03-Jan-2005 00:00:00.000 2005 003 00000000 577216.05756 -1083220.40243 -371274.66915 0.4864744 0.1442698 0.0310617 1240177.61339 313381.58316 90228.42062 0.0297789 0.2510259 -0.0288863 1240177.61339 274924.37983 175401.73866 0.0297789 0.7719773 -0.7763555 32195032.71663 -131689739.73600 -57092517.61312 -31617816.65907 142391555.48166 84976.77072 -29.0661953 -6.4746380 -0.0276517 2025 6.065 -0.057 0 6.063 -0.056 03-Jan-2005 00:10:00.000 2005 003 00600000 577507.92985 -1083133.82001 -371256.02757 0.4864332 0.1443382 0.0310769 1240195.48595 313532.19142 90211.08944 0.0297964 0.2510013 -0.0288996 1240195.48595 275420.22418 174883.32061 0.0297964 0.8806955 -0.9518958 32212764.08267 -131686094.60420 -57090937.96149 -31635256.15282 142387669.64224 84959.59541 -29.0654500 -6.4781612 -0.0276641 2025 6.063 -0.057 0 6.061 -0.056 03-Jan-2005 00:20:00.000 2005 003 01200000 577799.77737 -1083047.19654 -371237.37690 0.4863919 0.1444067 0.0310920 1240213.36897 313682.78483 90193.75028 0.0298137 0.2509765 -0.0289130 1240213.36897 275980.99896 174259.26174 0.0298137 0.9883431 -1.1284561 32230494.97670 -131682447.49487 -57089357.45298 -31652695.19933 142383781.68891 84942.41219 -29.0647045 -6.4816843 -0.0276766 2025 6.061 -0.057 0 6.059 -0.056 03-Jan-2005 00:30:00.000 2005 003 01800000 578091.60012 -1082960.53200 -371218.71714 0.4863506 0.1444751 0.0311072 1240231.26242 313833.36341 90176.40313 0.0298311 0.2509518 -0.0289262 1240231.26242 276605.93645 173529.01656 0.0298311 1.0945005 -1.3058106 32248225.39846 -131678798.40804 -57087776.08762 -31670133.79834 142379891.62172 84925.22106 -29.0639584 -6.4852074 -0.0276890 2025 6.060 -0.057 0 6.058 -0.056 03-Jan-2005 00:40:00.000 2005 003 02400000 578383.39806 -1082873.82640 -371200.04828 0.4863092 0.1445436 0.0311223 1240249.16629 313983.92712 90159.04799 0.0298484 0.2509270 -0.0289396 1240249.16629 277294.01445 172692.18271 0.0298484 1.1987395 -1.4837075 32265955.34769 -131675147.34376 -57086193.86542 -31687571.94963 142375999.44071 84908.02202 -29.0632120 -6.4887303 -0.0277015 2025 6.058 -0.057 0 6.056 -0.056 03-Jan-2005 00:50:00.000 2005 003 03000000 578675.17121 -1082787.07973 -371181.37033 0.4862679 0.1446120 0.0311375 1240267.08056 314134.47599 90141.68486 0.0298658 0.2509022 -0.0289529 1240267.08056 278043.95175 171748.51745 0.0298658 1.3006252 -1.6618662 32283684.82293 -131671494.30231 -57084610.78650 -31705009.65172 142372105.14619 84890.81507 -29.0624651 -6.4922533 -0.0277139 2025 6.057 -0.057 0 6.055 -0.056 03-Jan-2005 01:00:00.000 2005 003 03600000 578966.91954 -1082700.29201 -371162.68327 0.4862265 0.1446804 0.0311527 1240285.00526 314285.00997 90124.31377 0.0298832 0.2508774 -0.0289662 1240285.00526 278854.20469 170697.95533 0.0298832 1.3997182 -1.8399759 32301413.82630 -131667839.28324 -57083026.85067 -31722446.90676 142368208.73767 84873.60023 -29.0617179 -6.4957762 -0.0277263 2025 6.055 -0.057 0 6.053 -0.056 03-Jan-2005 01:10:00.000 2005 003 04200000 579258.64304 -1082613.46322 -371143.98710 0.4861851 0.1447489 0.0311679 1240302.94034 314435.52909 90106.93470 0.0299004 0.2508526 -0.0289795 1240302.94034 279722.96554 169540.62694 0.0299004 1.4955781 -2.0176939 32319142.35633 -131664182.28683 -57081442.05804 -31739883.71329 142364310.21546 84856.37749 -29.0609701 -6.4992989 -0.0277388 2025 6.053 -0.057 0 6.051 -0.057 03-Jan-2005 01:20:00.000 2005 003 04800000 579550.34169 -1082526.59338 -371125.28183 0.4861437 0.1448173 0.0311831 1240320.88581 314586.03331 90089.54765 0.0299177 0.2508278 -0.0289927 1240320.88581 280648.16250 168276.87850 0.0299177 1.5877658 -2.1946439 32336870.41277 -131660523.31312 -57079856.40863 -31757320.07108 142360409.57960 84839.14685 -29.0602220 -6.5028216 -0.0277512 2025 6.052 -0.057 0 6.050 -0.057 03-Jan-2005 01:30:00.000 2005 003 05400000 579842.01550 -1082439.68246 -371106.56743 0.4861023 0.1448857 0.0311983 1240338.84165 314736.52267 90072.15264 0.0299351 0.2508030 -0.0290060 1240338.84165 281627.46178 166907.29209 0.0299351 1.6758475 -2.3704159 32354597.99534 -131656862.36215 -57078269.90246 -31774755.97984 142356506.83016 84821.90834 -29.0594734 -6.5063443 -0.0277636 2025 6.050 -0.057 0 6.048 -0.057 03-Jan-2005 01:40:00.000 2005 003 06000000 580133.66444 -1082352.73049 -371087.84392 0.4860608 0.1449542 0.0312135 1240356.80787 314886.99713 90054.74967 0.0299523 0.2507782 -0.0290193 1240356.80787 282658.27175 165432.70630 0.0299523 1.7593983 -2.5445650 32372325.10379 -131653199.43396 -57076682.53954 -31792191.43935 142352601.96714 84804.66193 -29.0587245 -6.5098668 -0.0277761 2025 6.049 -0.057 0 6.047 -0.057 03-Jan-2005 01:50:00.000 2005 003 06600000 580425.28850 -1082265.73745 -371069.11129 0.4860194 0.1450226 0.0312287 1240374.78443 315037.45669 90037.33873 0.0299696 0.2507534 -0.0290325 1240374.78443 283737.74962 163854.23682 0.0299696 1.8380066 -2.7166122 32390051.73785 -131649534.52859 -57075094.31989 -31809626.44935 142348694.99062 84787.40763 -29.0579750 -6.5133893 -0.0277885 2025 6.047 -0.057 0 6.045 -0.057 03-Jan-2005 02:00:00.000 2005 003 07200000 580716.88768 -1082178.70335 -371050.36953 0.4859779 0.1450911 0.0312439 1240392.77135 315187.90136 90019.91983 0.0299868 0.2507286 -0.0290458 1240392.77135 284862.81067 162173.29690 0.0299868 1.9112782 -2.8860451 32407777.89725 -131645867.64609 -57073505.24353 -31827061.00957 142344785.90063 84770.14546 -29.0572252 -6.5169117 -0.0278009 2025 6.045 -0.057 0 6.043 -0.057 03-Jan-2005 02:10:00.000 2005 003 07800000 581008.46195 -1082091.62819 -371031.61864 0.4859364 0.1451595 0.0312591 1240410.76861 315338.33111 90002.49299 0.0300040 0.2507037 -0.0290591 1240410.76861 286030.14005 160391.61697 0.0300040 1.9788412 -3.0523190 32425503.58173 -131642198.78647 -57071915.31046 -31844495.11978 142340874.69721 84752.87542 -29.0564749 -6.5204340 -0.0278134 2025 6.044 -0.057 0 6.042 -0.057 03-Jan-2005 02:20:00.000 2005 003 08400000 581300.01131 -1082004.51196 -371012.85862 0.4858948 0.1452279 0.0312743 1240428.77619 315488.74595 89985.05818 0.0300213 0.2506788 -0.0290724 1240428.77619 287236.20757 158511.26325 0.0300213 2.0403503 -3.2148597 32443228.78984 -131638527.95005 -57070324.52082 -31861928.77853 142336961.38068 84735.59750 -29.0557243 -6.5239564 -0.0278258 2025 6.042 -0.057 0 6.040 -0.057 03-Jan-2005 02:30:00.000 2005 003 09000000 581591.53574 -1081917.35466 -370994.08945 0.4858533 0.1452964 0.0312896 1240446.79408 315639.14587 89967.61544 0.0300384 0.2506540 -0.0290856 1240446.79408 288477.28519 156534.65482 0.0300384 2.0954922 -3.3730659 32460953.52368 -131634855.13635 -57068732.87440 -31879361.98794 142333045.95056 84718.31171 -29.0549732 -6.5274785 -0.0278382 2025 6.041 -0.057 0 6.039 -0.057 03-Jan-2005 02:40:00.000 2005 003 09600000 581883.03523 -1081830.15630 -370975.31115 0.4858117 0.1453648 0.0313048 1240464.82228 315789.53085 89950.16475 0.0300556 0.2506291 -0.0290988 1240464.82228 289749.46747 154464.57857 0.0300556 2.1439896 -3.5263133 32478677.78180 -131631180.34567 -57067140.37132 -31896794.74657 142329128.40714 84701.01806 -29.0542217 -6.5310006 -0.0278506 2025 6.039 -0.057 0 6.037 -0.057 03-Jan-2005 02:50:00.000 2005 003 10200000 582174.50977 -1081742.91688 -370956.52369 0.4857701 0.1454333 0.0313200 1240482.86078 315939.90090 89932.70613 0.0300727 0.2506042 -0.0291121 1240482.86078 291048.69474 152304.20186 0.0300727 2.1856064 -3.6739592 32496401.56393 -131627503.57805 -57065547.01161 -31914227.05416 142325208.75047 84683.71655 -29.0534698 -6.5345226 -0.0278631 2025 6.037 -0.058 0 6.035 -0.057 03-Jan-2005 03:00:00.000 2005 003 10800000 582465.95935 -1081655.63639 -370937.72709 0.4857285 0.1455017 0.0313353 1240500.90958 316090.25602 89915.23956 0.0300899 0.2505793 -0.0291253 1240500.90958 292370.77896 150057.08202 0.0300899 2.2201515 -3.8153469 32514124.86982 -131623824.83353 -57063952.79527 -31931658.91047 142321286.98060 84666.40718 -29.0527174 -6.5380446 -0.0278754 2025 6.036 -0.058 0 6.034 -0.057 03-Jan-2005 03:10:00.000 2005 003 11400000 582757.38396 -1081568.31484 -370918.92133 0.4856869 0.1455701 0.0313506 1240518.96865 316240.59619 89897.76507 0.0301070 0.2505544 -0.0291385 1240518.96865 293711.43201 147727.17270 0.0301070 2.2474830 -3.9498132 32531847.69919 -131620144.11214 -57062357.72233 -31949090.31523 142317363.09757 84649.08995 -29.0519646 -6.5415665 -0.0278877 2025 6.034 -0.058 0 6.032 -0.057 03-Jan-2005 03:20:00.000 2005 003 12000000 583048.78357 -1081480.95222 -370900.10642 0.4856452 0.1456386 0.0313658 1240537.03799 316390.92140 89880.28264 0.0301241 0.2505294 -0.0291518 1240537.03799 295066.29610 145318.82623 0.0301241 2.2675113 -4.0766937 32549570.05179 -131616461.41392 -57060761.79280 -31966521.26822 142313437.10143 84631.76487 -29.0512114 -6.5450883 -0.0279002 2025 6.033 -0.058 0 6.031 -0.057 03-Jan-2005 03:30:00.000 2005 003 12600000 583340.15819 -1081393.54854 -370881.28234 0.4856035 0.1457070 0.0313811 1240555.11759 316541.23166 89862.79229 0.0301412 0.2505045 -0.0291650 1240555.11759 296430.97614 142836.79207 0.0301412 2.2802017 -4.1953303 32567291.92734 -131612776.73892 -57059165.00669 -31983951.76915 142309508.99221 84614.43195 -29.0504578 -6.5486101 -0.0279126 2025 6.031 -0.058 0 6.029 -0.057 03-Jan-2005 03:40:00.000 2005 003 13200000 583631.50779 -1081306.10379 -370862.44909 0.4855618 0.1457755 0.0313964 1240573.20744 316691.52695 89845.29402 0.0301582 0.2504795 -0.0291782 1240573.20744 297801.07324 140286.21058 0.0301582 2.2855767 -4.3050790 32585013.32557 -131609090.08718 -57057567.36402 -32001381.81778 142305578.76998 84597.09119 -29.0497038 -6.5521317 -0.0279249 2025 6.029 -0.058 0 6.027 -0.057 03-Jan-2005 03:50:00.000 2005 003 13800000 583922.83237 -1081218.61797 -370843.60668 0.4855201 0.1458439 0.0314117 1240591.30753 316841.80729 89827.78783 0.0301753 0.2504546 -0.0291913 1240591.30753 299172.21940 137672.60241 0.0301753 2.2837167 -4.4053178 32602734.24505 -131605401.45897 -57055968.86492 -32018811.41268 142301646.43503 84579.74258 -29.0489493 -6.5556534 -0.0279373 2025 6.028 -0.058 0 6.026 -0.057 03-Jan-2005 04:00:00.000 2005 003 14400000 584214.13191 -1081131.09108 -370824.75509 0.4854784 0.1459124 0.0314270 1240609.41784 316992.07264 89810.27372 0.0301923 0.2504297 -0.0292045 1240609.41784 300540.11226 135001.85297 0.0301923 2.2747603 -4.4954541 32620454.68786 -131601710.85385 -57054369.50918 -32036240.55595 142297711.98688 84562.38613 -29.0481944 -6.5591748 -0.0279497 2025 6.026 -0.058 0 6.024 -0.057 03-Jan-2005 04:10:00.000 2005 003 15000000 584505.40640 -1081043.52313 -370805.89432 0.4854366 0.1459808 0.0314423 1240627.53838 317142.32300 89792.75170 0.0302094 0.2504046 -0.0292177 1240627.53838 301900.54990 132280.19225 0.0302094 2.2589033 -4.5749332 32638174.65258 -131598018.27211 -57052769.29693 -32053669.24618 142293775.42584 84545.02185 -29.0474391 -6.5626963 -0.0279620 2025 6.025 -0.058 0 6.023 -0.057 03-Jan-2005 04:20:00.000 2005 003 15600000 584796.65583 -1080955.91411 -370787.02437 0.4853948 0.1460493 0.0314576 1240645.66912 317292.55837 89775.22178 0.0302264 0.2503797 -0.0292309 1240645.66912 303249.46469 129514.16991 0.0302264 2.2363971 -4.6432455 32655894.13891 -131594323.71378 -57051168.22818 -32071097.48308 142289836.75195 84527.64975 -29.0466834 -6.5662176 -0.0279744 2025 6.023 -0.058 0 6.021 -0.057 03-Jan-2005 04:30:00.000 2005 003 16200000 585087.88018 -1080868.26403 -370768.14523 0.4853530 0.1461177 0.0314729 1240663.81008 317442.77875 89757.68395 0.0302434 0.2503546 -0.0292441 1240663.81008 304582.95567 126710.62592 0.0302434 2.2075454 -4.6999339 32673613.14661 -131590627.17890 -57049566.30294 -32088525.26643 142285895.96525 84510.26982 -29.0459273 -6.5697390 -0.0279868 2025 6.021 -0.058 0 6.019 -0.057 03-Jan-2005 04:40:00.000 2005 003 16800000 585379.07945 -1080780.57287 -370749.25691 0.4853112 0.1461861 0.0314882 1240681.96121 317592.98413 89740.13822 0.0302604 0.2503296 -0.0292573 1240681.96121 305897.31903 123876.65714 0.0302604 2.1727009 -4.7446004 32691331.67541 -131586928.66752 -57047963.52125 -32105952.59596 142281953.06581 84492.88205 -29.0451707 -6.5732603 -0.0279992 2025 6.020 -0.058 0 6.018 -0.057 03-Jan-2005 04:50:00.000 2005 003 17400000 585670.25362 -1080692.84065 -370730.35938 0.4852694 0.1462546 0.0315035 1240700.12253 317743.17450 89722.58460 0.0302774 0.2503047 -0.0292705 1240700.12253 307189.07590 121019.58012 0.0302774 2.1322600 -4.7769116 32709049.72503 -131583228.17967 -57046359.88310 -32123379.47141 142278008.05365 84475.48649 -29.0444136 -6.5767814 -0.0280116 2025 6.018 -0.058 0 6.016 -0.057 03-Jan-2005 05:00:00.000 2005 003 18000000 585961.40267 -1080605.06736 -370711.45266 0.4852275 0.1463230 0.0315189 1240718.29402 317893.34985 89705.02308 0.0302943 0.2502796 -0.0292836 1240718.29402 308454.99715 118146.89067 0.0302943 2.0866574 -4.7966038 32726767.29522 -131579525.71539 -57044755.38852 -32140805.89255 142274060.92881 84458.08310 -29.0436563 -6.5803025 -0.0280238 2025 6.017 -0.058 0 6.015 -0.057 03-Jan-2005 05:10:00.000 2005 003 18600000 586252.52660 -1080517.25300 -370692.53674 0.4851856 0.1463915 0.0315342 1240736.47567 318043.51018 89687.45366 0.0303112 0.2502546 -0.0292968 1240736.47567 309692.12454 115266.22103 0.0303112 2.0363605 -4.8034868 32744484.38571 -131575821.27472 -57043150.03752 -32158231.85911 142270111.69136 84440.67189 -29.0428984 -6.5838234 -0.0280363 2025 6.015 -0.058 0 6.013 -0.057 03-Jan-2005 05:20:00.000 2005 003 19200000 586543.62540 -1080429.39757 -370673.61161 0.4851437 0.1464599 0.0315496 1240754.66747 318193.65550 89669.87637 0.0303281 0.2502295 -0.0293098 1240754.66747 310897.78805 112385.29492 0.0303281 1.9818615 -4.7974461 32762200.99505 -131572114.85795 -57041543.83023 -32175657.36965 142266160.34160 84423.25288 -29.0421402 -6.5873444 -0.0280485 2025 6.013 -0.058 0 6.011 -0.057 03-Jan-2005 05:30:00.000 2005 003 19800000 586834.69904 -1080341.50107 -370654.67728 0.4851018 0.1465284 0.0315649 1240772.86941 318343.78577 89652.29118 0.0303450 0.2502045 -0.0293231 1240772.86941 312069.61893 109511.88153 0.0303450 1.9236713 -4.7784447 32779917.12534 -131568406.46463 -57039936.76644 -32193082.42630 142262206.87903 84405.82606 -29.0413815 -6.5908652 -0.0280609 2025 6.012 -0.058 0 6.010 -0.057 03-Jan-2005 05:40:00.000 2005 003 20400000 587125.74752 -1080253.56350 -370635.73372 0.4850598 0.1465968 0.0315803 1240791.08148 318493.90100 89634.69812 0.0303619 0.2501794 -0.0293361 1240791.08148 313205.55853 106653.74906 0.0303619 1.8623114 -4.7465229 32797632.77513 -131564696.09504 -57038328.84629 -32210507.02761 142258251.30398 84388.39144 -29.0406224 -6.5943860 -0.0280732 2025 6.010 -0.058 0 6.008 -0.057 03-Jan-2005 05:50:00.000 2005 003 21000000 587416.77083 -1080165.58486 -370616.78095 0.4850179 0.1466653 0.0315956 1240809.30367 318644.00120 89617.09718 0.0303788 0.2501543 -0.0293493 1240809.30367 314303.86263 103818.61847 0.0303788 1.7983070 -4.7017975 32815347.94416 -131560983.74922 -57036720.06977 -32227931.17333 142254293.61648 84370.94903 -29.0398628 -6.5979067 -0.0280856 2025 6.009 -0.058 