0.2552634 -0.0264600 1237097.97265 266792.34553 140388.68829 0.0265105 -1.4632799 3.2845754 29067204.72454 -132300445.64097 -57357175.67335 -28541682.21952 143042615.22316 87901.03599 -29.1907754 -5.8534711 -0.0254107 2024 0.063 -0.055 0 0.061 -0.054 01-Jan-2005 18:50:00.000 2005 001 67800000 525818.56506 -1097633.40379 -374350.82557 0.4934143 0.1322858 0.0284950 1237113.88494 286875.04285 93138.27656 0.0265304 0.2552400 -0.0264743 1237113.88494 265917.10183 142338.06140 0.0265304 -1.4534889 3.2125238 29085015.04752 -132297149.14367 -57355747.06518 -28559196.48246 143039102.08041 87885.30102 -29.1901045 -5.8570064 -0.0254238 2024 0.062 -0.055 0 0.060 -0.054 01-Jan-2005 19:00:00.000 2005 001 68400000 526114.60219 -1097554.01178 -374333.72436 0.4933761 0.1323543 0.0285091 1237129.80916 287028.17994 93122.39154 0.0265503 0.2552167 -0.0264886 1237129.80916 265049.01618 144242.76380 0.0265503 -1.4394077 3.1356993 29102824.94609 -132293850.66209 -57354317.59745 -28576710.34390 143035586.81627 87869.55755 -29.1894332 -5.8605416 -0.0254369 2024 0.060 -0.055 0 0.058 -0.054 01-Jan-2005 19:10:00.000 2005 001 69000000 526410.61641 -1097474.57868 -374316.61467 0.4933379 0.1324227 0.0285232 1237145.74531 287181.30306 93106.49795 0.0265702 0.2551934 -0.0265029 1237145.74531 264190.68272 146099.97930 0.0265702 -1.4209721 3.0542605 29120634.41882 -132290550.19648 -57352887.27025 -28594223.80241 143032069.43101 87853.80559 -29.1887614 -5.8640768 -0.0254500 2024 0.058 -0.055 0 0.056 -0.054 01-Jan-2005 19:20:00.000 2005 001 69600000 526706.60771 -1097395.10449 -374299.49651 0.4932997 0.1324912 0.0285373 1237161.69339 287334.41220 93090.59580 0.0265901 0.2551701 -0.0265172 1237161.69339 263344.72979 147906.98682 0.0265901 -1.3981322 2.9683657 29138443.46543 -132287247.74687 -57351456.08361 -28611736.85772 143028549.92468 87838.04515 -29.1880892 -5.8676119 -0.0254631 2024 0.057 -0.055 0 0.055 -0.054 01-Jan-2005 19:30:00.000 2005 001 70200000 527002.57609 -1097315.58920 -374282.36987 0.4932615 0.1325597 0.0285515 1237177.65338 287487.50736 93074.68508 0.0266099 0.2551468 -0.0265314 1237177.65338 262513.81109 149661.16022 0.0266099 -1.3708534 2.8781730 29156252.08566 -132283943.31330 -57350024.03753 -28629249.50957 143025028.29732 87822.27622 -29.1874165 -5.8711469 -0.0254761 2024 0.055 -0.055 0 0.053 -0.054 01-Jan-2005 19:40:00.000 2005 001 70800000 527298.52152 -1097236.03283 -374265.23475 0.4932233 0.1326282 0.0285656 1237193.62528 287640.58851 93058.76581 0.0266298 0.2551235 -0.0265457 1237193.62528 261700.59665 151359.96752 0.0266298 -1.3391158 2.7838379 29174060.27926 -132280636.89581 -57348591.13204 -28646761.75774 143021504.54896 87806.49881 -29.1867435 -5.8746819 -0.0254892 2024 0.054 -0.055 0 0.052 -0.054 01-Jan-2005 19:50:00.000 2005 001 71400000 527594.44401 -1097156.43536 -374248.09115 0.4931850 0.1326967 0.0285797 1237209.60907 287793.65569 93042.83797 0.0266496 0.2551002 -0.0265601 1237209.60907 260907.76392 153000.96953 0.0266496 -1.3029148 2.6855138 29191868.04595 -132277328.49444 -57347157.36714 -28664273.60194 143017978.67964 87790.71292 -29.1860700 -5.8782168 -0.0255023 2024 0.052 -0.055 0 0.050 -0.054 01-Jan-2005 20:00:00.000 2005 001 72000000 527890.34353 -1097076.79681 -374230.93906 0.4931467 0.1327652 0.0285939 