04-Jan-2005 00:00:00.000 2005 004 00000000 618984.46981 -1070329.61010 -368494.75135 0.4803100 0.1541305 0.0333121 1242853.91712 334913.22183 87652.17881 0.0321127 0.2473515 -0.0307440 1242853.91712 294977.48488 181212.73139 0.0321127 0.7813842 -0.8296517 34743360.11604 -131144499.59859 -56856233.14645 -34124375.64623 141810251.72132 82425.26522 -28.9545456 -6.9812036 -0.0294083 2025 5.834 -0.059 0 5.832 -0.058 04-Jan-2005 00:10:00.000 2005 004 00600000 619272.64246 -1070237.11124 -368474.75925 0.4802655 0.1541990 0.0333282 1242873.18920 335061.62487 87633.73366 0.0321276 0.2473250 -0.0307564 1242873.18920 295480.00222 180658.60629 0.0321276 0.8935220 -1.0176282 34761020.77446 -131140570.11765 -56854530.26952 -34141748.13200 141806061.94587 82406.98713 -28.9537397 -6.9847158 -0.0294203 2025 5.833 -0.059 0 5.830 -0.058 04-Jan-2005 00:20:00.000 2005 004 01200000 619560.78842 -1070144.57126 -368454.75747 0.4802210 0.1542676 0.0333444 1242892.47024 335210.01208 87615.28104 0.0321425 0.2472987 -0.0307689 1242892.47024 296049.48175 179991.37210 0.0321425 1.0045190 -1.2066433 34778680.92250 -131136638.66507 -56852826.53804 -34159120.13408 141801870.06314 82388.70165 -28.9529334 -6.9882278 -0.0294322 2025 5.831 -0.059 0 5.829 -0.058 04-Jan-2005 00:30:00.000 2005 004 01800000 619848.90766 -1070051.99016 -368434.74601 0.4801765 0.1543361 0.0333605 1242911.76021 335358.38343 87596.82094 0.0321574 0.2472723 -0.0307813 1242911.76021 296685.10742 179210.47798 0.0321574 1.1139352 -1.3964515 34796340.55990 -131132705.24092 -56851121.95204 -34176491.65224 141797676.07319 82370.40877 -28.9521266 -6.9917398 -0.0294442 2025 5.829 -0.059 0 5.827 -0.058 04-Jan-2005 00:40:00.000 2005 004 02400000 620137.00018 -1069959.36794 -368414.72484 0.4801319 0.1544046 0.0333767 1242931.05909 335506.73894 87578.35340 0.0321723 0.2472458 -0.0307937 1242931.05909 297385.79666 178315.52876 0.0321723 1.2213222 -1.5867790 34813999.68638 -131128769.84522 -56849416.51154 -34193862.68620 141793479.97607 82352.10852 -28.9513194 -6.9952517 -0.0294560 2025 5.828 -0.059 0 5.826 -0.058 04-Jan-2005 00:50:00.000 2005 004 03000000 620425.06595 -1069866.70460 -368394.69398 0.4800873 0.1544732 0.0333928 1242950.36689 335655.07857 87559.87839 0.0321871 0.2472193 -0.0308062 1242950.36689 298150.19575 177306.30234 0.0321871 1.3262251 -1.7773224 34831658.30049 -131124832.47829 -56847710.21665 -34211233.23454 141789281.77211 82333.80088 -28.9505118 -6.9987635 -0.0294680 2025 5.826 -0.059 0 5.824 -0.058 04-Jan-2005 01:00:00.000 2005 004 03600000 620713.10498 -1069774.00014 -368374.65342 0.4800427 0.1545417 0.0334090 1242969.68359 335803.40234 87541.39592 0.0322019 0.2471928 -0.0308186 1242969.68359 298976.67663 176182.76832 0.0322019 1.4281848 -1.9677457 34849316.40433 -131120893.13963 -56846003.06718 -34228603.29935 141785081.46077 82315.48587 -28.9497038 -7.0022753 -0.0294799 2025 5.825 -0.059 0 5.822 -0.058 04-Jan-2005 01:10:00.000 2005 004 04200000 621001.11722 -1069681.25455 -368354.60316 0.4799981 0.1546102 0.0334252 1242989.00917 335951.71020 87522.90600 0.0322168 0.2471664 -0.0308310 1242989.00917 299863.33543 174945.10776 0.0322168 1.5267416 -2.1576797 34866973.99645 -131116951.82957 -56844295.06325 -34245972.87923 141780879.04242 82297.16347 -28.9488953 -7.0057870 -0.0294918 2025 5.823 -0.059 0 5.821 -0.059 04-Jan-2005 01:20:00.000 2005 004 04800000 621289.10269 -1069588.46785 -368334.54318 0.4799534 0.1546788 0.0334414 1243008.34364 336100.00220 87504.40864 0.0322315 0.2471399 -0.0308434 1243008.34364 300807.99289 173593.73382 0.0322315 1.6214378 -2.3467200 34884631.07659 -131113008.54813 -56842586.20488 -34263341.97390 141776674.51707 82278.83372 -28.9480865 -7.0092986 -0.0295037 2025 5.821 -0.059 0 5.819 -0.059 04-Jan-2005 01:30:00.000 2005 004 05400000 621577.06135 -1069495.64002 -368314.47349 0.4799088 0.1547473 0.0334576 1243027.68697 336248.27828 87485.90384 0.0322463 0.2471134 -0.0308558 1243027.68697 301808.19678 172129.31294 0.0322463 1.7118219 -2.5344265 34902287.64447 -131109063.29537 -56840876.49209 -34280710.58312 141772467.88479 82260.49660 -28.9472771 -7.0128101 -0.0295156 2025 5.820 -0.059 0 5.818 -0.059 04-Jan-2005 01:40:00.000 2005 004 06000000 621864.99319 -1069402.77107 -368294.39408 0.4798641 0.1548159 0.0334738 1243047.03916 336396.53846 87467.39159 0.0322610 0.2470869 -0.0308682 1243047.03916 302861.22677 170552.78653 0.0322610 1.7974524 -2.7203228 34919943.69983 -131105116.07132 -56839165.92489 -34298078.70664 141768259.14563 82242.15212 -28.9464674 -7.0163215 -0.0295275 2025 5.818 -0.059 0 5.816 -0.059 04-Jan-2005 01:50:00.000 2005 004 06600000 622152.89821 -1069309.86100 -368274.30494 0.4798193 0.1548844 0.0334900 1243066.40019 336544.78273 87448.87192 0.0322757 0.2470603 -0.0308806 1243066.40019 303964.10176 168865.39260 0.0322757 1.8779021 -2.9038967 34937599.24239 -131101166.87603 -56837454.50330 -34315446.34418 141764048.29963 82223.80029 -28.9456573 -7.0198329 -0.0295394 2025 5.817 -0.059 0 5.814 -0.059 04-Jan-2005 02:00:00.000 2005 004 07200000 622440.77638 -1069216.90980 -368254.20608 0.4797746 0.1549529 0.0335062 1243085.77005 336693.01107 87430.34481 0.0322905 0.2470338 -0.0308930 1243085.77005 305113.58987 167068.68699 0.0322905 1.9527632 -3.0846010 34955254.27190 -131097215.70955 -56835742.22735 -34332813.49552 141759835.34685 82205.44109 -28.9448467 -7.0233442 -0.0295513 2025 5.815 -0.059 0 5.813 -0.059 04-Jan-2005 02:10:00.000 2005 004 07800000 622728.62769 -1069123.91748 -368234.09749 0.4797298 0.1550215 0.0335224 1243105.14874 336841.22348 87411.81026 0.0323051 0.2470073 -0.0309054 1243105.14874 306306.22130 165164.56400 0.0323051 2.0216515 -3.2618553 34972908.78807 -131093262.57191 -56834029.09703 -34350180.16038 141755620.28732 82187.07455 -28.9440357 -7.0268553 -0.0295632 2025 5.813 -0.059 0 5.811 -0.059 04-Jan-2005 02:20:00.000 2005 004 08400000 623016.45212 -1069030.88403 -368213.97916 0.4796850 0.1550900 0.0335387 1243124.53622 336989.41996 87393.26830 0.0323198 0.2469807 -0.0309177 1243124.53622 307538.30417 163155.27568 0.0323198 2.0842114 -3.4350478 34990562.78947 -131089307.46343 -56832315.11250 -34367546.33735 141751403.12139 82168.70066 -28.9432243 -7.0303665 -0.0295750 2025 5.812 -0.059 0 5.810 -0.059 04-Jan-2005 02:30:00.000 2005 004 09000000 623304.24966 -1068937.80946 -368193.85109 0.4796401 0.1551586 0.0335549 1243143.93251 337137.60049 87374.71892 0.0323344 0.2469541 -0.0309301 1243143.93251 308805.94319 161043.44949 0.0323344 2.1401214 -3.6035396 35008216.27819 -131085350.38361 -56830600.27353 -34384912.02853 141747183.84853 82150.31943 -28.9424125 -7.0338775 -0.0295869 2025 5.810 -0.059 0 5.808 -0.059 04-Jan-2005 02:40:00.000 2005 004 09600000 623592.02029 -1068844.69376 -368173.71327 0.4795953 0.1552271 0.0335712 1243163.33759 337285.76506 87356.16212 0.0323491 0.2469275 -0.0309424 1243163.33759 310105.06149 158832.10383 0.0323491 2.1890987 -3.7666672 35025869.25277 -131081391.33277 -56828884.58025 -34402277.23248 141742962.46908 82131.93086 -28.9416002 -7.0373884 -0.0295988 2025 5.809 -0.059 0 5.806 -0.059 04-Jan-2005 02:50:00.000 2005 004 10200000 623879.76400 -1068751.53693 -368153.56570 0.4795504 0.1552956 0.0335874 1243182.75143 337433.91366 87337.59791 0.0323638 0.2469009 -0.0309548 1243182.75143 311431.42524 156524.66091 0.0323638 2.2309034 -3.9237488 35043521.71295 -131077430.31095 -56827168.03269 -34419641.94895 141738738.98309 82113.53496 -28.9407875 -7.0408994 -0.0296107 2025 5.807 -0.059 0 5.805 -0.059 04-Jan-2005 03:00:00.000 2005 004 10800000 624167.48077 -1068658.33898 -368133.40838 0.4795055 0.1553642 0.0336037 1243202.17405 337582.04629 87319.02629 0.0323783 0.2468743 -0.0309672 1243202.17405 312780.67095 154124.95647 0.0323783 2.2653441 -4.0740890 35061173.65847 -131073467.31819 -56825450.63086 -34437006.17770 141734513.39060 82095.13172 -28.9399744 -7.0444101 -0.0296225 2025 5.805 -0.060 0 5.803 -0.059 04-Jan-2005 03:10:00.000 2005 004 11400000 624455.17060 -1068565.09990 -368113.24131 0.4794606 0.1554327 0.0336199 1243221.60542 337730.16295 87300.44726 0.0323930 0.2468476 -0.0309795 1243221.60542 314148.33549 151637.24596 0.0323930 2.2922807 -4.2169852 35078825.08904 -131069502.35454 -56823732.37477 -34454369.91844 141730285.69166 82076.72115 -28.9391609 -7.0479208 -0.0296344 2025 5.804 -0.060 0 5.802 -0.059 04-Jan-2005 03:20:00.000 2005 004 12000000 624742.83345 -1068471.81970 -368093.06446 0.4794156 0.1555013 0.0336362 1243241.04553 337878.26360 87281.86084 0.0324074 0.2468209 -0.0309919 1243241.04553 315529.88809 149066.20667 0.0324074 2.3116283 -4.3517350 35096476.00441 -131065535.42004 -56822013.26445 -34471733.17096 141726055.88632 82058.30328 -28.9383470 -7.0514314 -0.0296463 2025 5.802 -0.060 0 5.800 -0.059 04-Jan-2005 03:30:00.000 2005 004 12600000 625030.46932 -1068378.49836 -368072.87786 0.4793706 0.1555698 0.0336525 1243260.49437 338026.34827 87263.26701 0.0324220 0.2467943 -0.0310042 1243260.49437 316920.76439 146416.93546 0.0324220 2.3233601 -4.4776434 35114126.40431 -131061566.51473 -56820293.29991 -34489095.93499 141721823.97464 82039.87806 -28.9375326 -7.0549420 -0.0296581 2025 5.801 -0.060 0 5.798 -0.059 04-Jan-2005 03:40:00.000 2005 004 13200000 625318.07820 -1068285.13590 -368052.68148 0.4793256 0.1556384 0.0336688 1243279.95193 338174.41693 87244.66579 0.0324365 0.2467676 -0.0310165 1243279.95193 318316.40176 143694.94196 0.0324365 2.3275090 -4.5940312 35131776.28846 -131057595.63866 -56818572.48117 -34506458.21026 141717589.95665 82021.44555 -28.9367178 -7.0584524 -0.0296700 2025 5.799 -0.060 0 5.797 -0.059 04-Jan-2005 03:50:00.000 2005 004 13800000 625605.66006 -1068191.73230 -368032.47532 0.4792806 0.1557069 0.0336851 1243299.41819 338322.46959 87226.05719 0.0324510 0.2467409 -0.0310288 1243299.41819 319712.27554 140906.13666 0.0324510 2.3241688 -4.7002426 35149425.65542 -131053622.79213 -56816850.80837 -34523819.99536 141713353.83271 82003.00572 -28.9359026 -7.0619628 -0.0296818 2025 5.797 -0.060 0 5.795 -0.059 04-Jan-2005 04:00:00.000 2005 004 14400000 625893.21489 -1068098.28758 -368012.25939 0.4792355 0.1557755 0.0337014 1243318.89315 338470.50621 87207.44119 0.0324655 0.2467142 -0.0310411 1243318.89315 321103.93556 138056.81418 0.0324655 2.3134939 -4.7956544 35167074.50728 -131049647.97467 -56815128.28127 -34541181.29239 141709115.60227 81984.55857 -28.9350870 -7.0654731 -0.0296937 2025 5.796 -0.060 0 5.794 -0.059 04-Jan-2005 04:10:00.000 2005 004 15000000 626180.74267 -1068004.80172 -367992.03367 0.4791904 0.1558440 0.0337177 1243338.37679 338618.52679 87188.81781 0.0324800 0.2466874 -0.0310534 1243338.37679 322487.04244 135153.63146 0.0324800 2.2956989 -4.8796835 35184722.84260 -131045671.18656 -56813404.90003 -34558542.09993 141704875.26568 81966.10413 -28.9342710 -7.0689833 -0.0297055 2025 5.794 -0.060 0 5.792 -0.059 04-Jan-2005 04:20:00.000 2005 004 15600000 626468.24340 -1067911.27474 -367971.79816 0.4791453 0.1559126 0.0337340 1243357.86911 338766.53135 87170.18706 0.0324944 0.2466607 -0.0310657 1243357.86911 323857.40293 132203.58105 0.0324944 2.2710559 -4.9517955 35202370.66110 -131041692.42787 -56811680.66466 -34575902.41770 141700632.82298 81947.64238 -28.9334545 -7.0724934 -0.0297174 2025 5.793 -0.060 0 5.790 -0.059 04-Jan-2005 04:30:00.000 2005 004 16200000 626755.71706 -1067817.70662 -367951.55286 0.4791002 0.1559811 0.0337503 1243377.37009 338914.51986 87151.54893 0.0325089 0.2466340 -0.0310780 1243377.37009 325211.00360 129213.95973 0.0325089 2.2398917 -5.0115119 35220017.96251 -131037711.69864 -56809955.57517 -34593262.24545 141696388.27423 81929.17334 -28.9326376 -7.0760035 -0.0297292 2025 5.791 -0.060 0 5.789 -0.059 04-Jan-2005 04:40:00.000 2005 004 16800000 627043.16362 -1067724.09737 -367931.29776 0.4790550 0.1560497 0.0337667 1243396.87971 339062.49230 87132.90343 0.0325232 0.2466072 -0.0310903 1243396.87971 326544.04250 126192.33279 0.0325232 2.2025835 -5.0584172 35237664.74658 -131033728.99890 -56808229.63158 -34610621.58296 141692141.61948 81910.69700 -28.9318203 -7.0795134 -0.0297410 2025 5.789 -0.060 0 5.787 -0.059 04-Jan-2005 04:50:00.000 2005 004 17400000 627330.58308 -1067630.44699 -367911.03285 0.4790098 0.1561182 0.0337830 1243416.39797 339210.44869 87114.25057 0.0325377 0.2465804 -0.0311026 1243416.39797 327852.95797 123146.49447 0.0325377 2.1595541 -5.0921648 35255311.01301 -131029744.32871 -56806502.83392 -34627980.42993 141687892.85877 81892.21339 -28.9310025 -7.0830234 -0.0297528 2025 5.788 -0.060 0 5.786 -0.059 04-Jan-2005 05:00:00.000 2005 004 18000000 627617.97541 -1067536.75548 -367890.75815 0.4789646 0.1561868 0.0337994 1243435.92487 339358.38899 87095.59033 0.0325520 0.2465536 -0.0311148 1243435.92487 329134.45415 120084.42499 0.0325520 2.1112658 -5.1124820 35272956.76156 -131025757.68810 -56804775.18218 -34645338.78615 141683641.99214 81873.72247 -28.9301844 -7.0865331 -0.0297646 2025 5.786 -0.060 0 5.784 -0.059 04-Jan-2005 05:10:00.000 2005 004 18600000 627905.34061 -1067443.02283 -367870.47363 0.4789194 0.1562554 0.0338157 1243455.46037 339506.31322 87076.92274 0.0325663 0.2465269 -0.0311271 1243455.46037 330385.52277 117014.24500 0.0325663 2.0582138 -5.1191740 35290601.99195 -131021769.07712 -56803046.67640 -34662696.65134 141679389.01966 81855.22428 -28.9293658 -7.0900428 -0.0297765 2025 5.785 -0.060 0 5.782 -0.059 04-Jan-2005 05:20:00.000 2005 004 19200000 628192.67866 -1067349.24905 -367850.17929 0.4788741 0.1563239 0.0338321 1243475.00448 339654.22137 87058.24780 0.0325807 0.2465000 -0.0311393 1243475.00448 331603.46074 113944.16804 0.0325807 2.0009188 -5.1121264 35308246.70273 -131017778.49608 -56801317.31671 -34680054.02407 141675133.94167 81836.71882 -28.9285468 -7.0935525 -0.0297883 2025 5.783 -0.060 0 5.781 -0.059 04-Jan-2005 05:30:00.000 2005 004 19800000 628479.98954 -1067255.43414 -367829.87514 0.4788288 0.1563925 0.0338484 1243494.55719 339802.11341 87039.56550 0.0325950 0.2464731 -0.0311517 1243494.55719 332785.88333 110882.45170 0.0325950 1.9399201 -5.0913068 35325890.89600 -131013785.94449 -56799587.10289 -34697410.90646 141670876.75761 81818.20607 -28.9277274 -7.0970621 -0.0298002 2025 5.781 -0.060 0 5.779 -0.059 04-Jan-2005 05:40:00.000 2005 004 20400000 628767.27324 -1067161.57808 -367809.56116 0.4787835 0.1564610 0.0338648 1243514.11846 339949.98935 87020.87586 0.0326093 0.2464463 -0.0311639 1243514.11846 333930.73288 107837.34849 0.0326093 1.8757673 -5.0567643 35343534.57030 -131009791.42267 -56797856.03508 -34714767.29706 141666617.46787 81799.68606 -28.9269075 -7.1005716 -0.0298119 2025 5.780 -0.060 0 5.778 -0.059 04-Jan-2005 05:50:00.000 2005 004 21000000 629054.52973 -1067067.68090 -367789.23735 0.4787382 0.1565296 0.0338812 1243533.68832 340097.84915 87002.17887 0.0326236 0.2464195 -0.0311761 1243533.68832 335036.28265 104817.05700 0.0326236 1.8090127 -5.0086293 35361177.72537 -131005794.93064 -56796124.11328 -34732123.19564 141662356.07244 81781.15878 -28.9260872 -7.1040809 -0.0298237 2025 5.778 -0.060 