0 6.007 -0.057 03-Jan-2005 06:00:00.000 2005 003 21600000 587707.76894 -1080077.56515 -370597.81896 0.4849759 0.1467337 0.0316110 1240827.53598 318794.08632 89599.48837 0.0303956 0.2501292 -0.0293624 1240827.53598 315363.10132 101014.11840 0.0303956 1.7321796 -4.6444590 32833062.63215 -131557269.42721 -57035110.43692 -32245354.86321 142250333.81658 84353.49881 -29.0391029 -6.6014274 -0.0280979 2025 6.007 -0.058 0 6.005 -0.057 03-Jan-2005 06:10:00.000 2005 003 22200000 587998.74186 -1079989.50437 -370578.84774 0.4849339 0.1468022 0.0316264 1240845.77838 318944.15640 89581.87169 0.0304124 0.2501041 -0.0293755 1240845.77838 316382.15483 98247.74167 0.0304124 1.6644403 -4.5747689 32850776.83886 -131553553.12906 -57033499.94775 -32262778.09700 142246371.90433 84336.04081 -29.0383425 -6.6049479 -0.0281103 2025 6.005 -0.058 0 6.003 -0.057 03-Jan-2005 06:20:00.000 2005 003 22800000 588289.68957 -1079901.40251 -370559.86728 0.4848918 0.1468706 0.0316418 1240864.03087 319094.21142 89564.24715 0.0304293 0.2500790 -0.0293886 1240864.03087 317360.20514 95526.80421 0.0304293 1.5955828 -4.4930546 32868490.56400 -131549834.85480 -57031888.60226 -32280200.87443 142242407.87977 84318.57503 -29.0375818 -6.6084684 -0.0281226 2025 6.004 -0.058 0 6.002 -0.057 03-Jan-2005 06:30:00.000 2005 003 23400000 588580.61204 -1079813.25959 -370540.87760 0.4848498 0.1469391 0.0316572 1240882.29345 319244.25135 89546.61474 0.0304460 0.2500539 -0.0294017 1240882.29345 318296.72401 92858.40683 0.0304460 1.5260784 -4.3997048 32886203.80731 -131546114.60447 -57030276.40049 -32297623.19527 142238441.74294 84301.10145 -29.0368205 -6.6119888 -0.0281349 2025 6.002 -0.058 0 6.000 -0.057 03-Jan-2005 06:40:00.000 2005 003 24000000 588871.50928 -1079725.07559 -370521.87867 0.4848077 0.1470076 0.0316726 1240900.56609 319394.27621 89528.97448 0.0304627 0.2500287 -0.0294149 1240900.56609 319191.45772 90249.40037 0.0304627 1.4563701 -4.2951631 32903916.56854 -131542392.37811 -57028663.34244 -32315045.05926 142234473.49390 84283.62010 -29.0360589 -6.6155091 -0.0281472 2025 6.001 -0.058 0 5.999 -0.057 03-Jan-2005 06:50:00.000 2005 003 24600000 589162.38127 -1079636.85053 -370502.87051 0.4847656 0.1470760 0.0316880 1240918.84881 319544.28599 89511.32636 0.0304796 0.2500036 -0.0294279 1240918.84881 320044.40884 87706.35456 0.0304796 1.3868686 -4.1799217 32921628.84621 -131538668.17602 -57027049.42823 -32332466.46494 142230503.13295 84266.13097 -29.0352968 -6.6190294 -0.0281595 2025 5.999 -0.058 0 5.997 -0.057 03-Jan-2005 07:00:00.000 2005 003 25200000 589453.22800 -1079548.58438 -370483.85309 0.4847235 0.1471445 0.0317034 1240937.14156 319694.28069 89493.67040 0.0304963 0.2499785 -0.0294411 1240937.14156 320855.81563 85235.53087 0.0304963 1.3179483 -4.0545148 32939340.64245 -131534941.99772 -57025434.65768 -32349887.41445 142226530.65961 84248.63407 -29.0345343 -6.6225495 -0.0281719 2025 5.997 -0.058 0 5.995 -0.057 03-Jan-2005 07:10:00.000 2005 003 25800000 589744.04945 -1079460.27717 -370464.82643 0.4846813 0.1472129 0.0317188 1240955.44436 319844.26027 89476.00658 0.0305130 0.2499532 -0.0294541 1240955.44436 321626.12957 82842.85945 0.0305130 1.2499449 -3.9195115 32957051.95580 -131531213.84352 -57023819.03090 -32367307.90635 142222556.07417 84231.12940 -29.0337715 -6.6260697 -0.0281842 2025 5.996 -0.058 0 5.994 -0.057 03-Jan-2005 07:20:00.000 2005 003 26400000 590034.84560 -1079371.92888 -370445.79051 0.4846392 0.1472814 0.0317342 1240973.75719 319994.22475 89458.33492 0.0305297 0.2499281 -0.0294673 1240973.75719 322355.99146 80533.92038 0.0305297 1.1831538 -3.7755084 32974762.78599 -131527483.71346 -57022202.54790 -32384727.94039 142218579.37670 84213.61696 -29.0330081 -6.6295897 -0.0281965 2025 5.994 -0.058 0 5.992 -0.057 03-Jan-2005 07:30:00.000 2005 003 27000000 590325.61646 -1079283.53952 -370426.74533 0.4845970 0.1473498 0.0317497 1240992.08004 320144.17413 89440.65542 0.0305464 0.2499029 -0.0294802 1240992.08004 323046.20659 78313.92902 0.0305464 1.1178277 -3.6231234 32992473.13276 -131523751.60756 -57020585.20871 -32402147.51630 142214600.56724 84196.09676 -29.0322444 -6.6331096 -0.0282087 2025 5.993 -0.058 0 5.991 -0.057 03-Jan-2005 07:40:00.000 2005 003 27600000 590616.36200 -1079195.10909 -370407.69089 0.4845548 0.1474183 0.0317651 1241010.41290 320294.10838 89422.96808 0.0305631 0.2498777 -0.0294934 1241010.41290 323697.71945 76187.72541 0.0305631 1.0541778 -3.4629887 33010182.99585 -131520017.52589 -57018967.01334 -32419566.63385 142210619.64582 84178.56881 -29.0314802 -6.6366295 -0.0282211 2025 5.991 -0.058 0 5.989 -0.057 03-Jan-2005 07:50:00.000 2005 003 28200000 590907.08221 -1079106.63758 -370388.62718 0.4845126 0.1474867 0.0317806 1241028.75576 320444.02751 89405.27291 0.0305798 0.2498525 -0.0295063 1241028.75576 324311.58853 74159.76763 0.0305798 0.9923731 -3.2957443 33027892.37498 -131516281.46846 -57017347.96180 -32436985.29277 142206636.61250 84161.03309 -29.0307156 -6.6401493 -0.0282333 2025 5.989 -0.058 0 5.987 -0.057 03-Jan-2005 08:00:00.000 2005 003 28800000 591197.77709 -1079018.12499 -370369.55420 0.4844703 0.1475552 0.0317960 1241047.10861 320593.93152 89387.56991 0.0305964 0.2498272 -0.0295195 1241047.10861 324888.96140 72234.12866 0.0305964 0.9325417 -3.1220329 33045601.26988 -131512543.43533 -57015728.05411 -32454403.49279 142202651.46733 84143.48963 -29.0299507 -6.6436690 -0.0282457 2025 5.988 -0.058 0 5.986 -0.057 03-Jan-2005 08:10:00.000 2005 003 29400000 591488.44661 -1078929.57133 -370350.47195 0.4844281 0.1476237 0.0318115 1241065.47144 320743.82039 89369.85908 0.0306130 0.2498021 -0.0295325 1241065.47144 325431.05058 70414.49672 0.0306130 0.8747725 -2.9424937 33063309.68031 -131508803.42653 -57014107.29030 -32471821.23370 142198664.21034 84125.93841 -29.0291852 -6.6471886 -0.0282579 2025 5.986 -0.058 0 5.984 -0.057 03-Jan-2005 08:20:00.000 2005 003 30000000 591779.09076 -1078840.97660 -370331.38041 0.4843858 0.1476921 0.0318270 1241083.84424 320893.69412 89352.14043 0.0306296 0.2497768 -0.0295455 1241083.84424 325939.11055 68704.17845 0.0306296 0.8191166 -2.7577583 33081017.60479 -131505061.44236 -57012485.67047 -32489238.51403 142194674.84186 84108.37946 -29.0284193 -6.6507083 -0.0282702 2025 5.985 -0.058 0 5.983 -0.057 03-Jan-2005 08:30:00.000 2005 003 30600000 592069.70953 -1078752.34079 -370312.27960 0.4843435 0.1477606 0.0318424 1241102.22701 321043.55269 89334.41396 0.0306462 0.2497516 -0.0295586 1241102.22701 326414.41595 67106.10480 0.0306462 0.7655904 -2.5684470 33098725.04545 -131501317.48235 -57010863.19443 -32506655.33592 142190683.36138 84090.81276 -29.0276530 -6.6542277 -0.0282825 2025 5.983 -0.058 0 5.981 -0.057 03-Jan-2005 08:40:00.000 2005 003 31200000 592360.30291 -1078663.66390 -370293.16949 0.4843011 0.1478290 0.0318579 1241120.61972 321193.39610 89316.67968 0.0306628 0.2497262 -0.0295716 1241120.61972 326858.24136 65622.83921 0.0306628 0.7141779 -2.3751642 33116432.00081 -131497571.54680 -57009239.86231 -32524071.69790 142186689.76923 84073.23833 -29.0268864 -6.6577472 -0.0282948 2025 5.981 -0.058 0 5.979 -0.057 03-Jan-2005 08:50:00.000 2005 003 31800000 592650.87088 -1078574.94594 -370274.05010 0.4842588 0.1478975 0.0318734 1241139.02237 321343.22435 89298.93758 0.0306794 0.2497010 -0.0295846 1241139.02237 327271.84273 64256.58755 0.0306794 0.6648337 -2.1784966 33134138.47063 -131493823.63574 -57007615.67412 -32541487.59975 142182694.06544 84055.65615 -29.0261192 -6.6612665 -0.0283070 2025 5.980 -0.058 0 5.978 -0.057 03-Jan-2005 09:00:00.000 2005 003 32400000 592941.41344 -1078486.18690 -370254.92141 0.4842164 0.1479660 0.0318889 1241157.43495 321493.03744 89281.18768 0.0306959 0.2496757 -0.0295976 1241157.43495 327656.44062 63009.20975 0.0306959 0.6174856 -1.9790106 33151844.45464 -131490073.74922 -57005990.62988 -32558903.04120 142178696.25007 84038.06625 -29.0253517 -6.6647858 -0.0283193 2025 5.978 -0.058 0 5.976 -0.057 03-Jan-2005 09:10:00.000 2005 003 33000000 593231.93056 -1078397.38678 -370235.78341 0.4841740 0.1480344 0.0319044 1241175.85745 321642.83534 89263.42998 0.0307125 0.2496504 -0.0296106 1241175.85745 328013.20516 61882.23246 0.0307125 0.5720382 -1.7772504 33169549.95256 -131486321.88728 -57004364.72960 -32576318.02200 142174696.32316 84020.46864 -29.0245838 -6.6683050 -0.0283316 2025 5.977 -0.058 0 5.975 -0.057 03-Jan-2005 09:20:00.000 2005 003 33600000 593522.42224 -1078308.54558 -370216.63612 0.4841316 0.1481029 0.0319199 1241194.28985 321792.61806 89245.66446 0.0307289 0.2496251 -0.0296236 1241194.28985 328343.24306 60876.86259 0.0307289 0.5283760 -1.5737373 33187254.96413 -131482568.04996 -57002737.97330 -32593732.54189 142170694.28476 84002.86328 -29.0238154 -6.6718241 -0.0283438 2025 5.975 -0.058 0 5.973 -0.057 03-Jan-2005 09:30:00.000 2005 003 34200000 593812.88847 -1078219.66331 -370197.47952 0.4840891 0.1481714 0.0319354 1241212.73217 321942.38560 89227.89115 0.0307454 0.2495997 -0.0296367 1241212.73217 328647.58632 59994.00148 0.0307454 0.4863659 -1.3689688 33204959.48909 -131478812.23729 -57001110.36099 -32611146.60062 142166690.13490 83985.25021 -29.0230466 -6.6753431 -0.0283561 2025 5.973 -0.058 0 5.971 -0.057 03-Jan-2005 09:40:00.000 2005 003 34800000 594103.32922 -1078130.73996 -370178.31360 0.4840467 0.1482398 0.0319510 1241231.18436 322092.13794 89210.11006 0.0307619 0.2495744 -0.0296496 1241231.18436 328927.18283 59234.25914 0.0307619 0.4458613 -1.1634182 33222663.52717 -131475054.44932 -56999481.89269 -32628560.19795 142162683.87364 83967.62944 -29.0222773 -6.6788621 -0.0283683 2025 5.972 -0.058 0 5.970 -0.057 03-Jan-2005 09:50:00.000 2005 003 35400000 594393.74449 -1078041.77553 -370159.13837 0.4840042 0.1483083 0.0319665 1241249.64644 322241.87508 89192.32117 0.0307783 0.2495491 -0.0296626 1241249.64644 329182.88880 58597.96867 0.0307783 0.4067036 -0.9575354 33240367.07691 -131471294.68634 -56997852.56854 -32645973.33242 142158675.50129 83950.00094 -29.0215077 -6.6823810 -0.0283806 2025 5.970 -0.058 0 5.968 -0.057 03-Jan-2005 10:00:00.000 2005 003 36000000 594684.13426 -1077952.77002 -370139.95382 0.4839617 0.1483767 0.0319820 1241268.11838 322391.59701 89174.52449 0.0307948 0.2495237 -0.0296756 1241268.11838 329415.46280 58085.20044 0.0307948 0.3687263 -0.7517466 33258070.14043 -131467532.94789 -56996222.38831 -32663386.00617 142154665.01736 83932.36474 -29.0207376 -6.6858999 -0.0283928 2025 5.969 -0.058 0 5.967 -0.057 03-Jan-2005 10:10:00.000 2005 003 36600000 594974.49852 -1077863.72343 -370120.75995 0.4839192 0.1484452 0.0319976 1241286.60018 322541.30371 89156.72003 0.0308112 0.2494984 -0.0296885 1241286.60018 329625.56147 57695.77584 0.0308112 0.3317568 -0.5464553 33275772.71627 -131463769.23426 -56994591.35214 -32680798.21775 142150652.42216 83914.72083 -29.0199671 -6.6894186 -0.0284050 2025 5.967 -0.058 0 5.965 -0.057 03-Jan-2005 10:20:00.000 2005 003 37200000 595264.83726 -1077774.63576 -370101.55674 0.4838766 0.1485137 0.0320131 1241305.09183 322690.99520 89138.90779 0.0308276 0.2494730 -0.0297015 1241305.09183 329813.73682 57429.28061 0.0308276 0.2956190 -0.3420439 33293474.80416 -131460003.54550 -56992959.46005 -32698209.96690 142146637.71575 83897.06922 -29.0191962 -6.6929372 -0.0284173 2025 5.965 -0.058 0 5.963 -0.057 03-Jan-2005 10:30:00.000 2005 003 37800000 595555.15047 -1077685.50701 -370082.34421 0.4838341 0.1485822 0.0320287 1241323.59332 322840.67146 89121.08777 0.0308440 0.2494476 -0.0297145 1241323.59332 329980.43478 57285.07742 0.0308440 0.2601361 -0.1388738 33311176.40385 -131456235.88163 -56991326.71205 -32715621.25338 142142620.89815 83879.40991 -29.0184248 -6.6964558 -0.0284295 2025 5.964 -0.058 0 5.962 -0.057 03-Jan-2005 10:40:00.000 2005 003 38400000 595845.43812 -1077596.33718 -370063.12233 0.4837915 0.1486506 0.0320442 1241342.10463 322990.33247 89103.26000 0.0308604 0.2494222 -0.0297275 1241342.10463 330125.99529 57262.31785 0.0308604 0.2251317 0.0627126 33328877.51505 -131452466.24270 -56989693.10816 -32733032.07693 142138601.96943 83861.74291 -29.0176531 -6.6999744 -0.0284418 2025 5.962 -0.058 0 5.960 -0.057 03-Jan-2005 10:50:00.000 2005 003 39000000 596135.70022 -1077507.12626 -370043.89112 0.4837488 0.1487191 0.0320598 1241360.62576 323139.97826 89085.42443 0.0308767 0.2493967 -0.0297404 1241360.62576 330250.65350 57359.95344 0.0308767 0.1904331 0.2623908 33346578.13751 -131448694.62876 -56988058.64839 -32750442.43729 142134580.92962 83844.06822 -29.0168810 -6.7034928 -0.0284540 2025 5.961 -0.058 0 5.959 -0.057 03-Jan-2005 11:00:00.000 2005 003 39600000 596425.93673 -1077417.87427 -370024.65056 0.4837062 0.1487876 0.0320754 1241379.15669 323289.60878 89067.58112 0.0308930 0.2493714 -0.0297533 1241379.15669 330354.54206 57576.74607 0.0308930 0.1558721 0.4598528 33364278.27096 -131444921.03985 -56986423.33276 -32767852.33423 142130557.77877 83826.38584 -29.0161083 -6.7070111 -0.0284662 2025 5.959 -0.058 0 5.957 -0.057 03-Jan-2005 11:10:00.000 2005 003 40200000 596716.14766 -1077328.58119 -370005.40065 0.4836635 0.1488560 0.0320910 1241397.69742 323439.22405 89049.73004 0.0309094 0.2493459 -0.0297662 1241397.69742 330437.69462 57911.27736 0.0309094 0.1212867 0.6548055 33381977.91513 -131441145.47599 -56984787.16129 -32785261.76747 142126532.51694 83808.69578 -29.0153354 -6.7105294 -0.0284784 2025 5.957 -0.058 0 5.955 -0.057 03-Jan-2005 11:20:00.000 2005 003 40800000 597006.33299 -1077239.24703 -369986.14139 0.4836209 0.1489245 0.0321066 1241416.24794 323588.82407 89031.87120 0.0309257 0.2493205 -0.0297792 1241416.24794 330500.05005 58361.95737 0.0309257 0.0865234 0.8469697 33399677.06858 -131437367.93750 -56983150.13410 -32802670.73559 142122505.14443 83790.99804 -29.0145618 -6.7140476 -0.0284906 2025 5.956 -0.058 0 5.954 -0.057 03-Jan-2005 11:30:00.000 2005 003 41400000 597296.49270 -1077149.87179 -369966.87278 0.4835782 0.1489930 0.0321222 1241434.80824 323738.40880 89014.00460 0.0309419 0.2492951 -0.0297921 1241434.80824 330541.45762 58927.03234 0.0309419 0.0514374 1.0360786 33417375.73340 -131433588.42390 -56981512.25098 -32820079.24070 142118475.66074 83773.29262 -29.0137880 -6.7175657 -0.0285029 2025 5.954 -0.058 0 5.952 -0.057 03-Jan-2005 11:40:00.000 2005 003 42000000 597586.62678 -1077060.45547 -369947.59480 0.4835354 0.1490614 0.0321378 1241453.37830 323887.97825 88996.13026 0.0309582 0.2492695 -0.0298050 1241453.37830 330561.68303 59604.59185 0.0309582 0.0158947 1.2218764 33435073.90814 -131429806.93549 -56979873.51207 -32837487.28136 142114444.06620 83755.57953 -29.0130137 -6.7210838 -0.0285150 2025 5.953 -0.058 0 5.951 -0.057 03-Jan-2005 11:50:00.000 2005 003 42600000 597876.73522 -1076970.99806 -369928.30745 0.4834927 0.1491299 0.0321534 1241471.95811 324037.53242 88978.24817 0.0309745 0.2492441 -0.0298179 1241471.95811 330560.41498 60392.57501 0.0309745 -0.0202269 1.4041173 33452771.59255 -131426023.47230 -56978233.91738 -32854894.85733 142110410.36085 83737.85877 -29.0122390 -6.7246018 -0.0285273 2025 5.951 -0.058 0 5.949 -0.057 03-Jan-2005 