1237225.60476 287946.70885 93026.90159 0.0266693 0.2550768 -0.0265743 1237225.60476 260137.98860 154581.81795 0.0266693 -1.2622608 2.5833505 29209675.38548 -132274018.10921 -57345722.74286 -28681785.04195 143014450.68940 87774.91856 -29.1853962 -5.8817516 -0.0255154 2024 0.050 -0.055 0 0.048 -0.054 01-Jan-2005 20:10:00.000 2005 001 72600000 528186.22009 -1096997.11716 -374213.77849 0.4931085 0.1328336 0.0286080 1237241.61234 288099.74801 93010.95665 0.0266893 0.2550535 -0.0265885 1237241.61234 259393.93571 156100.25297 0.0266893 -1.2171789 2.4774930 29227482.29757 -132270705.74016 -57344287.25920 -28699296.07748 143010920.57828 87759.11571 -29.1847218 -5.8852864 -0.0255284 2024 0.049 -0.055 0 0.047 -0.054 01-Jan-2005 20:20:00.000 2005 001 73200000 528482.07368 -1096917.39643 -374196.60942 0.4930702 0.1329021 0.0286222 1237257.63179 288252.77319 92995.00316 0.0267090 0.2550302 -0.0266028 1237257.63179 258678.25049 157554.10050 0.0267090 -1.1677098 2.3680818 29245288.78079 -132267391.38756 -57342850.91628 -28716806.70711 143007388.34656 87743.30441 -29.1840470 -5.8888211 -0.0255415 2024 0.047 -0.055 0 0.045 -0.054 01-Jan-2005 20:30:00.000 2005 001 73800000 528777.90427 -1096837.63461 -374179.43185 0.4930318 0.1329706 0.0286364 1237273.66311 288405.78433 92979.04114 0.0267287 0.2550068 -0.0266170 1237273.66311 257993.54942 158941.26898 0.0267287 -1.1139088 2.2552515 29263094.83725 -132264075.05098 -57341413.71391 -28734316.93298 143003853.99379 87727.48464 -29.1833720 -5.8923557 -0.0255545 2024 0.046 -0.055 0 0.044 -0.054 01-Jan-2005 20:40:00.000 2005 001 74400000 529073.71187 -1096757.83170 -374162.24579 0.4929935 0.1330391 0.0286505 1237289.70630 288558.78146 92963.07057 0.0267485 0.2549834 -0.0266313 1237289.70630 257342.41137 160259.74590 0.0267485 -1.0558460 2.1391309 29280900.46549 -132260756.73069 -57339975.65221 -28751826.75362 143000317.52026 87711.65641 -29.1826964 -5.8958903 -0.0255676 2024 0.044 -0.055 0 0.042 -0.054 01-Jan-2005 20:50:00.000 2005 001 75000000 529369.49647 -1096677.98770 -374145.05122 0.4929551 0.1331076 0.0286647 1237305.76134 288711.76457 92947.09146 0.0267682 0.2549600 -0.0266455 1237305.76134 256727.36864 161507.59426 0.0267682 -0.9936064 2.0198427 29298705.66525 -132257436.42673 -57338536.73119 -28769336.16878 142996778.92601 87695.81971 -29.1820204 -5.8994248 -0.0255807 2024 0.042 -0.055 0 0.040 -0.054 01-Jan-2005 21:00:00.000 2005 001 75600000 529665.25804 -1096598.10262 -374127.84815 0.4929168 0.1331760 0.0286789 1237321.82822 288864.73365 92931.10382 0.0267880 0.2549367 -0.0266597 1237321.82822 256150.89816 162682.94863 0.0267880 -0.9272896 1.8975031 29316510.43628 -132254114.13913 -57337096.95087 -28786845.17824 142993238.21106 87679.97456 -29.1813439 -5.9029593 -0.0255936 2024 0.041 -0.055 0 0.039 -0.054 01-Jan-2005 21:10:00.000 2005 001 76200000 529960.99660 -1096518.17645 -374110.63657 0.4928784 0.1332445 0.0286931 1237337.90695 289017.68871 92915.10765 0.0268077 0.2549133 -0.0266739 1237337.90695 255615.41275 163784.01138 0.0268077 -0.8570098 1.7722218 29334314.77830 -132250789.86792 -57335656.31126 -28804353.78170 142989695.37547 87664.12096 -29.1806671 -5.9064936 -0.0256067 2024 0.039 -0.055 0 0.037 -0.054 01-Jan-2005 21:20:00.000 2005 001 76800000 530256.71212 -1096438.20919 -374093.41648 