0 5.776 -0.059 04-Jan-2005 06:00:00.000 2005 004 21600000 629341.75902 -1066973.74258 -367768.90371 0.4786928 0.1565981 0.0338976 1243553.26673 340245.69285 86983.47455 0.0326379 0.2463926 -0.0311883 1243553.26673 336101.13627 101829.67418 0.0326379 1.7402038 -4.9471097 35378820.36094 -131001796.46847 -56794391.33753 -34749478.60192 141658092.57141 81762.62424 -28.9252665 -7.1075903 -0.0298355 2025 5.777 -0.060 0 5.774 -0.059 04-Jan-2005 06:10:00.000 2005 004 22200000 629628.96107 -1066879.76312 -367748.56023 0.4786474 0.1566667 0.0339140 1243572.85368 340393.52041 86964.76288 0.0326520 0.2463657 -0.0312006 1243572.85368 337124.22258 98883.14956 0.0326520 1.6698762 -4.8724884 35396462.47674 -130997796.03619 -56792657.70783 -34766833.51567 141653826.96482 81744.08245 -28.9244454 -7.1110995 -0.0298473 2025 5.775 -0.060 0 5.773 -0.059 04-Jan-2005 06:20:00.000 2005 004 22800000 629916.13588 -1066785.74252 -367728.20691 0.4786020 0.1567353 0.0339304 1243592.44916 340541.33183 86946.04389 0.0326662 0.2463388 -0.0312128 1243592.44916 338104.78639 95985.24184 0.0326662 1.5985463 -4.7851177 35414104.07249 -130993793.63385 -56790923.22421 -34784187.93661 141649559.25272 81725.53339 -28.9236239 -7.1146086 -0.0298591 2025 5.773 -0.060 0 5.771 -0.059 04-Jan-2005 06:30:00.000 2005 004 23400000 630203.28342 -1066691.68079 -367707.84375 0.4785565 0.1568038 0.0339468 1243612.05318 340689.12708 86927.31756 0.0326805 0.2463118 -0.0312250 1243612.05318 339042.37526 93143.47871 0.0326805 1.5267059 -4.6854142 35431745.14794 -130989789.26148 -56789187.88667 -34801541.86452 141645289.43515 81706.97708 -28.9228020 -7.1181177 -0.0298709 2025 5.772 -0.060 0 5.770 -0.059 04-Jan-2005 06:40:00.000 2005 004 24000000 630490.40369 -1066597.57792 -367687.47073 0.4785110 0.1568724 0.0339632 1243631.66570 340836.90619 86908.58391 0.0326946 0.2462848 -0.0312372 1243631.66570 339936.82301 90365.12018 0.0326946 1.4548165 -4.5738526 35449385.70281 -130985782.91915 -56787451.69525 -34818895.29912 141641017.51217 81688.41354 -28.9219796 -7.1216267 -0.0298827 2025 5.770 -0.060 0 5.768 -0.059 04-Jan-2005 06:50:00.000 2005 004 24600000 630777.49667 -1066503.43391 -367667.08786 0.4784655 0.1569410 0.0339797 1243651.28671 340984.66914 86889.84294 0.0327087 0.2462579 -0.0312494 1243651.28671 340788.22998 87657.12578 0.0327087 1.3833046 -4.4509585 35467025.73566 -130981774.60715 -56785714.65007 -34836248.23899 141636743.48411 81669.84274 -28.9211568 -7.1251355 -0.0298945 2025 5.769 -0.060 0 5.766 -0.059 04-Jan-2005 07:00:00.000 2005 004 25200000 631064.56233 -1066409.24877 -367646.69513 0.4784200 0.1570095 0.0339961 1243670.91623 341132.41590 86871.09465 0.0327229 0.2462309 -0.0312616 1243670.91623 341596.94103 85026.12621 0.0327229 1.3125581 -4.3173014 35484665.24857 -130977764.32499 -56783976.75091 -34853600.68624 141632467.35044 81651.26471 -28.9203336 -7.1286444 -0.0299063 2025 5.767 -0.060 0 5.765 -0.059 04-Jan-2005 07:10:00.000 2005 004 25800000 631351.60068 -1066315.02248 -367626.29254 0.4783745 0.1570781 0.0340125 1243690.55421 341280.14648 86852.33904 0.0327371 0.2462040 -0.0312738 1243690.55421 342363.52150 82478.39912 0.0327371 1.2429235 -4.1734872 35502304.24010 -130973752.07299 -56782237.99792 -34870952.63942 141628189.11152 81632.67944 -28.9195099 -7.1321531 -0.0299181 2025 5.765 -0.060 0 5.763 -0.059 04-Jan-2005 07:20:00.000 2005 004 26400000 631638.61168 -1066220.75505 -367605.88008 0.4783289 0.1571467 0.0340290 1243710.20066 341427.86086 86833.57613 0.0327511 0.2461770 -0.0312860 1243710.20066 343088.73166 80019.84956 0.0327511 1.1747039 -4.0201508 35519942.70997 -130969737.85120 -56780498.39111 -34888304.09829 141623908.76738 81614.08693 -28.9186858 -7.1356617 -0.0299298 2025 5.764 -0.060 0 5.762 -0.059 04-Jan-2005 07:30:00.000 2005 004 27000000 631925.59533 -1066126.44649 -367585.45774 0.4782833 0.1572152 0.0340455 1243729.85556 341575.55904 86814.80592 0.0327652 0.2461500 -0.0312981 1243729.85556 343773.50034 77655.99476 0.0327652 1.1081579 -3.8579488 35537580.65793 -130965721.65964 -56778757.93049 -34905655.06260 141619626.31806 81595.48721 -28.9178613 -7.1391704 -0.0299415 2025 5.762 -0.060 0 5.760 -0.059 04-Jan-2005 07:40:00.000 2005 004 27600000 632212.55160 -1066032.09678 -367565.02553 0.4782376 0.1572838 0.0340619 1243749.51890 341723.24100 86796.02840 0.0327793 0.2461229 -0.0313103 1243749.51890 344418.89813 75391.95315 0.0327793 1.0434993 -3.6875528 35555218.08369 -130961703.49838 -56777016.61608 -34923005.53209 141615341.76364 81576.88026 -28.9170365 -7.1426788 -0.0299534 2025 5.761 -0.060 0 5.758 -0.059 04-Jan-2005 07:50:00.000 2005 004 28200000 632499.48049 -1065937.70593 -367544.58344 0.4781920 0.1573524 0.0340784 1243769.19068 341870.90675 86777.24358 0.0327933 0.2460959 -0.0313225 1243769.19068 345026.11055 73232.43765 0.0327933 0.9808979 -3.5096421 35572854.98700 -130957683.36746 -56775274.44790 -34940355.50651 141611055.10415 81558.26608 -28.9162111 -7.1461872 -0.0299651 2025 5.759 -0.060 0 5.757 -0.059 04-Jan-2005 08:00:00.000 2005 004 28800000 632786.38197 -1065843.27394 -367524.13146 0.4781463 0.1574209 0.0340949 1243788.87086 342018.55626 86758.45147 0.0328073 0.2460688 -0.0313346 1243788.87086 345596.41177 71181.75259 0.0328073 0.9204795 -3.3248980 35590491.36758 -130953661.26691 -56773531.42597 -34957704.98561 141606766.33964 81539.64469 -28.9153854 -7.1496956 -0.0299768 2025 5.757 -0.060 0 5.755 -0.059 04-Jan-2005 08:10:00.000 2005 004 29400000 633073.25604 -1065748.80081 -367503.66959 0.4781006 0.1574895 0.0341114 1243808.55946 342166.18955 86739.65207 0.0328213 0.2460418 -0.0313467 1243808.55946 346131.13911 69243.79430 0.0328213 0.8623290 -3.1339985 35608127.22516 -130949637.19678 -56771787.55031 -34975053.96912 141602475.47016 81521.01610 -28.9145592 -7.1532038 -0.0299886 2025 5.756 -0.060 0 5.754 -0.059 04-Jan-2005 08:20:00.000 2005 004 30000000 633360.10267 -1065654.28653 -367483.19783 0.4780548 0.1575581 0.0341279 1243828.25645 342313.80659 86720.84537 0.0328353 0.2460147 -0.0313589 1243828.25645 346631.66870 67422.05472 0.0328353 0.8064913 -2.9376128 35625762.55829 -130945611.15739 -56770042.82104 -34992402.45562 141598182.49606 81502.38028 -28.9137326 -7.1567119 -0.0300003 2025 5.754 -0.060 0 5.752 -0.059 04-Jan-2005 08:30:00.000 2005 004 30600000 633646.92184 -1065559.73112 -367462.71617 0.4780091 0.1576267 0.0341444 1243847.96183 342461.40736 86702.03140 0.0328492 0.2459876 -0.0313710 1243847.96183 347099.39252 65719.62791 0.0328492 0.7529749 -2.7363974 35643397.36907 -130941583.14824 -56768297.23796 -35009750.44723 141593887.41680 81483.73727 -28.9129056 -7.1602200 -0.0300121 2025 5.753 -0.060 0 5.750 -0.059 04-Jan-2005 08:40:00.000 2005 004 31200000 633933.71355 -1065465.13455 -367442.22460 0.4779633 0.1576952 0.0341609 1243867.67556 342608.99187 86683.21016 0.0328632 0.2459605 -0.0313831 1243867.67556 347535.69722 64139.21881 0.0328632 0.7017539 -2.5309922 35661031.65605 -130937553.16965 -56766550.80119 -35027097.94250 141589590.23273 81465.08705 -28.9120781 -7.1637280 -0.0300238 2025 5.751 -0.060 0 5.749 -0.059 04-Jan-2005 08:50:00.000 2005 004 31800000 634220.47778 -1065370.49685 -367421.72313 0.4779175 0.1577638 0.0341774 1243887.39767 342756.56011 86664.38163 0.0328771 0.2459334 -0.0313953 1243887.39767 347941.94449 62683.15408 0.0328771 0.6527716 -2.3220178 35678665.41895 -130933521.22166 -56764803.51076 -35044444.94117 141585290.94387 81446.42964 -28.9112502 -7.1672359 -0.0300356 2025 5.749 -0.060 0 5.747 -0.059 04-Jan-2005 09:00:00.000 2005 004 32400000 634507.21451 -1065275.81800 -367401.21174 0.4778716 0.1578324 0.0341939 1243907.12812 342904.11207 86645.54584 0.0328910 0.2459062 -0.0314074 1243907.12812 348319.45348 61353.39449 0.0328910 0.6059433 -2.1100730 35696298.65752 -130929487.30431 -56763055.36668 -35061791.44301 141580989.55031 81427.76504 -28.9104220 -7.1707437 -0.0300473 2025 5.748 -0.060 0 5.746 -0.059 04-Jan-2005 09:10:00.000 2005 004 33000000 634793.92372 -1065181.09800 -367380.69044 0.4778257 0.1579009 0.0342104 1243926.86690 343051.64773 86626.70277 0.0329050 0.2458790 -0.0314196 1243926.86690 348669.48512 60151.54851 0.0329050 0.5611603 -1.8957329 35713931.37147 -130925451.41766 -56761306.36897 -35079137.44775 141576686.05208 81409.09324 -28.9095933 -7.1742515 -0.0300591 2025 5.746 -0.060 0 5.744 -0.059 04-Jan-2005 09:20:00.000 2005 004 33600000 635080.60540 -1065086.33686 -367360.15921 0.4777798 0.1579695 0.0342270 1243946.61401 343199.16709 86607.85245 0.0329188 0.2458518 -0.0314316 1243946.61401 348993.22848 59078.88685 0.0329188 0.5182924 -1.6795482 35731563.56054 -130921413.56173 -56759556.51765 -35096482.95514 141572380.44924 81390.41426 -28.9087642 -7.1777591 -0.0300708 2025 5.745 -0.060 0 5.742 -0.059 04-Jan-2005 09:30:00.000 2005 004 34200000 635367.25953 -1064991.53457 -367339.61806 0.4777339 0.1580381 0.0342435 1243966.36942 343346.67014 86588.99487 0.0329326 0.2458246 -0.0314438 1243966.36942 349291.78902 58136.35739 0.0329326 0.4771916 -1.4620442 35749195.22446 -130917373.73659 -56757805.81273 -35113827.96493 141568072.74182 81371.72810 -28.9079346 -7.1812667 -0.0300825 2025 5.743 -0.060 0 5.741 -0.059 04-Jan-2005 09:40:00.000 2005 004 34800000 635653.88610 -1064896.69114 -367319.06698 0.4776880 0.1581067 0.0342601 1243986.13315 343494.15688 86570.13003 0.0329464 0.2457975 -0.0314558 1243986.13315 349566.17884 57324.60059 0.0329464 0.4376952 -1.2437205 35766826.36296 -130913331.94227 -56756054.25424 -35131172.47686 141563762.92988 81353.03476 -28.9071046 -7.1847742 -0.0300942 2025 5.741 -0.060 0 5.739 -0.059 04-Jan-2005 09:50:00.000 2005 004 35400000 635940.48509 -1064801.80656 -367298.50597 0.4776420 0.1581753 0.0342766 1244005.90515 343641.62729 86551.25793 0.0329602 0.2457703 -0.0314680 1244005.90515 349817.30878 56643.96469 0.0329602 0.3996288 -1.0250515 35784456.97459 -130909288.17908 -56754301.84230 -35148516.48950 141559451.01378 81334.33425 -28.9062743 -7.1882816 -0.0301060 2025 5.740 -0.060 0 5.738 -0.059 04-Jan-2005 10:00:00.000 2005 004 36000000 636227.05648 -1064706.88083 -367277.93502 0.4775960 0.1582438 0.0342932 1244025.68544 343789.08136 86532.37859 0.0329741 0.2457430 -0.0314800 1244025.68544 350045.98232 56094.52084 0.0329741 0.3628094 -0.8064865 35802087.06145 -130905242.44654 -56752548.57670 -35165860.00497 141555136.99296 81315.62656 -28.9054434 -7.1917889 -0.0301176 2025 5.738 -0.060 0 5.736 -0.059 04-Jan-2005 10:10:00.000 2005 004 36600000 636513.60026 -1064611.91396 -367257.35412 0.4775499 0.1583124 0.0343098 1244045.47399 343936.51908 86513.49201 0.0329878 0.2457157 -0.0314920 1244045.47399 350252.89125 55676.07771 0.0329878 0.3270481 -0.5884512 35819716.62208 -130901194.74495 -56750794.45758 -35183203.02182 141550820.86777 81296.91171 -28.9046123 -7.1952962 -0.0301293 2025 5.737 -0.060 0 5.734 -0.059 04-Jan-2005 10:20:00.000 2005 004 37200000 636800.11642 -1064516.90593 -367236.76328 0.4775039 0.1583810 0.0343264 1244065.27079 344083.94046 86494.59818 0.0330015 0.2456885 -0.0315041 1244065.27079 350438.61286 55388.19559 0.0330015 0.2921528 -0.3713483 35837345.65622 -130897145.07437 -56749039.48495 -35200545.53980 141546502.63827 81278.18970 -28.9037805 -7.1988033 -0.0301410 2025 5.735 -0.060 0 5.733 -0.059 04-Jan-2005 10:30:00.000 2005 004 37800000 637086.60492 -1064421.85676 -367216.16248 0.4774578 0.1584496 0.0343430 1244085.07584 344231.34546 86475.69712 0.0330152 0.2456612 -0.0315162 1244085.07584 350603.60867 55230.19981 0.0330152 0.2579301 -0.1555585 35854974.16359 -130893093.43483 -56747283.65883 -35217887.55867 141542182.30450 81259.46053 -28.9029485 -7.2023103 -0.0301527 2025 5.733 -0.060 0 5.731 -0.059 04-Jan-2005 10:40:00.000 2005 004 38400000 637373.06577 -1064326.76644 -367195.55173 0.4774117 0.1585182 0.0343596 1244104.88911 344378.73409 86456.78883 0.0330289 0.2456339 -0.0315282 1244104.88911 350748.22463 55201.19332 0.0330289 0.2241882 0.0585576 35872602.14393 -130889039.82638 -56745526.97924 -35235229.07816 141537859.86651 81240.72420 -28.9021160 -7.2058173 -0.0301644 2025 5.732 -0.060 0 5.730 -0.059 04-Jan-2005 10:50:00.000 2005 004 39000000 637659.49894 -1064231.63497 -367174.93101 0.4773655 0.1585867 0.0343762 1244124.71060 344526.10634 86437.87331 0.0330427 0.2456066 -0.0315402 1244124.71060 350872.69247 55300.06847 0.0330427 0.1907386 0.2706583 35890229.59696 -130884984.24907 -56743769.44619 -35252570.09802 141533535.32436 81221.98073 -28.9012831 -7.2093243 -0.0301761 2025 5.730 -0.060 0 5.728 -0.059 04-Jan-2005 11:00:00.000 2005 004 39600000 637945.90442 -1064136.46234 -367154.30033 0.4773194 0.1586553 0.0343928 1244144.54029 344673.46220 86418.95056 0.0330563 0.2455793 -0.0315523 1244144.54029 350977.13234 55525.51791 0.0330563 0.1573983 0.4804193 35907856.52242 -130880926.70294 -56742011.05971 -35269910.61800 141529208.67810 81203.23011 -28.9004497 -7.2128311 -0.0301878 2025 5.729 -0.060 0 5.726 -0.059 04-Jan-2005 11:10:00.000 2005 004 40200000 638232.28218 -1064041.24857 -367133.65968 0.4772732 0.1587239 0.0344094 1244164.37818 344820.80165 86400.02060 0.0330700 0.2455520 -0.0315643 1244164.37818 351061.55651 55876.04454 0.0330700 0.1239910 0.6875321 35925482.92004 -130876867.18804 -56740251.81980 -35287250.63786 141524879.92776 81184.47235 -28.8996159 -7.2163378 -0.0301995 2025 5.727 -0.060 0 5.725 -0.059 04-Jan-2005 11:20:00.000 2005 004 40800000 638518.63222 -1063945.99365 -367113.00906 0.4772270 0.1587925 0.0344260 1244184.22425 344968.12471 86381.08341 0.0330836 0.2455246 -0.0315764 1244184.22425 351125.87408 56349.97062 0.0330836 0.0903491 0.8917029 35943108.78837 -130872805.70468 -56738491.72661 -35304590.15615 141520549.07370 81165.70744 -28.8987817 -7.2198445 -0.0302112 2025 5.725 -0.060 0 5.723 -0.059 04-Jan-2005 11:30:00.000 2005 004 41400000 638804.95452 -1063850.69757 -367092.34845 0.4771807 0.1588611 0.0344427 1244204.07849 345115.43135 86362.13902 0.0330972 0.2454972 -0.0315884 1244204.07849 351169.89647 56945.44599 0.0330972 0.0563150 1.0926507 35960734.12949 -130868742.25236 -56736730.77992 -35321929.17497 141516216.11540 81146.93541 -28.8979472 -7.2233510 -0.0302229 2025 5.724 -0.060 0 5.722 -0.059 04-Jan-2005 11:40:00.000 2005 004 42000000 639091.24906 -1063755.36035 -367071.67787 0.4771344 0.1589297 0.0344593 1244223.94089 345262.72155 86343.18741 0.0331108 0.2454698 -0.0316004 1244223.94089 351193.34388 57660.45541 0.0331108 0.0217424 1.2901058 35978358.94197 -130864676.83140 -56734968.97986 -35339267.69291 141511881.05316 81128.15623 -28.8971121 -7.2268575 -0.0302346 2025 5.722 -0.060 0 5.720 -0.059 04-Jan-2005 11:50:00.000 2005 004 42600000 639377.51582 -1063659.98197 -367050.99729 0.4770881 0.1589983 0.0344759 1244243.81143 345409.99531 86324.22861 0.0331243 0.2454424 -0.0316125 1244243.81143 351195.85778 58492.79255 0.0331243 -0.0135027 1.4838100 35995983.22553 -130860609.44185 -56733206.32646 -35356605.70971 141507543.88347 81115.66383 -28.8962767 -7.2303639 -0.0302466 2025 5.721 -0.060 0 5.718 -0.059 04-Jan-2005 