12:00:00.000 2005 003 43200000 598166.81801 -1076881.49957 -369909.01074 0.4834499 0.1491984 0.0321690 1241490.54767 324187.07130 88960.35833 0.0309907 0.2492186 -0.0298309 1241490.54767 330537.27843 61288.74385 0.0309907 -0.0570376 1.5825658 33470468.78634 -131422238.03438 -56976593.46693 -32872301.96833 142106374.54540 83719.01486 -29.0114639 -6.7281197 -0.0285394 2025 5.949 -0.058 0 5.947 -0.057 03-Jan-2005 12:10:00.000 2005 003 43800000 598456.87513 -1076791.95999 -369889.70465 0.4834071 0.1492669 0.0321846 1241509.14696 324336.59489 88942.46076 0.0310069 0.2491931 -0.0298438 1241509.14757 330491.81609 62290.81865 0.0310069 -0.0946334 1.7569902 33488165.48926 -131418450.62178 -56974952.16072 -32889708.61413 142102336.61857 83701.28994 -29.0106883 -6.7316375 -0.0285517 2025 5.948 -0.058 0 5.946 -0.057 03-Jan-2005 12:20:00.000 2005 003 44400000 598746.90656 -1076702.37933 -369870.38918 0.4833643 0.1493353 0.0322003 1241527.75597 324486.10316 88924.55545 0.0310231 0.2491675 -0.0298566 1241527.75658 330423.54216 63396.28524 0.0310231 -0.1330967 1.9271705 33505861.70104 -131414661.23452 -56973309.99879 -32907114.79448 142098296.58106 83683.55809 -29.0099123 -6.7351553 -0.0285638 2025 5.946 -0.058 0 5.944 -0.057 03-Jan-2005 12:30:00.000 2005 003 45000000 599036.91230 -1076612.75758 -369851.06433 0.4833215 0.1494038 0.0322159 1241546.37470 324635.59613 88906.64241 0.0310393 0.2491421 -0.0298695 1241546.37531 330331.91279 64602.53262 0.0310393 -0.1724947 2.0928909 33523557.42140 -131410869.87266 -56971666.98114 -32924520.50910 142094254.43293 83665.81932 -29.0091359 -6.7386729 -0.0285760 2025 5.945 -0.058 0 5.943 -0.057 03-Jan-2005 12:40:00.000 2005 003 45600000 599326.89234 -1076523.09475 -369831.73010 0.4832786 0.1494723 0.0322315 1241565.00314 324785.07378 88888.72164 0.0310555 0.2491165 -0.0298825 1241565.00374 330216.35074 65906.82196 0.0310555 -0.2128796 2.2539425 33541252.65010 -131407076.53623 -56970023.10779 -32941925.75776 142090210.17422 83648.07362 -29.0083591 -6.7421905 -0.0285883 2025 5.943 -0.058 0 5.941 -0.057 03-Jan-2005 12:50:00.000 2005 003 46200000 599616.84665 -1076433.39083 -369812.38647 0.4832357 0.1495408 0.0322472 1241583.64126 324934.53611 88870.79315 0.0310716 0.2490909 -0.0298953 1241583.64186 330076.25237 67306.29057 0.0310716 -0.2542872 2.4101216 33558947.38567 -131403281.22553 -56968378.37887 -32959330.53902 142086163.80526 83630.32102 -29.0075819 -6.7457080 -0.0286004 2025 5.941 -0.058 0 5.939 -0.057 03-Jan-2005 13:00:00.000 2005 003 46800000 599906.77522 -1076343.64582 -369793.03345 0.4831928 0.1496092 0.0322629 1241602.28906 325083.98310 88852.85693 0.0310878 0.2490653 -0.0299081 1241602.28966 329910.99726 68797.95514 0.0310878 -0.2967373 2.5612299 33576641.63021 -131399483.94009 -56966732.79417 -32976734.85499 142082115.32553 83612.56151 -29.0068042 -6.7492255 -0.0286125 2025 5.940 -0.058 0 5.938 -0.057 03-Jan-2005 13:10:00.000 2005 003 47400000 600196.67805 -1076253.85973 -369773.67103 0.4831499 0.1496777 0.0322785 1241620.94654 325233.41475 88834.91300 0.0311039 0.2490398 -0.0299211 1241620.94714 329719.95817 70378.71497 0.0311039 -0.3402330 2.7070740 33594335.38228 -131395684.68020 -56965086.35383 -32994138.70423 142078064.73536 83594.79508 -29.0060261 -6.7527429 -0.0286248 2025 5.938 -0.058 0 5.936 -0.058 03-Jan-2005 13:20:00.000 2005 003 48000000 600486.55511 -1076164.03255 -369754.29921 0.4831070 0.1497462 0.0322942 1241639.61367 325382.83105 88816.96135 0.0311200 0.2490143 -0.0299339 1241639.61428 329502.51090 72045.35502 0.0311200 -0.3847608 2.8474664 33612028.64162 -131391883.44591 -56963439.05784 -33011542.08651 142074012.03480 83577.02175 -29.0052476 -6.7562601 -0.0286369 2025 5.937 -0.058 0 5.934 -0.058 03-Jan-2005 13:30:00.000 2005 003 48600000 600776.40640 -1076074.16428 -369734.91798 0.4830640 0.1498147 0.0323099 1241658.29046 325532.23200 88799.00199 0.0311360 0.2489886 -0.0299467 1241658.29106 329258.04445 73794.54920 0.0311360 -0.4302904 2.9822246 33629721.40794 -131388080.23726 -56961790.90624 -33028945.00154 142069957.22389 83559.24153 -29.0044687 -6.7597773 -0.0286491 2025 5.935 -0.058 0 5.933 -0.058 03-Jan-2005 13:40:00.000 2005 003 49200000 601066.23190 -1075984.25492 -369715.52734 0.4830210 0.1498832 0.0323256 1241676.97689 325681.61758 88781.03493 0.0311520 0.2489630 -0.0299596 1241676.97749 328985.97113 75622.86365 0.0311520 -0.4767745 3.1111717 33647413.68099 -131384275.05429 -56960141.89904 -33046347.44909 142065900.30268 83541.45440 -29.0036893 -6.7632944 -0.0286612 2025 5.933 -0.058 0 5.931 -0.058 03-Jan-2005 13:50:00.000 2005 003 49800000 601356.03159 -1075894.30448 -369696.12729 0.4829780 0.1499517 0.0323413 1241695.67295 325830.98780 88763.06015 0.0311681 0.2489374 -0.0299724 1241695.67355 328685.73655 77526.76028 0.0311681 -0.5241491 3.2341373 33665105.46050 -131380467.89705 -56958492.03625 -33063749.42891 142061841.27121 83523.66038 -29.0029095 -6.7668114 -0.0286734 2025 5.932 -0.058 0 5.930 -0.058 03-Jan-2005 14:00:00.000 2005 003 50400000 601645.80547 -1075804.31294 -369676.71781 0.4829349 0.1500201 0.0323570 1241714.37862 325980.34264 88745.07769 0.0311841 0.2489117 -0.0299852 1241714.37922 328356.82972 79502.60055 0.0311841 -0.5723339 3.3509571 33682796.74620 -131376658.76556 -56956841.31790 -33081150.94073 142057780.12954 83505.85947 -29.0021294 -6.7703285 -0.0286855 2025 5.930 -0.058 0 5.928 -0.058 03-Jan-2005 14:10:00.000 2005 003 51000000 601935.55352 -1075714.28032 -369657.29891 0.4828919 0.1500886 0.0323727 1241733.09391 326129.68210 88727.08753 0.0312002 0.2488862 -0.0299981 1241733.09450 327998.79279 81546.64960 0.0312002 -0.6212320 3.4614744 33700487.53783 -131372847.65988 -56955189.74399 -33098551.98431 142053716.87769 83488.05168 -29.0013487 -6.7738454 -0.0286977 2025 5.929 -0.058 0 5.926 -0.058 03-Jan-2005 14:20:00.000 2005 003 51600000 602225.27573 -1075624.20660 -369637.87058 0.4828488 0.1501571 0.0323884 1241751.81878 326279.00619 88709.08967 0.0312161 0.2488605 -0.0300109 1241751.81938 327611.23068 83655.08071 0.0312161 -0.6707311 3.5655398 33718177.83393 -131369034.58030 -56953537.31465 -33115952.55820 142049651.51603 83470.23700 -29.0005677 -6.7773622 -0.0287099 2025 5.927 -0.058 0 5.925 -0.058 03-Jan-2005 14:30:00.000 2005 003 52200000 602514.97208 -1075534.09180 -369618.43282 0.4828057 0.1502256 0.0324041 1241770.55326 326428.31487 88691.08413 0.0312321 0.2488348 -0.0300238 1241770.55385 327193.82039 85823.98021 0.0312321 -0.7207034 3.6630129 33735867.63661 -131365219.52634 -56951884.02968 -33133352.66453 142045584.04400 83452.41545 -28.9997862 -6.7808789 -0.0287221 2025 5.925 -0.058 0 5.923 -0.058 03-Jan-2005 14:40:00.000 2005 003 52800000 602804.64256 -1075443.93590 -369598.98563 0.4827626 0.1502941 0.0324199 1241789.29730 326577.60815 88673.07089 0.0312480 0.2488092 -0.0300365 1241789.29789 326746.32004 88049.35273 0.0312480 -0.7710064 3.7537622 33753556.94442 -131361402.49832 -56950229.88921 -33150752.30186 142041514.46195 83434.58701 -28.9990043 -6.7843956 -0.0287341 2025 5.924 -0.058 0 5.922 -0.058 03-Jan-2005 14:50:00.000 2005 003 53400000 603094.28715 -1075353.73891 -369579.52899 0.4827194 0.1503626 0.0324356 1241808.05091 326726.88601 88655.04998 0.0312639 0.2487834 -0.0300494 1241808.05150 326268.57737 90327.12707 0.0312639 -0.8214839 3.8376663 33771245.75708 -131357583.49626 -56948574.89325 -33168151.46993 142037442.76993 83416.75170 -28.9982221 -6.7879121 -0.0287463 2025 5.922 -0.059 0 5.920 -0.058 03-Jan-2005 