0.4928400 0.1333130 0.0287072 1237353.99751 289170.62974 92899.10295 0.0268275 0.2548899 -0.0266882 1237353.99751 255123.25227 164809.04885 0.0268275 -0.7828958 1.6441022 29352118.69105 -132247463.61314 -57334214.81237 -28821861.97893 142986150.41928 87648.25890 -29.1799898 -5.9100280 -0.0256198 2024 0.038 -0.055 0 0.036 -0.054 01-Jan-2005 21:30:00.000 2005 001 77400000 530552.40459 -1096358.20085 -374076.18787 0.4928016 0.1333815 0.0287214 1237370.09989 289323.55672 92883.08972 0.0268471 0.2548665 -0.0267024 1237370.09989 254676.67499 165756.38765 0.0268471 -0.7050908 1.5132419 29369922.17428 -132244135.37483 -57332772.45422 -28839369.76969 142982603.34251 87632.38840 -29.1793121 -5.9135622 -0.0256328 2024 0.036 -0.055 0 0.034 -0.054 01-Jan-2005 21:40:00.000 2005 001 78000000 530848.07401 -1096278.15142 -374058.95075 0.4927631 0.1334499 0.0287356 1237386.21408 289476.46966 92867.06797 0.0268669 0.2548430 -0.0267166 1237386.21408 254277.84884 166624.41115 0.0268669 -0.6237529 1.3797327 29387725.22772 -132240805.15301 -57331329.23682 -28856877.15371 142979054.14521 87616.50945 -29.1786341 -5.9170964 -0.0256458 2024 0.034 -0.055 0 0.032 -0.054 01-Jan-2005 21:50:00.000 2005 001 78600000 531143.72037 -1096198.06091 -374041.70510 0.4927247 0.1335184 0.0287498 1237402.34008 289629.36857 92851.03770 0.0268865 0.2548197 -0.0267308 1237402.34008 253928.84267 167411.55636 0.0268865 -0.5390542 1.2436616 29405527.84991 -132237472.94796 -57329885.16029 -28874384.12954 142975502.82767 87600.62206 -29.1779555 -5.9206305 -0.0256589 2024 0.033 -0.055 0 0.031 -0.054 01-Jan-2005 22:00:00.000 2005 001 79200000 531439.34365 -1096117.92931 -374024.45093 0.4926862 0.1335869 0.0287641 1237418.47788 289782.25342 92834.99892 0.0269061 0.2547962 -0.0267450 1237418.47788 253631.61748 168116.31103 0.0269061 -0.4511819 1.1051111 29423330.04298 -132234138.75925 -57328440.22444 -28891890.69933 142971949.38943 87584.72623 -29.1772766 -5.9241645 -0.0256718 2024 0.031 -0.055 0 0.029 -0.054 01-Jan-2005 22:10:00.000 2005 001 79800000 531734.94385 -1096037.75663 -374007.18823 0.4926478 0.1336554 0.0287783 1237434.62748 289935.12421 92818.95162 0.0269258 0.2547729 -0.0267592 1237434.62748 253388.01767 168737.21147 0.0269258 -0.3603377 0.9641605 29441131.80547 -132230802.58716 -57326994.42939 -28909396.86162 142968393.83077 87568.82197 -29.1765972 -5.9276985 -0.0256849 2024 0.030 -0.055 0 0.028 -0.054 01-Jan-2005 22:20:00.000 2005 001 80400000 532030.52096 -1095957.54287 -373989.91700 0.4926093 0.1337238 0.0287925 1237450.78887 290087.98095 92802.89581 0.0269455 0.2547494 -0.0267734 1237450.78887 253199.76214 169272.84074 0.0269455 -0.2667382 0.8208866 29458933.13711 -132227464.43170 -57325547.77514 -28926902.61615 142964836.15174 87552.90928 -29.1759174 -5.9312325 -0.0256979 2024 0.028 -0.055 0 0.026 -0.054 01-Jan-2005 22:30:00.000 2005 001 81000000 532326.07496 -1095877.28802 -373972.63723 0.4925707 0.1337923 0.0288067 1237466.96202 290240.82361 92786.83150 0.0269651 0.2547259 -0.0267876 1237466.96202 253068.43541 169721.82768 0.0269651 -0.1706149 0.6753652 29476734.03766 -132224124.29293 -57324100.26172 -28944407.96270 142961276.35238 87536.98816 -29.1752373 -5.9347663 -0.0257109 2024 0.026 -0.055 0 0.024 -0.054 01-Jan-2005 22:40:00.000 2005 001 