12:00:00.000 2005 004 43200000 639663.75479 -1063564.56244 -367030.30673 0.4770418 0.1590668 0.0344926 1244263.69011 345557.25262 86305.26259 0.0331379 0.2454150 -0.0316244 1244263.69011 351176.98700 59440.19678 0.0331379 -0.0495407 1.6735127 36013606.97989 -130856540.08375 -56731442.81972 -35373943.22510 141503204.61356 81096.87021 -28.8954408 -7.2338703 -0.0302582 2025 5.719 -0.060 0 5.717 -0.059 04-Jan-2005 12:10:00.000 2005 004 43800000 639949.96595 -1063469.10175 -367009.60616 0.4769954 0.1591354 0.0345093 1244283.57691 345704.49348 86286.28938 0.0331514 0.2453875 -0.0316364 1244283.57691 351136.22854 60500.16164 0.0331514 -0.0864780 1.8589726 36031230.20480 -130852468.75714 -56729678.45967 -35391280.23885 141498863.23990 81078.06948 -28.8946045 -7.2373765 -0.0302698 2025 5.717 -0.060 0 5.715 -0.059 04-Jan-2005 12:20:00.000 2005 004 44400000 640236.14929 -1063373.59991 -366988.89560 0.4769490 0.1592040 0.0345259 1244303.47182 345851.71788 86267.30898 0.0331650 0.2453601 -0.0316484 1244303.47182 351073.01479 61670.07092 0.0331650 -0.1244056 2.0399557 36048852.89998 -130848395.46207 -56727913.24632 -35408616.75069 141494519.76252 81059.26163 -28.8937678 -7.2408826 -0.0302816 2025 5.716 -0.060 0 5.714 -0.059 04-Jan-2005 12:30:00.000 2005 004 45000000 640522.30478 -1063278.05692 -366968.17503 0.4769026 0.1592726 0.0345426 1244323.37483 345998.92579 86248.32139 0.0331784 0.2453326 -0.0316604 1244323.37483 350986.72820 62947.17004 0.0331784 -0.1633986 2.2162347 36066475.06516 -130844320.19859 -56726147.17970 -35425952.76038 141490174.18148 81040.44667 -28.8929307 -7.2443887 -0.0302932 2025 5.714 -0.060 0 5.712 -0.059 04-Jan-2005 12:40:00.000 2005 004 45600000 640808.43242 -1063182.47277 -366947.44445 0.4768562 0.1593412 0.0345593 1244343.28592 346146.11723 86229.32661 0.0331919 0.2453052 -0.0316724 1244343.28592 350876.71104 64328.56981 0.0331919 -0.2035159 2.3875881 36084096.70007 -130840242.96674 -56724380.25981 -35443288.26765 141485826.49683 81021.62460 -28.8920931 -7.2478946 -0.0303049 2025 5.713 -0.060 0 5.710 -0.059 04-Jan-2005 12:50:00.000 2005 004 46200000 641094.53218 -1063086.84747 -366926.70386 0.4768097 0.1594098 0.0345760 1244363.20509 346293.29218 86210.32465 0.0332053 0.2452777 -0.0316843 1244363.20509 350742.27528 65811.24992 0.0332053 -0.2447995 2.5538004 36101717.80327 -130836163.76684 -56722612.48680 -35460623.27109 141481476.70891 81002.79543 -28.8912551 -7.2514005 -0.0303165 2025 5.711 -0.060 0 5.709 -0.059 04-Jan-2005 13:00:00.000 2005 004 46800000 641380.60406 -1062991.18101 -366905.95324 0.4767632 0.1594784 0.0345927 1244383.13231 346440.45063 86191.31552 0.0332188 0.2452502 -0.0316963 1244383.13231 350582.71297 67392.06236 0.0332188 -0.2872738 2.7146613 36119338.37684 -130832082.59839 -56720843.86045 -35477957.77278 141477124.81719 80983.95916 -28.8904167 -7.2549063 -0.0303282 2025 5.709 -0.060 0 5.707 -0.059 04-Jan-2005 13:10:00.000 2005 004 47400000 641666.64802 -1062895.47340 -366885.19261 0.4767167 0.1595470 0.0346094 1244403.06760 346587.59255 86172.29920 0.0332322 0.2452227 -0.0317083 1244403.06760 350397.30666 69067.73446 0.0332322 -0.3309457 2.8699657 36136958.41933 -130827999.46170 -56719074.38089 -35495291.77131 141472770.82201 80965.11579 -28.8895779 -7.2584120 -0.0303398 2025 5.708 -0.060 0 5.706 -0.059 04-Jan-2005 13:20:00.000 2005 004 48000000 641952.66406 -1062799.72463 -366864.42194 0.4766701 0.1596156 0.0346261 1244423.01092 346734.71796 86153.27572 0.0332455 0.2451951 -0.0317202 1244423.01092 350185.34011 70834.87224 0.0332455 -0.3758046 3.0195140 36154577.93048 -130823914.35683 -56717304.04814 -35512625.26642 141468414.72342 80946.26533 -28.8887387 -7.2619177 -0.0303515 2025 5.706 -0.060 0 5.704 -0.060 04-Jan-2005 13:30:00.000 2005 004 48600000 642238.65216 -1062703.93470 -366843.64125 0.4766235 0.1596842 0.0346429 1244442.96226 346881.82684 86134.24507 0.0332589 0.2451675 -0.0317321 1244442.96226 349946.10896 72689.96347 0.0332589 -0.4218215 3.1631121 36172196.91001 -130819827.28381 -56715532.86222 -35529958.25785 141464056.52148 80927.40777 -28.8878990 -7.2654232 -0.0303630 2025 5.705 -0.060 0 5.702 -0.060 04-Jan-2005 13:40:00.000 2005 004 49200000 642524.61230 -1062608.10362 -366822.85051 0.4765769 0.1597528 0.0346596 1244462.92162 347028.91917 86115.20727 0.0332722 0.2451399 -0.0317441 1244462.92162 349678.93149 74629.38119 0.0332722 -0.4689497 3.3005714 36189815.35765 -130815738.24269 -56713760.82314 -35547290.74535 141459696.21623 80908.54315 -28.8870589 -7.2689287 -0.0303747 2025 5.703 -0.060 0 5.701 -0.060 04-Jan-2005 13:50:00.000 2005 004 49800000 642810.54446 -1062512.23138 -366802.04974 0.4765303 0.1598214 0.0346763 1244482.88898 347175.99495 86096.16230 0.0332856 0.2451124 -0.0317560 1244482.88898 349383.15941 76649.38714 0.0332856 -0.5171246 3.4317097 36207433.27314 -130811647.23353 -56711987.93093 -35564622.72868 141455333.80772 80889.67143 -28.8862184 -7.2724341 -0.0303864 2025 5.701 -0.060 0 5.699 -0.060 04-Jan-2005 14:00:00.000 2005 004 50400000 643096.44864 -1062416.31798 -366781.23892 0.4764836 0.1598900 0.0346931 1244502.86433 347323.05418 86077.11017 0.0332989 0.2450847 -0.0317679 1244502.86433 349058.18851 78746.13575 0.0332989 -0.5662640 3.5563516 36225050.65620 -130807554.25635 -56710214.18560 -35581954.20756 141450969.29601 80870.79264 -28.8853775 -7.2759393 -0.0303979 2025 5.700 -0.060 0 5.698 -0.060 04-Jan-2005 14:10:00.000 2005 004 51000000 643382.32480 -1062320.36342 -366760.41805 0.4764369 0.1599586 0.0347098 1244522.84765 347470.09683 86058.05090 0.0333122 0.2450571 -0.0317799 1244522.84765 348703.46905 80915.67824 0.0333122 -0.6162684 3.6743287 36242667.50657 -130803459.31122 -56708439.58717 -35599285.18177 141446602.68114 80851.90677 -28.8845361 -7.2794446 -0.0304096 2025 5.698 -0.060 0 5.696 -0.060 04-Jan-2005 14:20:00.000 2005 004 51600000 643668.17294 -1062224.36771 -366739.58713 0.4763902 0.1600272 0.0347266 1244542.83895 347617.12291 86038.98448 0.0333254 0.2450295 -0.0317917 1244542.83895 348318.51619 83153.96727 0.0333254 -0.6670212 3.7854808 36260283.82280 -130799362.39844 -56706664.13578 -35616615.64986 141442233.96347 80833.01383 -28.8836943 -7.2829497 -0.0304212 2025 5.697 -0.060 0 5.694 -0.060 04-Jan-2005 14:30:00.000 2005 004 52200000 643953.99304 -1062128.33083 -366718.74615 0.4763435 0.1600958 0.0347434 1244562.83820 347764.13240 86019.91091 0.0333387 0.2450019 -0.0318036 1244562.83820 347902.91981 85456.86192 0.0333387 -0.7183898 3.8896564 36277899.60697 -130795263.51752 -56704887.83121 -35633945.61393 141437863.14245 80814.11383 -28.8828521 -7.2864547 -0.0304328 2025 5.695 -0.060 0 5.693 -0.060 04-Jan-2005 14:40:00.000 2005 004 52800000 644239.78508 -1062032.25280 -366697.89510 0.4762967 0.1601644 0.0347601 1244582.84539 347911.12529 86000.83021 0.0333519 0.2449742 -0.0318156 1244582.84539 347456.35424 87820.13323 0.0333519 -0.7702258 3.9867134 36295514.85763 -130791162.66877 -56703110.67358 -35651275.07255 141433490.21843 80795.20678 -28.8820095 -7.2899597 -0.0304444 2025 5.693 -0.060 0 5.691 -0.060 04-Jan-2005 14:50:00.000 2005 004 53400000 644525.54905 -1061936.13360 -366677.03399 0.4762499 0.1602330 0.0347769 1244602.86051 348058.10158 85981.74237 0.0333651 0.2449465 -0.0318275 1244602.86051 346978.58742 90239.47011 0.0333651 -0.8223656 4.0765206 36313129.57452 -130787059.85224 -56701332.66293 -35668604.02547 141429115.19146 80776.29265 -28.8811664 -7.2934646 -0.0304560 2025 5.692 -0.060 0 5.689 -0.060 04-Jan-2005 15:00:00.000 