15:00:00.000 2005 003 54000000 603383.90585 -1075263.50083 -369560.06291 0.4826762 0.1504310 0.0324513 1241826.81408 326876.14846 88637.02139 0.0312799 0.2487577 -0.0300622 1241826.81467 325760.53788 92653.16235 0.0312799 -0.8719666 3.9146145 33788934.07434 -131353762.52022 -56946919.04182 -33185550.16849 142033368.96798 83398.90953 -28.9974394 -6.7914288 -0.0287585 2025 5.921 -0.059 0 5.918 -0.058 03-Jan-2005 15:10:00.000 2005 003 54600000 603673.49863 -1075173.22166 -369540.58738 0.4826330 0.1504995 0.0324671 1241845.58679 327025.39547 88618.98513 0.0312958 0.2487320 -0.0300749 1241845.58738 325222.25234 95023.25472 0.0312958 -0.9222729 3.9845078 33806621.89593 -131349939.57022 -56945262.33494 -33202948.39730 142029293.05615 83381.06049 -28.9966562 -6.7949452 -0.0287706 2025 5.919 -0.059 0 5.917 -0.058 03-Jan-2005 15:20:00.000 2005 003 55200000 603963.06549 -1075082.90140 -369521.10239 0.4825898 0.1505680 0.0324829 1241864.36904 327174.62706 88600.94121 0.0313117 0.2487063 -0.0300877 1241864.36963 324653.88379 97433.14457 0.0313117 -0.9722103 4.0472594 33824309.22157 -131346114.64632 -56943604.77261 -33220346.15608 142025215.03447 83363.20460 -28.9958726 -6.7984615 -0.0287827 2025 5.917 -0.059 0 5.915 -0.058 03-Jan-2005 15:30:00.000 2005 003 55800000 604252.60641 -1074992.54004 -369501.60795 0.4825466 0.1506365 0.0324986 1241883.16081 327323.84322 88582.88961 0.0313276 0.2486806 -0.0301005 1241883.16139 324055.71382 99878.52401 0.0313276 -1.0215764 4.1027953 33841996.05100 -131342287.74856 -56941946.35487 -33237743.44459 142021134.90301 83345.34184 -28.9950886 -6.8019778 -0.0287948 2025 5.916 -0.059 0 5.914 -0.058 03-Jan-2005 15:40:00.000 2005 003 56400000 604542.12138 -1074902.13759 -369482.10405 0.4825033 0.1507050 0.0325144 1241901.96210 327473.04392 88564.83034 0.0313434 0.2486548 -0.0301133 1241901.96268 323428.14812 102355.04496 0.0313434 -1.0701602 4.1510555 33859682.38396 -131338458.87696 -56940287.08171 -33255140.26258 142017052.66180 83327.47222 -28.9943042 -6.8054940 -0.0288069 2025 5.914 -0.059 0 5.912 -0.058 03-Jan-2005 15:50:00.000 2005 003 57000000 604831.61038 -1074811.69404 -369462.59068 0.4824600 0.1507735 0.0325302 1241920.77288 327622.22919 88546.76342 0.0313592 0.2486290 -0.0301260 1241920.77346 322771.72134 104858.32741 0.0313592 -1.1177431 4.1919939 33877368.21899 -131334628.03185 -56938626.95328 -33272536.60861 142012968.31119 83309.59576 -28.9935194 -6.8090101 -0.0288190 2025 5.913 -0.059 0 5.910 -0.058 03-Jan-2005 16:00:00.000 2005 003 57600000 605121.07339 -1074721.20940 -369443.06784 0.4824167 0.1508420 0.0325460 1241939.59315 327771.39897 88528.68885 0.0313750 0.2486033 -0.0301388 1241939.59373 322087.10108 107383.96811 0.0313750 -1.1641006 4.2255790 33895053.55820 -131330795.21273 -56936965.96936 -33289932.48481 142008881.85063 83291.71245 -28.9927341 -6.8125261 -0.0288311 2025 5.911 -0.059 0 5.909 -0.058 03-Jan-2005 16:10:00.000 2005 003 58200000 605410.51042 -1074630.68367 -369423.53552 0.4823734 0.1509105 0.0325618 1241958.42291 327920.55330 88510.60663 0.0313908 0.2485775 -0.0301515 1241958.42349 321375.09113 109927.54944 0.0313908 -1.2090036 4.2517945 33912738.40014 -131326960.41992 -56935304.13009 -33307327.88972 142004793.28048 83273.82230 -28.9919484 -6.8160420 -0.0288433 2025 5.909 -0.059 0 5.907 -0.058 03-Jan-2005 16:20:00.000 2005 003 58800000 605699.92144 -1074540.11683 -369403.99373 0.4823300 0.1509790 0.0325776 1241977.26214 328069.69215 88492.51674 0.0314065 0.2485517 -0.0301643 1241977.26271 320636.63365 112484.64854 0.0314065 -1.2522201 4.2706393 33930422.74453 -131323123.65345 -56933641.43548 -33324722.82309 142000702.60077 83255.92530 -28.9911623 -6.8195579 -0.0288554 2025 5.908 -0.059 0 5.906 -0.058 03-Jan-2005 16:30:00.000 2005 003 59400000 605989.30643 -1074449.50891 -369384.44246 0.4822866 0.1510475 0.0325934 1241996.11083 328218.81551 88474.41922 0.0314223 0.2485259 -0.0301770 1241996.11141 319872.81066 115050.84650 0.0314223 -1.2935163 4.2821277 33948106.59111 -131319284.91336 -56931977.88554 -33342117.28468 141996609.81154 83238.02146 -28.9903758 -6.8230737 -0.0288675 2025 5.906 -0.059 0 5.904 -0.058 03-Jan-2005 16:40:00.000 2005 003 60000000 606278.66539 -1074358.85988 -369364.88169 0.4822432 0.1511160 0.0326092 1242014.96896 328367.92339 88456.31407 0.0314380 0.2485001 -0.0301898 1242014.96954 319084.84456 117621.73760 0.0314380 -1.3326583 4.2862894 33965789.93962 -131315444.19970 -56930313.48029 -33359511.27423 141992514.91287 83220.11080 -28.9895889 -6.8265895 -0.0288796 2025 5.905 -0.059 0 5.902 -0.058 03-Jan-2005 16:50:00.000 2005 003 60600000 606567.99830 -1074268.16976 -369345.31144 0.4821998 0.1511844 0.0326250 1242033.83654 328517.01576 88438.20126 0.0314539 0.2484742 -0.0302025 1242033.83711 318274.09759 120192.93853 0.0314539 -1.3694139 4.2831693 33983472.78978 -131311601.51251 -56928648.21976 -33376904.79148 141988417.90477 83202.19330 -28.9888015 -6.8301052 -0.0288917 2025 5.903 -0.059 0 5.901 -0.058 03-Jan-2005 17:00:00.000 2005 003 61200000 606857.30514 -1074177.43855 -369325.73169 0.4821563 0.1512529 0.0326408 1242052.71355 328666.09263 88420.08084 0.0314696 0.2484483 -0.0302152 1242052.71412 317442.07060 122760.09750 0.0314696 -1.4035538 4.2728274 34001155.14133 -131307756.85182 -56926982.10395 -33394297.83619 141984318.78730 83184.26898 -28.9880137 -6.8336208 -0.0289038 2025 5.901 -0.059 0 5.899 -0.058 03-Jan-2005 17:10:00.000 2005 003 61800000 607146.58591 -1074086.66623 -369306.14244 0.4821129 0.1513214 0.0326567 1242071.59997 328815.15400 88401.95277 0.0314852 0.2484225 -0.0302279 1242071.60054 316590.40077 125318.90312 0.0314852 -1.4348530 4.2553384 34018836.99401 -131303910.21769 -56925315.13287 -33411690.40810 141980217.56051 83166.33784 -28.9872255 -6.8371363 -0.0289158 2025 5.900 -0.059 0 5.898 -0.058 03-Jan-2005 17:20:00.000 2005 003 62400000 607435.84059 -1073995.85282 -369286.54369 0.4820694 0.1513899 0.0326725 1242090.49580 328964.19986 88383.81709 0.0315009 0.2483967 -0.0302406 1242090.49636 315720.85850 127865.09300 0.0315009 -1.4630927 4.2307909 34036518.34635 -131300061.61040 -56923647.30667 -33429082.50576 141976114.22472 83148.39987 -28.9864368 -6.8406517 -0.0289280 2025 5.898 -0.059 0 5.896 -0.058 03-Jan-2005 17:30:00.000 2005 003 63000000 607725.06916 -1073904.99830 -369266.93543 0.4820259 0.1514584 0.0326884 1242109.40101 329113.23017 88365.67377 0.0315166 0.2483708 -0.0302533 1242109.40158 314835.34337 130394.46206 0.0315166 -1.4880612 4.1992871 34054199.20047 -131296211.02950 -56921978.62514 -33446474.13131 141972008.77944 83130.45508 -28.9856478 -6.8441670 -0.0289400 2025 5.897 -0.059 0 5.894 -0.058 03-Jan-2005 17:40:00.000 2005 003 63600000 608014.27161 -1073814.10269 -369247.31765 0.4819823 0.1515269 0.0327042 1242128.31562 329262.24496 88347.52285 0.0315322 0.2483449 -0.0302660 1242128.31618 313935.87946 132902.87031 0.0315322 -1.5095556 4.1609416 34071879.55491 -131292358.47527 -56920309.08839 -33463865.28330 141967901.22497 83112.50349 -28.9848583 -6.8476823 -0.0289521 2025 5.895 -0.059 0 5.893 -0.058 03-Jan-2005 17:50:00.000 2005 003 64200000 608303.44793 -1073723.16598 -369227.69036 0.4819387 0.1515954 0.0327201 1242147.23960 329411.24420 88329.36431 0.0315478 0.2483189 -0.0302787 1242147.24016 313024.60969 135386.25017 0.0315478 -1.5273828 4.1158812 34089559.40940 -131288503.94775 -56918638.69645 -33481255.96147 141963791.56136 83094.54509 -28.9840685 -6.8511975 -0.0289642 2025 5.893 -0.059 0 5.891 -0.058 03-Jan-2005 