81600000 532621.60585 -1095796.99209 -373955.34893 0.4925322 0.1338608 0.0288210 1237483.14695 290393.65221 92770.75868 0.0269846 0.2547025 -0.0268017 1237483.14695 252995.47865 170082.84657 0.0269846 -0.0722140 0.5276725 29494534.50684 -132220782.17087 -57322651.88914 -28961912.90099 142957714.43272 87521.05862 -29.1745566 -5.9383001 -0.0257239 2024 0.025 -0.055 0 0.023 -0.054 01-Jan-2005 22:50:00.000 2005 001 82200000 532917.11362 -1095716.65508 -373938.05209 0.4924937 0.1339293 0.0288352 1237499.34364 290546.46674 92754.67736 0.0270042 0.2546791 -0.0268159 1237499.34364 252982.18061 170354.61779 0.0270042 0.0282028 0.3778861 29512334.54438 -132217438.06555 -57321202.65741 -28979417.43076 142954150.39281 87505.12064 -29.1738755 -5.9418338 -0.0257369 2024 0.023 -0.055 0 0.021 -0.054 01-Jan-2005 23:00:00.000 2005 001 82800000 533212.59826 -1095636.27699 -373920.74670 0.4924551 0.1339977 0.0288494 1237515.55208 290699.26720 92738.58755 0.0270239 0.2546556 -0.0268301 1237515.55208 253029.66860 170535.90935 0.0270239 0.1303587 0.2260874 29530134.15004 -132214091.97703 -57319752.56655 -28996921.55178 142950584.23267 87489.17426 -29.1731940 -5.9453675 -0.0257500 2024 0.022 -0.055 0 0.020 -0.054 01-Jan-2005 23:10:00.000 2005 001 83400000 533508.05976 -1095555.85781 -373903.43277 0.4924165 0.1340662 0.0288637 1237531.77227 290852.05357 92722.48924 0.0270434 0.2546321 -0.0268442 1237531.77227 253138.89935 170625.53945 0.0270434 0.2339620 0.0723629 29547933.32354 -132210743.90532 -57318301.61657 -29014425.26378 142947015.95236 87473.21945 -29.1725122 -5.9489011 -0.0257629 2024 0.020 -0.055 0 0.018 -0.054 01-Jan-2005 23:20:00.000 2005 001 84000000 533803.49810 -1095475.39756 -373886.11028 0.4923779 0.1341347 0.0288779 1237548.00419 291004.82586 92706.38244 0.0270630 0.2546086 -0.0268585 1237548.00419 253310.64995 170622.38025 0.0270630 0.3387058 -0.0831941 29565732.06343 -132207393.85070 -57316849.80758 -29031928.56533 142943445.55216 87457.25624 -29.1718299 -5.9524346 -0.0257760 2024 0.018 -0.055 0 0.016 -0.054 01-Jan-2005 23:30:00.000 2005 001 84600000 534098.91329 -1095394.89622 -373868.77924 0.4923393 0.1342031 0.0288922 1237564.24785 291157.58407 92690.26715 0.0270825 0.2545851 -0.0268725 1237564.24785 253545.50888 170525.36267 0.0270825 0.4442682 -0.2404804 29583530.37183 -132204041.81274 -57315397.13940 -29049431.45854 142939873.03162 87441.28461 -29.1711471 -5.9559681 -0.0257889 2024 0.017 -0.055 0 0.015 -0.054 01-Jan-2005 23:40:00.000 2005 001 85200000 534394.30530 -1095314.35381 -373851.43964 0.4923007 0.1342716 0.0289065 1237580.50323 291310.32816 92674.14339 0.0271020 0.2545616 -0.0268867 1237580.50323 253843.86704 170333.48265 0.0271020 0.5503128 -0.3993821 29601328.24729 -132200687.79172 -57313943.61215 -29066933.94199 142936298.39100 87425.30458 -29.1704639 -5.9595015 -0.0258019 2024 0.015 -0.055 0 0.013 -0.054 01-Jan-2005 23:50:00.000 2005 001 85800000 534689.67413 -1095233.77031 -373834.09149 0.4922621 0.1343401 0.0289207 1237596.77032 291463.05817 92658.01112 0.0271216 0.2545382 -0.0269009 1237596.77032 254205.91835 170045.79494 0.0271216 0.6564895 -0.5597726 29619125.68955 -132197331.78765 -57312489.22583 -29084436.01542 142932721.63738 87397.86228 -29.1697803 -5.9630348 -0.0258145 2024 0.014 -0.055 0 0.012 -0.054