2005 004 54000000 644811.28492 -1061839.97325 -366656.16280 0.4762030 0.1603016 0.0347937 1244622.88355 348205.06124 85962.64741 0.0333783 0.2449187 -0.0318393 1244622.88355 346469.48960 92710.48593 0.0333783 -0.8746318 4.1589575 36330743.75737 -130782955.06798 -56699553.79927 -35685932.47245 141424738.06159 80757.37149 -28.8803230 -7.2969694 -0.0304676 2025 5.690 -0.060 0 5.688 -0.060 04-Jan-2005 15:10:00.000 2005 004 54600000 645096.99268 -1061743.77173 -366635.28154 0.4761562 0.1603702 0.0348105 1244642.91448 348352.00428 85943.54531 0.0333915 0.2448911 -0.0318512 1244642.91448 345929.04147 95228.72535 0.0333915 -0.9268338 4.2339157 36348357.40590 -130778848.31603 -56697774.08261 -35703260.41322 141420358.82887 80738.44326 -28.8794791 -7.3004741 -0.0304792 2025 5.689 -0.061 0 5.686 -0.060 04-Jan-2005 15:20:00.000 2005 004 55200000 645382.67232 -1061647.52906 -366614.39019 0.4761093 0.1604388 0.0348273 1244662.95332 348498.93069 85924.43610 0.0334046 0.2448633 -0.0318631 1244662.95332 345357.34170 97789.67196 0.0334046 -0.9787692 4.3013000 36365970.51984 -130774739.59644 -56695993.51298 -35720587.84752 141415977.49336 80719.50801 -28.8786348 -7.3039787 -0.0304908 2025 5.687 -0.061 0 5.685 -0.060 04-Jan-2005 15:30:00.000 2005 004 55800000 645668.32381 -1061551.24522 -366593.48876 0.4760624 0.1605074 0.0348441 1244683.00004 348645.84044 85905.31976 0.0334177 0.2448356 -0.0318750 1244683.00004 344754.61370 100388.75609 0.0334177 -1.0302248 4.3610284 36383583.09894 -130770628.90925 -56694212.09040 -35737914.77513 141411594.05510 80700.56570 -28.8777900 -7.3074832 -0.0305024 2025 5.685 -0.061 0 5.683 -0.060 04-Jan-2005 15:40:00.000 2005 004 56400000 645953.94714 -1061454.92022 -366572.57724 0.4760154 0.1605760 0.0348609 1244703.05462 348792.73354 85886.19631 0.0334308 0.2448078 -0.0318868 1244703.05462 344121.21177 103021.36329 0.0334308 -1.0809779 4.4130335 36401195.14291 -130766516.25451 -56692429.81487 -35755241.19577 141407208.51415 80681.61635 -28.8769449 -7.3109877 -0.0305140 2025 5.684 -0.061 0 5.681 -0.060 04-Jan-2005 15:50:00.000 2005 004 57000000 646239.54230 -1061358.55406 -366551.65563 0.4759684 0.1606446 0.0348778 1244723.11707 348939.60998 85867.06574 0.0334439 0.2447800 -0.0318986 1244723.11707 343457.62632 105682.84305 0.0334439 -1.1307975 4.4572629 36418806.65030 -130762401.63254 -56690646.68654 -35772567.10800 141402820.87085 80662.65997 -28.8760994 -7.3144920 -0.0305255 2025 5.682 -0.061 0 5.680 -0.060 04-Jan-2005 16:00:00.000 2005 004 57600000 646525.10926 -1061262.14673 -366530.72391 0.4759214 0.1607132 0.0348946 1244743.18735 349086.46974 85847.92807 0.0334570 0.2447522 -0.0319105 1244743.18735 342764.48828 108368.51797 0.0334570 -1.1794464 4.4936792 36436417.62321 -130758285.04284 -56688862.70519 -35789892.51395 141398431.12467 80643.69657 -28.8752534 -7.3179963 -0.0305371 2025 5.681 -0.061 0 5.678 -0.060 04-Jan-2005 16:10:00.000 2005 004 58200000 646810.64801 -1061165.69824 -366509.78210 0.4758744 0.1607818 0.0349115 1244763.26547 349233.31282 85828.78329 0.0334700 0.2447244 -0.0319223 1244763.26547 342042.57268 111073.69311 0.0334700 -1.2266819 4.5222615 36454028.06018 -130754166.48572 -56687077.87096 -35807217.41217 141394039.27594 80624.72613 -28.8744069 -7.3215005 -0.0305487 2025 5.679 -0.061 0 5.677 -0.060 04-Jan-2005 16:20:00.000 2005 004 58800000 647096.15853 -1061069.20859 -366488.83017 0.4758273 0.1608504 0.0349283 1244783.35140 349380.13920 85809.63142 0.0334831 0.2446965 -0.0319341 1244783.35140 341292.80121 113793.66570 0.0334831 -1.2722580 4.5430045 36471637.96095 -130750045.96124 -56685292.18385 -35824541.80242 141389645.32473 80605.74868 -28.8735601 -7.3250046 -0.0305603 2025 5.677 -0.061 0 5.675 -0.060 04-Jan-2005 16:30:00.000 2005 004 59400000 647381.64081 -1060972.67778 -366467.86814 0.4757802 0.1609190 0.0349452 1244803.44516 349526.94888 85790.47245 0.0334960 0.2446687 -0.0319459 1244803.44516 340516.24393 116523.73480 0.0334960 -1.3159266 4.5559198 36489247.32525 -130745923.46943 -56683505.64390 -35841865.68444 141385249.27107 80586.76420 -28.8727129 -7.3285086 -0.0305718 2025 5.676 -0.061 0 5.673 -0.060 04-Jan-2005 16:40:00.000 2005 004 60000000 647667.09482 -1060876.10580 -366446.89598 0.4757331 0.1609876 0.0349620 1244823.54670 349673.74183 85771.30639 0.0335091 0.2446408 -0.0319578 1244823.54670 339714.11990 119259.21124 0.0335091 -1.3574391 4.5610349 36506856.15280 -130741799.01034 -56681718.25112 -35859189.05798 141380851.11503 80567.77271 -28.8718652 -7.3320126 -0.0305834 2025 5.674 -0.061 0 5.672 -0.060 04-Jan-2005 16:50:00.000 2005 004 60600000 647952.52055 -1060779.49265 -366425.91371 0.4756860 0.1610562 0.0349789 1244843.65602 349820.51807 85752.13323 0.0335220 0.2446130 -0.0319696 1244843.65602 338887.79695 121995.42734 0.0335220 -1.3965486 4.5583941 36524464.44333 -130737672.58403 -56679930.00552 -35876511.92278 141376450.85666 80548.77421 -28.8710170 -7.3355164 -0.0305949 2025 5.673 -0.061 0 5.670 -0.060 04-Jan-2005 17:00:00.000 2005 004 61200000 648237.91799 -1060682.83835 -366404.92130 0.4756388 0.1611248 0.0349958 1244863.77312 349967.27757 85732.95301 0.0335350 0.2445851 -0.0319814 1244863.77312 338038.79039 124727.74670 0.0335350 -1.4330108 4.5480571 36542072.19658 -130733544.19053 -56678140.90713 -35893834.27859 141372048.49600 80529.76872 -28.8701685 -7.3390202 -0.0306065 2025 5.671 -0.061 0 5.669 -0.060 04-Jan-2005 17:10:00.000 2005 004 61800000 648523.28711 -1060586.14287 -366383.91877 0.4755916 0.1611934 0.0350127 1244883.89798 350114.02033 85713.76569 0.0335479 0.2445571 -0.0319931 1244883.89798 337168.76079 127451.57359 0.0335479 -1.4665859 4.5300998 36559679.41228 -130729413.82989 -56676350.95596 -35911156.12517 141367644.03312 80510.75620 -28.8693196 -7.3425239 -0.0306180 2025 5.669 -0.061 0 5.667 -0.060 04-Jan-2005 17:20:00.000 2005 004 62400000 648808.62790 -1060489.40623 -366362.90611 0.4755444 0.1612620 0.0350296 1244904.03058 350260.74635 85694.57130 0.0335608 0.2445292 -0.0320049 1244904.03058 336279.51086 130162.36229 0.0335608 -1.4970401 4.5046129 36577286.08896 -130725281.50244 -56674560.15215 -35928477.46106 141363237.46835 80491.73669 -28.8684702 -7.3460275 -0.0306296 2025 5.668 -0.061 0 5.665 -0.060 04-Jan-2005 17:30:00.000 2005 004 63000000 649093.94034 -1060392.62843 -366341.88330 0.4754971 0.1613306 0.0350465 1244924.17092 350407.45558 85675.36984 0.0335737 0.2445013 -0.0320167 1244924.17092 335372.98131 132855.62589 0.0335737 -1.5241475 4.4717015 36594892.22874 -130721147.20766 -56672768.49549 -35945798.28840 141358828.80115 80472.71020 -28.8676204 -7.3495310 -0.0306411 2025 5.666 -0.061 0 5.664 -0.060 04-Jan-2005 17:40:00.000 2005 004 63600000 649379.22442 -1060295.80945 -366320.85035 0.4754498 0.1613993 0.0350634 1244944.31898 350554.14806 85656.16131 0.0335865 0.2444733 -0.0320285 1244944.31898 334451.24599 135526.94472 0.0335865 -1.5476907 4.4314845 36612497.83014 -130717010.94589 -56670975.98610 -35963118.60572 141354418.03188 80453.67671 -28.8667702 -7.3530343 -0.0306527 2025 5.665 -0.061 0 5.662 -0.060 04-Jan-2005 17:50:00.000 2005 004 64200000 649664.48011 -1060198.94932 -366299.80726 0.4754025 0.1614679 0.0350803 1244964.47476 350700.82374 85636.94571 0.0335993 0.2444453 -0.0320403 1244964.47476 333516.50600 138171.97424 0.0335993 -1.5674628 4.3840934 36630102.89291 -130712872.71716 -56669182.62400 -35980438.41280 141350005.16058 80434.63623 -28.8659195 -7.3565377 -0.0306642 2025 5.663 -0.061 0 5.661 -0.060 04-Jan-2005 