18:00:00.000 2005 003 64800000 608592.59810 -1073632.18817 -369208.05355 0.4818952 0.1516639 0.0327360 1242166.17295 329560.22790 88311.19815 0.0315634 0.2482931 -0.0302914 1242166.17351 312103.78958 137840.61327 0.0315634 -1.5413607 4.0642429 34107238.76369 -131284647.44700 -56916967.44934 -33498646.16559 141959679.78867 83076.57988 -28.9832781 -6.8547126 -0.0289762 2025 5.892 -0.059 0 5.890 -0.058 03-Jan-2005 18:10:00.000 2005 003 65400000 608881.72210 -1073541.16925 -369188.40722 0.4818515 0.1517324 0.0327518 1242185.11564 329709.19603 88293.02438 0.0315790 0.2482671 -0.0303041 1242185.11619 311175.78024 140262.05652 0.0315790 -1.5513196 4.0061736 34124917.61749 -131280788.97305 -56915295.34706 -33516035.89539 141955565.90694 83058.60786 -28.9824874 -6.8582276 -0.0289883 2025 5.890 -0.059 0 5.888 -0.058 03-Jan-2005 18:20:00.000 2005 003 66000000 609170.81994 -1073450.10924 -369168.75135 0.4818079 0.1518009 0.0327677 1242204.06768 329858.14861 88274.84302 0.0315946 0.2482412 -0.0303168 1242204.06823 310243.04085 142646.76769 0.0315946 -1.5571026 3.9418290 34142595.97054 -131276928.52594 -56913622.38964 -33533425.15060 141951449.91621 83040.62905 -28.9816962 -6.8617426 -0.0290004 2025 5.889 -0.059 0 5.886 -0.058 03-Jan-2005 18:30:00.000 2005 003 66600000 609459.89158 -1073359.00812 -369149.08595 0.4817642 0.1518694 0.0327836 1242223.02904 330007.08561 88256.65405 0.0316101 0.2482152 -0.0303294 1242223.02959 309308.12045 144991.03000 0.0316101 -1.5585670 3.8713718 34160273.82258 -131273066.10572 -56911948.57710 -33550813.93100 141947331.81655 83022.64344 -28.9809047 -6.8652574 -0.0290124 2025 5.887 -0.059 0 5.885 -0.058 03-Jan-2005 18:40:00.000 2005 003 67200000 609748.93702 -1073267.86591 -369129.41101 0.4817206 0.1519379 0.0327995 1242241.99973 330156.00704 88238.45750 0.0316256 0.2481893 -0.0303421 1242242.00029 308373.64941 147291.22627 0.0316256 -1.5555846 3.7949708 34177951.17334 -131269201.71242 -56910273.90945 -33568202.23632 141943211.60798 83004.65104 -28.9801126 -6.8687722 -0.0290245 2025 5.885 -0.059 0 5.883 -0.058 03-Jan-2005 18:50:00.000 2005 003 67800000 610037.95624 -1073176.68259 -369109.72653 0.4816768 0.1520065 0.0328154 1242260.97973 330304.91289 88220.25334 0.0316410 0.2481632 -0.0303548 1242260.98028 307442.33035 149543.84211 0.0316410 -1.5480429 3.7127996 34195628.02136 -131265335.34636 -56908598.38681 -33585590.06512 141939089.29084 82986.65185 -28.9793202 -6.8722869 -0.0290366 2025 5.884 -0.059 0 5.882 -0.058 03-Jan-2005 19:00:00.000 2005 003 68400000 610326.94923 -1073085.45816 -369090.03251 0.4816331 0.1520750 0.0328313 1242279.96902 330453.80313 88202.04159 0.0316565 0.2481373 -0.0303675 1242279.96957 306516.92871 151745.46845 0.0316565 -1.5358451 3.6250355 34213304.36876 -131261467.00704 -56906922.00899 -33602977.41953 141934964.86462 82968.64587 -28.9785273 -6.8758015 -0.0290487 2025 5.882 -0.059 0 5.880 -0.058 03-Jan-2005 19:10:00.000 2005 003 69000000 610615.91597 -1072994.19264 -369070.32893 0.4815894 0.1521435 0.0328473 1242298.96760 330602.67778 88183.82226 0.0316720 0.2481113 -0.0303800 1242298.96815 305600.26311 153892.80324 0.0316720 -1.5189107 3.5318579 34230980.21407 -131257596.69479 -56905244.77610 -33620364.29810 141930838.32964 82950.63312 -28.9777340 -6.8793160 -0.0290606 2025 5.881 -0.059 0 5.878 -0.058 03-Jan-2005 19:20:00.000 2005 003 69600000 610904.85645 -1072902.88600 -369050.61580 0.4815456 0.1522120 0.0328632 1242317.97545 330751.53681 88165.59535 0.0316875 0.2480853 -0.0303927 1242317.97600 304695.19540 155982.65241 0.0316875 -1.4971762 3.4334469 34248655.55702 -131253724.40962 -56903566.68817 -33637750.70057 141926709.68597 82932.61358 -28.9769403 -6.8828305 -0.0290727 2025 5.879 -0.059 0 5.877 -0.058 03-Jan-2005 19:30:00.000 2005 003 70200000 611193.77066 -1072811.53827 -369030.89311 0.4815018 0.1522805 0.0328791 1242336.99258 330900.38024 88147.36086 0.0317029 0.2480592 -0.0304053 1242336.99313 303804.62051 158011.93015 0.0317029 -1.4705949 3.3299830 34266330.39737 -131249850.15160 -56901887.74522 -33655136.62671 141922578.93361 82914.58726 -28.9761462 -6.8863449 -0.0290848 2025 5.877 -0.059 0 5.875 -0.058 03-Jan-2005 19:40:00.000 2005 003 70800000 611482.65858 -1072720.14943 -369011.16085 0.4814579 0.1523490 0.0328951 1242356.01896 331049.20804 88129.11880 0.0317183 0.2480331 -0.0304179 1242356.01950 302931.45625 159977.65841 0.0317183 -1.4391374 3.2216449 34284004.73482 -131245973.92075 -56900207.94725 -33672522.07624 141918446.07266 82896.55419 -28.9753518 -6.8898592 -0.0290967 2025 5.876 -0.059 0 5.874 -0.058 03-Jan-2005 19:50:00.000 2005 003 71400000 611771.52019 -1072628.71948 -368991.41903 0.4814141 0.1524175 0.0329110 1242375.05458 331198.02020 88110.86916 0.0317337 0.2480071 -0.0304306 1242375.05512 302078.63293 161876.96573 0.0317337 -1.4027912 3.1086091 34301678.56912 -131242095.71713 -56898527.29429 -33689907.04893 141914311.10313 82878.51433 -28.9745567 -6.8933735 -0.0291088 2025 5.874 -0.059 0 5.872 -0.058 03-Jan-2005 20:00:00.000 2005 003 72000000 612060.35549 -1072537.24843 -368971.66764 0.4813702 0.1524860 0.0329270 1242394.09944 331346.81673 88092.61196 0.0317491 0.2479810 -0.0304431 1242394.09997 301249.08301 163707.08563 0.0317491 -1.3615616 2.9910487 34319351.90001 -131238215.54077 -56896845.78636 -33707291.54452 141910174.02509 82860.46771 -28.9737614 -6.8968877 -0.0291208 2025 5.873 -0.059 0 5.870 -0.058 03-Jan-2005 20:10:00.000 2005 003 72600000 612349.16445 -1072445.73627 -368951.90666 0.4813263 0.1525545 0.0329429 1242413.15351 331495.59761 88074.34720 0.0317645 0.2479549 -0.0304558 1242413.15404 300445.73069 165465.35422 0.0317645 -1.3154710 2.8691324 34337024.72720 -131234333.39172 -56895163.42346 -33724675.56275 141906034.83857 82842.41433 -28.9729656 -6.9004018 -0.0291329 2025 5.871 -0.059 0 5.869 -0.058 03-Jan-2005 20:20:00.000 2005 003 73200000 612637.94707 -1072354.18301 -368932.13611 0.4812824 0.1526230 0.0329589 1242432.21680 331644.36285 88056.07488 0.0317798 0.2479288 -0.0304684 1242432.21733 299671.48157 167149.20741 0.0317798 -1.2645590 2.7430242 34354697.04926 -131230449.27028 -56893480.20573 -33742059.10219 141901893.54391 82824.35420 -28.9721693 -6.9039158 -0.0291449 2025 5.869 -0.059 0 5.867 -0.058 03-Jan-2005 20:30:00.000 2005 003 73800000 612926.70333 -1072262.58863 -368912.35598 0.4812385 0.1526915 0.0329749 1242451.28928 331793.11242 88037.79499 0.0317952 0.2479028 -0.0304809 1242451.28981 298929.21225 168756.17777 0.0317952 -1.2088825 2.6128823 34372368.86827 -131226563.17597 -56891796.13296 -33759442.16494 141897750.14060 82806.28729 -28.9713726 -6.9074297 -0.0291568 2025 5.868 -0.059 0 5.866 -0.058 03-Jan-2005 20:40:00.000 2005 003 74400000 613215.43321 -1072170.95315 -368892.56625 0.4811945 0.1527601 0.0329909 1242470.37095 331941.84632 88019.50756 0.0318104 0.2478766 -0.0304935 1242470.37148 298221.76008 170283.89102 0.0318104 -1.1485155 2.4788586 34390040.18280 -131222675.10909 -56890111.20528 -33776824.74959 141893604.62896 82788.21365 -28.9705756 -6.9109434 -0.0291689 2025 5.866 -0.059 0 5.864 -0.058 03-Jan-2005 20:50:00.000 2005 003 75000000 613504.13671 -1072079.27656 -368872.76693 0.4811505 0.1528286 0.0330069 1242489.46181 332090.56454 88001.21258 0.0318257 0.2478505 -0.0305061 1242489.46233 297551.91297 171730.06215 0.0318257 -1.0835489 2.3410989 34407710.99257 -131218785.06969 -56888425.42271 -33794206.85586 141889457.00903 82770.13326 -28.9697781 -6.9144572 -0.0291809 2025 5.865 -0.059 0 5.862 -0.058 