18:00:00.000 2005 004 64800000 649949.70740 -1060102.04801 -366278.75401 0.4753551 0.1615365 0.0350972 1244984.63823 350847.48263 85617.72305 0.0336122 0.2444173 -0.0320521 1244984.63823 332571.08322 140786.45238 0.0336122 -1.5832685 4.3296713 36647707.41677 -130708732.52152 -56667388.40922 -35997757.70937 141345590.18731 80415.58877 -28.8650685 -7.3600409 -0.0306758 2025 5.661 -0.061 0 5.659 -0.060 04-Jan-2005 18:10:00.000 2005 004 65400000 650234.90627 -1060005.10554 -366257.69060 0.4753078 0.1616051 0.0351141 1245004.80938 350994.12471 85598.49335 0.0336250 0.2443893 -0.0320639 1245004.80938 331617.41295 143366.20617 0.0336250 -1.5949250 4.2683719 36665311.40146 -130704590.35902 -56665593.34177 -36015076.49519 141341173.11211 80396.53433 -28.8642170 -7.3635441 -0.0306873 2025 5.660 -0.061 0 5.657 -0.060 04-Jan-2005 18:20:00.000 2005 004 66000000 650520.07671 -1059908.12190 -366236.61703 0.4752604 0.1616737 0.0351311 1245024.98821 351140.74998 85579.25659 0.0336378 0.2443613 -0.0320756 1245024.98821 330658.03603 145907.15769 0.0336378 -1.6022636 4.2003583 36682914.84669 -130700446.22971 -56663797.42167 -36032394.76998 141336753.93505 80377.47292 -28.8633651 -7.3670472 -0.0306988 2025 5.658 -0.061 0 5.656 -0.060 04-Jan-2005 18:30:00.000 2005 004 66600000 650805.21869 -1059811.09709 -366215.53330 0.4752129 0.1617423 0.0351480 1245045.17470 351287.35843 85560.01277 0.0336506 0.2443332 -0.0320873 1245045.17470 329695.59021 148405.32933 0.0336506 -1.6051303 4.1258014 36700517.75221 -130696300.13363 -56662000.64894 -36049712.53352 141332332.65617 80358.40454 -28.8625128 -7.3705502 -0.0307104 2025 5.657 -0.061 0 5.654 -0.060 04-Jan-2005 18:40:00.000 2005 004 67200000 651090.33220 -1059714.03111 -366194.43939 0.4751655 0.1618109 0.0351650 1245065.36883 351433.95004 85540.76192 0.0336633 0.2443052 -0.0320990 1245065.36883 328732.80114 150856.84819 0.0336633 -1.6033860 4.0448792 36718120.11774 -130692152.07082 -56660203.02359 -36067029.78554 141327909.27552 80339.32919 -28.8616600 -7.3740531 -0.0307218 2025 5.655 -0.061 0 5.653 -0.060 04-Jan-2005 18:50:00.000 2005 004 67800000 651375.41722 -1059616.92397 -366173.33532 0.4751180 0.1618795 0.0351819 1245085.57061 351580.52481 85521.50401 0.0336761 0.2442771 -0.0321108 1245085.57061 327772.47279 153257.94973 0.0336761 -1.5969088 3.9577746 36735721.94183 -130688002.04162 -56658404.54577 -36084346.52461 141323483.79345 80320.24687 -28.8608069 -7.3775560 -0.0307334 2025 5.653 -0.061 0 5.651 -0.060 04-Jan-2005 19:00:00.000 2005 004 68400000 651660.47374 -1059519.77565 -366152.22106 0.4750704 0.1619482 0.0351989 1245105.78000 351727.08273 85502.23908 0.0336886 0.2442490 -0.0321225 1245105.78000 326817.47754 155604.98060 0.0336886 -1.5855929 3.8646750 36753323.22657 -130683850.04551 -56656605.21525 -36101662.75283 141319056.20943 80301.15760 -28.8599534 -7.3810586 -0.0307449 2025 5.652 -0.061 0 5.649 -0.060 04-Jan-2005 19:10:00.000 2005 004 69000000 651945.50174 -1059422.58617 -366131.09662 0.4750229 0.1620168 0.0352159 1245125.99702 351873.62378 85482.96711 0.0337013 0.2442209 -0.0321342 1245125.99702 325870.74588 157894.40066 0.0337013 -1.5693502 3.7657704 36770923.97051 -130679696.08281 -56654805.03218 -36118978.46877 141314626.52379 80282.06137 -28.8590993 -7.3845612 -0.0307564 2025 5.650 -0.061 0 5.648 -0.060 04-Jan-2005 19:20:00.000 2005 004 69600000 652230.50119 -1059325.35551 -366109.96198 0.4749753 0.1620854 0.0352329 1245146.22162 352020.14796 85463.68812 0.0337140 0.2441927 -0.0321459 1245146.22162 324935.25591 160122.78420 0.0337140 -1.5481103 3.6612519 36788524.17338 -130675540.15358 -56653003.99656 -36136293.67219 141310194.73660 80262.95820 -28.8582449 -7.3880638 -0.0307679 2025 5.649 -0.061 0 5.646 -0.060 04-Jan-2005 19:30:00.000 2005 004 70200000 652515.47209 -1059228.08369 -366088.81716 0.4749277 0.1621540 0.0352499 1245166.45382 352166.65525 85444.40210 0.0337266 0.2441646 -0.0321576 1245166.45382 324014.02263 162286.82036 0.0337266 -1.5218207 3.5513110 36806123.83491 -130671382.25785 -56651202.10842 -36153608.36282 141305760.84789 80243.84807 -28.8573900 -7.3915663 -0.0307793 2025 5.647 -0.061 0 5.645 -0.060 04-Jan-2005 19:40:00.000 2005 004 70800000 652800.41441 -1059130.77070 -366067.66214 0.4748800 0.1622226 0.0352669 1245186.69360 352313.14565 85425.10906 0.0337393 0.2441364 -0.0321693 1245186.69360 323110.08697 164383.31287 0.0337393 -1.4904474 3.4361379 36823722.95482 -130667222.39569 -56649399.36777 -36170922.54041 141301324.85773 80224.73101 -28.8565348 -7.3950687 -0.0307908 2025 5.645 -0.061 0 5.643 -0.060 04-Jan-2005 19:50:00.000 2005 004 71400000 653085.32814 -1059033.41653 -366046.49692 0.4748324 0.1622912 0.0352839 1245206.94093 352459.61914 85405.80900 0.0337519 0.2441082 -0.0321810 1245206.94093 322226.50492 166409.17902 0.0337519 -1.4539742 3.3159209 36841321.53285 -130663060.56712 -56647595.77464 -36188236.20471 141296886.76617 80205.60699 -28.8556790 -7.3985710 -0.0308023 2025 5.644 -0.061 0 5.641 -0.060 04-Jan-2005 20:00:00.000 2005 004 72000000 653370.21325 -1058936.02120 -366025.32149 0.4747847 0.1623599 0.0353009 1245227.19581 352606.07571 85386.50194 0.0337644 0.2440801 -0.0321927 1245227.19581 321366.33639 168361.44800 0.0337644 -1.4124041 3.1908445 36858919.56873 -130658896.77221 -56645791.32904 -36205549.35548 141292446.57326 80186.47606 -28.8548229 -7.4020731 -0.0308139 2025 5.642 -0.061 0 5.640 -0.060 04-Jan-2005 20:10:00.000 2005 004 72600000 653655.06974 -1058838.58469 -366004.13585 0.4747369 0.1624285 0.0353179 1245247.45823 352752.51536 85367.18786 0.0337770 0.2440518 -0.0322044 1245247.45823 320532.63425 170237.25866 0.0337770 -1.3657580 3.0610894 36876517.06219 -130654731.01099 -56643986.03099 -36222861.99245 141288004.27905 80167.33818 -28.8539665 -7.4055753 -0.0308254 2025 5.641 -0.061 0 5.638 -0.060 04-Jan-2005 20:20:00.000 2005 004 73200000 653939.89758 -1058741.10702 -365982.94000 0.4746892 0.1624971 0.0353349 1245267.72818 352898.93808 85347.86677 0.0337895 0.2440236 -0.0322161 1245267.72818 319728.43320 172033.85675 0.0337895 -1.3140752 2.9268313 36894114.01177 -130650563.28379 -56642179.88063 -36240174.11419 141283559.88388 80148.19338 -28.8531095 -7.4090774 -0.0308369 2025 5.639 -0.061 0 5.637 -0.060 04-Jan-2005 20:30:00.000 2005 004 73800000 654224.69676 -1058643.58817 -365961.73393 0.4746414 0.1625657 0.0353520 1245288.00564 353045.34386 85328.53868 0.0338020 0.2439953 -0.0322277 1245288.00564 318956.73879 173748.59168 0.0338020 -1.2574136 2.7882401 36911710.41956 -130646393.59010 -56640372.87774 -36257485.72280 141279113.38723 80129.04165 -28.8522521 -7.4125793 -0.0308483 2025 5.637 -0.061 0 5.635 -0.060 04-Jan-2005 20:40:00.000 2005 004 74400000 654509.46725 -1058546.02815 -365940.51763 0.4745936 0.1626343 0.0353690 1245308.29060 353191.73266 85309.20360 0.0338146 0.2439671 -0.0322394 1245308.29060 318220.51650 175378.91298 0.0338146 -1.1958490 2.6454793 36929306.28412 -130642221.93024 -56638565.02245 -36274796.81687 141274664.78943 80109.88301 -28.8513943 -7.4160812 -0.0308598 2025 5.636 -0.061 0 5.633 -0.060 04-Jan-2005 20:50:00.000 2005 004 75000000 654794.20905 -1058448.42695 -365919.29111 0.4745457 0.1627030 0.0353861 1245328.58304 353338.10451 85289.86152 0.0338269 0.2439388 -0.0322510 1245328.58304 317522.68084 176922.36640 0.0338269 -1.1294754 2.4987061 36946901.60518 -130638048.30427 -56636756.31479 -36292107.39613 141270214.09055 80090.71745 -28.8505361 -7.4195829 -0.0308712 2025 5.634 -0.061 0 5.632 -0.060 04-Jan-2005 21:00:00.000 2005 004 75600000 655078.92212 -1058350.78459 -365898.05435 0.4744979 0.1627716 0.0354031 1245348.88297 353484.45937 85270.51246 0.0338394 0.2439105 -0.0322627 1245348.88297 316866.08444 178376.58996 0.0338394 -1.0584047 2.3480708 36964496.38245 -130633872.71223 -56634946.75477 -36309417.46033 141265761.29062 80071.54498 -28.8496774 -7.4230846 -0.0308827 2025 5.633 -0.061 0 5.630 -0.060 04-Jan-2005 21:10:00.000 2005 004 76200000 655363.60646 -1058253.10105 -365876.80736 0.4744499 0.1628402 0.0354202 1245369.19035 353630.79725 85251.15641 0.0338518 0.2438821 -0.0322743 1245369.19035 316253.50746 179739.30970 0.0338518 -0.9827671 2.1937167 36982090.61568 -130629695.15416 -56633136.34241 -36326727.00922 141261306.38971 80052.36560 -28.8488184 -7.4265862 -0.0308942 2025 5.631 -0.061 0 5.629 -0.060 04-Jan-2005 21:20:00.000 2005 004 76800000 655648.26205 -1058155.37634 -365855.55012 0.4744020 0.1629088 0.0354373 1245389.50519 353777.11813 85231.79338 0.0338643 0.2438538 -0.0322859 1245389.50519 315687.64676 181008.33573 0.0338643 -0.9027100 2.0357806 36999684.30458 -130625515.63012 -56631325.07773 -36344036.04253 141256849.38786 80033.17932 -28.8479589 -7.4300877 -0.0309056 2025 5.629 -0.061 0 5.627 -0.060 04-Jan-2005 21:30:00.000 2005 004 77400000 655932.88887 -1058057.61045 -365834.28264 0.4743540 0.1629775 0.0354543 1245409.82746 353923.42201 85212.42337 0.0338766 0.2438254 -0.0322977 1245409.82746 315171.10529 182181.55816 0.0338766 -0.8183986 1.8743925 37017277.44890 -130621334.14014 -56629512.96074 -36361344.56003 141252390.28514 80013.98613 -28.8470990 -7.4335891 -0.0309171 2025 5.628 -0.061 0 5.625 -0.060 04-Jan-2005 21:40:00.000 2005 004 78000000 656217.48690 -1057959.80339 -365813.00490 0.4743060 0.1630461 0.0354714 1245430.15716 354069.70887 85193.04639 0.0338890 0.2437970 -0.0323092 1245430.15716 314706.38153 183256.94342 0.0338890 -0.7300162 1.7096768 37034870.04835 -130617150.68429 -56627699.99148 -36378652.56145 141247929.08159 79994.78606 -28.8462387 -7.4370905 -0.0309286 2025 5.626 -0.061 0 5.624 -0.060 04-Jan-2005 21:50:00.000 2005 004 78600000 656502.05612 -1057861.95516 -365791.71691 0.4742580 0.1631147 0.0354885 1245450.49427 354215.97870 85173.66244 0.0339014 0.2437687 -0.0323208 1245450.49427 314295.85889 184232.53086 0.0339014 -0.6377631 1.5417525 37052462.10150 -130612965.26287 -56625886.17006 -36395960.04538 141243465.77756 79975.57910 -28.8453779 -7.4405917 -0.0309400 2025 5.625 -0.061 0 5.622 -0.060 04-Jan-2005 22:00:00.000 2005 004 79200000 656786.59651 -1057764.06576 -365770.41867 0.4742100 0.1631833 0.0355056 1245470.83879 354362.23148 85154.27152 0.0339137 0.2437403 -0.0323324 1245470.83879 313941.79512 185106.42975 0.0339137 -0.5418577 1.3707339 37070053.61042 -130608777.87539 -56624071.49628 -36413267.01391 141239000.37250 79956.36523 -28.8445167 -7.4440929 -0.0309514 2025 5.623 -0.061 0 5.621 -0.060 04-Jan-2005 22:10:00.000 2005 004 79800000 657071.10806 -1057666.13518 -365749.11015 0.4741619 0.1632519 0.0355227 1245491.19069 354508.46721 85134.87365 0.0339261 0.2437119 -0.0323440 1245491.19069 313646.31181 185876.81708 0.0339261 -0.4425356 1.1967321 37087644.57366 -130604588.52216 -56622255.97027 -36430573.46560 141234532.86677 79937.14450 -28.8436551 -7.4475940 -0.0309629 2025 5.621 -0.061 0 5.619 -0.060 04-Jan-2005 22:20:00.000 2005 004 80400000 657355.59075 -1057568.16342 -365727.79137 0.4741138 0.1633206 0.0355399 1245511.54997 354654.68589 85115.46882 0.0339382 0.2436835 -0.0323556 1245511.54997 313411.38379 186541.93566 0.0339382 -0.3400503 1.0198562 37105234.99096 -130600397.20324 -56620439.59205 -36447879.40021 141230063.26043 79917.91688 -28.8427930 -7.4510949 -0.0309743 2025 5.620 -0.061 0 5.617 -0.060 04-Jan-2005 22:30:00.000 2005 004 81000000 657640.04457 -1057470.15049 -365706.46232 0.4740656 0.1633892 0.0355570 1245531.91661 354800.88749 85096.05703 0.0339505 0.2436549 -0.0323672 1245531.91661 313238.82857 187100.09343 0.0339505 -0.2346730 0.8402141 37122824.86205 -130596203.91867 -56618622.36164 -36465184.81748 141225591.55351 79898.68238 -28.8419307 -7.4545958 -0.0309857 2025 5.618 -0.061 0 5.616 -0.060 04-Jan-2005 22:40:00.000 2005 004 81600000 657924.46948 -1057372.09639 -365685.12299 0.4740174 0.1634578 0.0355741 1245552.29061 354947.07201 85076.63829 0.0339628 0.2436264 -0.0323788 1245552.29061 313130.29570 187549.66336 0.0339628 -0.1266921 0.6579149 37140414.18665 -130592008.66850 -56616804.27905 -36482489.71717 141221117.74608 79879.44102 -28.8410678 -7.4580967 -0.0309972 2025 5.617 -0.061 0 5.614 -0.060 04-Jan-2005 22:50:00.000 2005 004 82200000 658208.86548 -1057274.00111 -365663.77338 0.4739692 0.1635264 0.0355913 1245572.67194 355093.23943 85057.21261 0.0339750 0.2435979 -0.0323903 1245572.67194 313087.25626 187889.08451 0.0339750 -0.0164141 0.4730704 37158002.96449 -130587811.45277 -56614985.34431 -36499794.09901 141216641.83819 79860.19278 -28.8402045 -7.4615974 -0.0310085 2025 5.615 -0.061 0 5.613 -0.060 04-Jan-2005 23:00:00.000 2005 004 82800000 658493.23254 -1057175.86465 -365642.41348 0.4739210 0.1635951 0.0356084 1245593.06059 355239.38975 85037.77998 0.0339872 0.2435695 -0.0324019 1245593.06059 313110.99224 188116.86420 0.0339872 0.0958373 0.2857965 37175591.19530 -130583612.27154 -56613165.55744 -36517097.96276 141212163.82990 79840.93768 -28.8393408 -7.4650980 -0.0310200 2025 5.613 -0.061 0 5.611 -0.060 04-Jan-2005 23:10:00.000 2005 004 83400000 658777.57066 -1057077.68702 -365621.04329 0.4738727 0.1636637 0.0356256 1245613.45656 355385.52297 85018.34042 0.0339993 0.2435409 -0.0324134 1245613.45656 313202.58607 188231.58136 0.0339993 0.2097205 0.0962164 37193178.87881 -130579411.12485 -56611344.91844 -36534401.30815 141207683.72125 79821.67572 -28.8384767 -7.4685986 -0.0310314 2025 5.612 -0.061 0 5.609 -0.060 04-Jan-2005 23:20:00.000 2005 004 84000000 659061.87980 -1056979.46821 -365599.66281 0.4738244 0.1637323 0.0356427 1245633.85982 355531.63906 84998.89392 0.0340115 0.2435123 -0.0324250 1245633.85982 313362.91018 188231.89119 0.0340115 0.3248770 -0.0955385 37210766.01357 -130575208.01302 -56609523.42747 -36551704.13377 141203201.51260 79802.40691 -28.8376122 -7.4720991 -0.0310428 2025 5.610 -0.061 0 5.608 -0.060 04-Jan-2005 23:30:00.000 2005 004 84600000 659346.15996 -1056881.20823 -365578.27202 0.4737761 0.1638010 0.0356599 1245654.27038 355677.73801 84979.44050 0.0340236 0.2434838 -0.0324366 1245654.27038 313592.61676 188116.53127 0.0340236 0.4409315 -0.2893247 37228352.60166 -130571002.93555 -56607701.08430 -36569006.44170 141198717.20339 79783.13125 -28.8367472 -7.4755994 -0.0310542 2025 5.609 -0.061 0 5.606 -0.060 04-Jan-2005 23:40:00.000 2005 004 85200000 659630.41111 -1056782.90707 -365556.87093 0.4737277 0.1638696 0.0356771 1245674.68821 355823.81981 84959.98015 0.0340357 0.2434552 -0.0324481 1245674.68821 313892.12778 187884.32903 0.0340357 0.5574918 -0.4849854 37245938.64165 -130566795.89276 -56605877.88906 -36586308.23054 141194230.79398 79763.84873 -28.8358818 -7.4790997 -0.0310656 2025 5.607 -0.061 0 5.605 -0.060 04-Jan-2005 23:50:00.000 2005 004 85800000 659914.63323 -1056684.56473 -365535.45954 0.4736793 0.1639382 0.0356943 1245695.11330 355969.88446 84940.51288 0.0340478 0.2434266 -0.0324596 1245695.11330 314261.64388 187534.17970 0.0340478 0.6741511 -0.6823484 37263524.13324 -130562586.88470 -56604053.84178 -36603609.50001 141189742.27897 79754.22933 -28.8350160 -7.4825999 -0.0310775 2025 5.605 -0.061 0 5.603 -0.060