03-Jan-2005 21:00:00.000 2005 003 75600000 613792.81380 -1071987.55886 -368852.95801 0.4811065 0.1528971 0.0330229 1242508.56182 332239.26708 87982.91006 0.0318410 0.2478244 -0.0305187 1242508.56235 296922.39915 173092.49153 0.0318410 -1.0140906 2.1997421 34425381.29732 -131214893.05781 -56886738.78526 -33811588.48352 141885307.28088 82752.04612 -28.9689802 -6.9179709 -0.0291929 2025 5.863 -0.059 0 5.861 -0.058 03-Jan-2005 21:10:00.000 2005 003 76200000 614081.46447 -1071895.80006 -368833.13949 0.4810624 0.1529656 0.0330389 1242527.67100 332387.95392 87964.60000 0.0318562 0.2477982 -0.0305312 1242527.67153 296335.87711 174369.06090 0.0318562 -0.9402652 2.0549203 34443051.09677 -131210999.07349 -56885051.29295 -33828969.63230 141881155.44453 82733.95224 -28.9681819 -6.9214845 -0.0292049 2025 5.861 -0.059 0 5.859 -0.058 03-Jan-2005 21:20:00.000 2005 003 76800000 614370.08871 -1071804.00014 -368813.31137 0.4810184 0.1530341 0.0330549 1242546.78933 332536.62507 87946.28239 0.0318715 0.2477720 -0.0305438 1242546.78985 295794.92554 175557.72932 0.0318715 -0.8622139 1.9067593 34460720.39067 -131207103.11677 -56883362.94580 -33846350.30196 141877001.50005 82715.85161 -28.9673831 -6.9249981 -0.0292169 2025 5.860 -0.059 0 5.858 -0.058 03-Jan-2005 21:30:00.000 2005 003 77400000 614658.68650 -1071712.15911 -368793.47363 0.4809743 0.1531026 0.0330709 1242565.91678 332685.28050 87927.95726 0.0318867 0.2477458 -0.0305564 1242565.91730 295302.03330 176656.52936 0.0318867 -0.7800950 1.7553784 34478389.17873 -131203205.18770 -56881673.74381 -33863730.49223 141872845.44748 82697.74426 -28.9665839 -6.9285115 -0.0292289 2025 5.858 -0.059 0 5.856 -0.058 03-Jan-2005 21:40:00.000 2005 003 78000000 614947.25783 -1071620.27697 -368773.62628 0.4809302 0.1531712 0.0330869 1242585.05335 332833.92022 87909.62459 0.0319019 0.2477197 -0.0305690 1242585.05387 294859.58946 177663.56340 0.0319019 -0.6940830 1.6008911 34496057.46070 -131199305.28631 -56879983.68702 -33881110.20287 141868687.28687 82679.63017 -28.9657843 -6.9320248 -0.0292409 2025 5.857 -0.059 0 5.854 -0.058 03-Jan-2005 21:50:00.000 2005 003 78600000 615235.80268 -1071528.35372 -368753.76931 0.4808860 0.1532397 0.0331030 1242604.19904 332982.54423 87891.28440 0.0319170 0.2476934 -0.0305815 1242604.19956 294469.87334 178577.00033 0.0319170 -0.6043693 1.4434057 34513725.23513 -131195403.41292 -56878292.77555 -33898489.43245 141864527.01854 82661.50935 -28.9649843 -6.9355381 -0.0292528 2025 5.855 -0.059 0 5.853 -0.058 03-Jan-2005 22:00:00.000 2005 003 79200000 615524.32105 -1071436.38936 -368733.90271 0.4808419 0.1533082 0.0331190 1242623.35383 333131.15250 87872.93670 0.0319322 0.2476672 -0.0305940 1242623.35435 294135.04447 179395.07268 0.0319322 -0.5111615 1.2830262 34531392.50411 -131191499.56704 -56876601.00919 -33915868.18306 141860364.64199 82643.38182 -28.9641838 -6.9390514 -0.0292649 2025 5.853 -0.059 0 5.851 -0.058 03-Jan-2005 22:10:00.000 2005 003 79800000 615812.81290 -1071344.38388 -368714.02649 0.4807977 0.1533767 0.0331351 1242642.51771 333279.74502 87854.58146 0.0319474 0.2476410 -0.0306065 1242642.51822 293857.13269 180116.07429 0.0319474 -0.4146844 1.1198531 34549059.26619 -131187593.74898 -56874908.38806 -33933246.45329 141856200.15754 82625.24755 -28.9633830 -6.9425645 -0.0292768 2025 5.852 -0.059 0 5.850 -0.058 03-Jan-2005 22:20:00.000 2005 003 80400000 616101.27824 -1071252.33730 -368694.14063 0.4807535 0.1534452 0.0331511 1242661.69067 333428.32180 87836.21873 0.0319625 0.2476147 -0.0306191 1242661.69118 293638.02812 180738.35861 0.0319625 -0.3151791 0.9539848 34566725.52110 -131183685.95877 -56873214.91220 -33950624.24286 141852033.56523 82607.10657 -28.9625817 -6.9460776 -0.0292888 2025 5.850 -0.059 0 5.848 -0.058 03-Jan-2005 22:30:00.000 2005 003 81000000 616389.71705 -1071160.24960 -368674.24514 0.4807092 0.1535138 0.0331672 1242680.87270 333576.88283 87817.84847 0.0319775 0.2475884 -0.0306316 1242680.87321 293479.47110 181260.33777 0.0319775 -0.2129037 0.7855188 34584391.26858 -131179776.19647 -56871520.58160 -33968001.55153 141847864.86513 82588.95887 -28.9617800 -6.9495904 -0.0293008 2025 5.849 -0.059 0 5.846 -0.058 03-Jan-2005 22:40:00.000 2005 003 81600000 616678.12930 -1071068.12078 -368654.34001 0.4806650 0.1535823 0.0331833 1242700.06377 333725.42809 87799.47071 0.0319927 0.2475622 -0.0306441 1242700.06428 293383.04215 181680.48253 0.0319927 -0.1081327 0.6145533 34602056.50836 -131175864.46211 -56869825.39630 -33985378.37906 141843694.05727 82570.80446 -28.9609778 -6.9531033 -0.0293127 2025 5.847 -0.059 0 5.845 -0.058 03-Jan-2005 22:50:00.000 2005 003 82200000 616966.51499 -1070975.95085 -368634.42523 0.4806207 0.1536508 0.0331993 1242719.26390 333873.95759 87781.08544 0.0320078 0.2475359 -0.0306566 1242719.26440 293350.15189 181997.32319 0.0320078 -0.0011580 0.4411888 34619721.24017 -131171950.75573 -56868129.35630 -34002754.72518 141839521.14171 82552.64334 -28.9601753 -6.9566162 -0.0293247 2025 5.845 -0.059 0 5.843 -0.058 03-Jan-2005 23:00:00.000 2005 003 82800000 617254.87411 -1070883.73981 -368614.50080 0.4805764 0.1537193 0.0332154 1242738.47306 334022.47131 87762.69268 0.0320228 0.2475096 -0.0306691 1242738.47357 293382.03097 182209.45151 0.0320228 0.1077123 0.2655301 34637385.46375 -131168035.07739 -56866432.46163 -34020130.58964 141835346.11848 82534.47552 -28.9593723 -6.9601289 -0.0293367 2025 5.844 -0.059 0 5.842 -0.058 03-Jan-2005 23:10:00.000 2005 003 83400000 617543.20662 -1070791.48765 -368594.56672 0.4805320 0.1537879 0.0332315 1242757.69125 334170.96923 87744.29242 0.0320378 0.2474832 -0.0306816 1242757.69175 293479.71998 182315.52388 0.0320378 0.2181529 0.0876880 34655049.17882 -131164117.42711 -56864734.71230 -34037505.97220 141831168.98764 82516.30099 -28.9585690 -6.9636415 -0.0293487 2025 5.842 -0.059 0 5.840 -0.058 03-Jan-2005 23:20:00.000 2005 003 84000000 617831.51254 -1070699.19437 -368574.62298 0.4804877 0.1538564 0.0332476 1242776.91844 334319.45139 87725.88467 0.0320528 0.2474569 -0.0306941 1242776.91894 293644.05956 182314.26566 0.0320528 0.3298225 -0.0922179 34672712.38393 -131160197.80522 -56863036.10844 -34054880.87139 141826989.74953 82498.11976 -28.9577651 -6.9671541 -0.0293606 2025 5.841 -0.059 0 5.838 -0.058 03-Jan-2005 23:30:00.000 2005 003 84600000 618119.79183 -1070606.85998 -368554.66958 0.4804433 0.1539249 0.0332637 1242796.15464 334467.91772 87707.46942 0.0320678 0.2474306 -0.0307066 1242796.15513 293875.68042 182204.47689 0.0320678 0.4423630 -0.2740578 34690375.08119 -131156276.21122 -56861336.64984 -34072255.28936 141822808.40362 82479.93184 -28.9569609 -6.9706666 -0.0293725 2025 5.839 -0.059 0 5.837 -0.058 03-Jan-2005 23:40:00.000 2005 003 85200000 618408.04448 -1070514.48447 -368534.70651 0.4803989 0.1539934 0.0332798 1242815.39982 334616.36824 87689.04670 0.0320829 0.2474042 -0.0307191 1242815.40031 294174.99386 181985.03940 0.0320829 0.5554008 -0.4576886 34708037.26914 -131152352.64542 -56859636.33663 -34089629.22466 141818624.95024 82461.73722 -28.9561562 -6.9741790 -0.0293845 2025 5.837 -0.059 0 5.835 -0.058 03-Jan-2005 23:50:00.000 2005 003 85800000 618696.27048 -1070422.06785 -368514.73377 0.4803544 0.1540620 0.0332960 1242834.65399 334764.80295 87670.61650 0.0320977 0.2473778 -0.0307315 1242834.65448 294542.18234 181654.92532 0.0320977 0.6685470 -0.6429519 34725698.94751 -131148427.10786 -56857935.16883 -34107002.67703 141814439.38944 82443.53592 -28.9553512 -6.9776913 -0.0293964 2025 5.836 -0.059 0 5.834 -0.058