15-Jan-2005 00:00:00.000 2005 015 00000000 1026677.05290 -876123.59414 -323657.65252 0.3606305 0.2423227 0.0579526 1277902.28364 539186.08744 51543.33869 0.0400248 0.1674187 -0.0432171 1277902.28364 483680.57997 243785.66243 0.0400248 0.8369835 -1.2994643 61895861.50221 -122488817.97417 -53103976.94312 -60869184.44931 132572272.25788 46552.87284 -27.1516205 -12.4069231 -0.0436394 2025 3.300 -0.080 0 3.296 -0.079 15-Jan-2005 00:10:00.000 2005 015 00600000 1026893.40137 -875978.19381 -323622.87977 0.3605310 0.2423450 0.0579566 1277926.30203 539286.51557 51517.40301 0.0400365 0.1673419 -0.0432223 1277926.30203 484227.26525 242915.50851 0.0400365 0.9850565 -1.6012690 61912368.38258 -122481852.28282 -53100956.44578 -60885474.98121 132564827.10925 46527.23246 -27.1501521 -12.4102382 -0.0436455 2025 3.298 -0.080 0 3.294 -0.079 15-Jan-2005 00:20:00.000 2005 015 01200000 1027109.69012 -875832.78015 -323588.10459 0.3604315 0.2423672 0.0579607 1277950.32751 539386.89759 51491.46424 0.0400484 0.1672651 -0.0432273 1277950.32751 484862.28745 241863.92535 0.0400484 1.1313364 -1.9041616 61928874.32211 -122474884.75470 -53097935.15150 -60901764.63199 132557379.97161 46501.58908 -27.1486834 -12.4135531 -0.0436514 2025 3.296 -0.080 0 3.293 -0.079 15-Jan-2005 00:30:00.000 2005 015 01800000 1027325.91915 -875687.35318 -323553.32699 0.3603320 0.2423894 0.0579647 1277974.36007 539487.23348 51465.52240 0.0400602 0.1671883 -0.0432325 1277974.36007 485584.38321 240630.38433 0.0400602 1.2751966 -2.2077220 61945379.32058 -122467915.38993 -53094913.06036 -60918053.40143 132549930.84508 46475.94270 -27.1472142 -12.4168678 -0.0436574 2025 3.295 -0.080 0 3.291 -0.079 15-Jan-2005 00:40:00.000 2005 015 02400000 1027542.08847 -875541.91294 -323518.54699 0.3602324 0.2424114 0.0579687 1277998.39975 539587.52324 51439.57749 0.0400721 0.1671113 -0.0432376 1277998.39975 486391.91049 239214.62076 0.0400721 1.4160017 -2.5114901 61961883.37773 -122460944.18864 -53091890.17239 -60934341.28926 132542479.72975 46450.29332 -27.1457447 -12.4201824 -0.0436634 2025 3.293 -0.080 0 3.290 -0.079 15-Jan-2005 00:50:00.000 2005 015 03000000 1027758.19808 -875396.45946 -323483.76460 0.3601329 0.2424335 0.0579726 1278022.44656 539687.76688 51413.62949 0.0400839 0.1670344 -0.0432428 1278022.44656 487282.84452 237616.65861 0.0400839 1.5531121 -2.8149633 61978386.49221 -122453971.15142 -53088866.48786 -60950628.29413 132535026.62622 46424.64094 -27.1442748 -12.4234968 -0.0436695 2025 3.292 -0.080 0 3.288 -0.079 15-Jan-2005 01:00:00.000 2005 015 03600000 1027974.24798 -875250.99277 -323448.97985 0.3600334 0.2424555 0.0579766 1278046.50051 539787.96435 51387.67840 0.0400958 0.1669575 -0.0432479 1278046.50051 488254.77605 235836.83684 0.0400958 1.6858867 -3.1175937 61994888.66598 -122446996.27747 -53085842.00643 -60966914.41800 132527571.53359 46398.98554 -27.1428044 -12.4268110 -0.0436754 2025 3.290 -0.080 0 3.286 -0.079 15-Jan-2005 01:10:00.000 2005 015 04200000 1028190.23816 -875105.51292 -323414.19273 0.3599339 0.2424774 0.0579805 1278070.56163 539888.11566 51361.72425 0.0401078 0.1668806 -0.0432530 1278070.56163 489304.91200 233875.83722 0.0401078 1.8136879 -3.4187864 62011389.89771 -122440019.56737 -53082816.72834 -60983199.65955 132520114.45246 46373.32715 -27.1413336 -12.4301251 -0.0436814 2025 3.288 -0.080 0 3.285 -0.079 15-Jan-2005 01:20:00.000 2005 015 04800000 1028406.16865 -874960.01993 -323379.40327 0.3598344 0.2424992 0.0579844 1278094.62994 539988.22080 51335.76701 0.0401199 0.1668036 -0.0432581 1278094.62994 490430.07898 231734.71301 0.0401199 1.9358862 -3.7178976 62027890.18714 -122433041.02124 -53079790.65366 -60999484.01849 132512655.38293 46347.66575 -27.1398624 -12.4334391 -0.0436873 2025 3.287 -0.080 0 3.283 -0.079 15-Jan-2005 01:30:00.000 2005 015 05400000 1028622.03942 -874814.51384 -323344.61148 0.3597349 0.2425211 0.0579883 1278118.70543 540088.27976 51309.80670 0.0401318 0.1667267 -0.0432632 1278118.70543 491626.72968 229414.91858 0.0401318 2.0518658 -4.0142341 62044389.53404 -122426060.63923 -53076763.78244 -61015767.49462 132505194.32511 46322.00136 -27.1383908 -12.4367528 -0.0436933 2025 3.285 -0.080 0 3.282 -0.079 15-Jan-2005 01:40:00.000 2005 015 06000000 1028837.85050 -874668.99468 -323309.81737 0.3596354 0.2425428 0.0579921 1278142.78815 540188.29254 51283.84332 0.0401439 0.1666496 -0.0432684 1278142.78815 492890.95276 226918.33921 0.0401439 2.1610299 -4.3070530 62060887.93814 -122419078.42145 -53073736.11474 -61032050.08764 132497731.27909 46296.33397 -27.1369188 -12.4400664 -0.0436993 2025 3.284 -0.080 0 3.280 -0.079 15-Jan-2005 01:50:00.000 2005 015 06600000 1029053.60188 -874523.46248 -323275.02096 0.3595359 0.2425645 0.0579959 1278166.87809 540288.25913 51257.87685 0.0401560 0.1665726 -0.0432735 1278166.87809 494218.48615 224247.32069 0.0401560 2.2628073 -4.5955621 62077385.39922 -122412094.36802 -53070707.65061 -61048331.79734 132490266.24497 46270.66357 -27.1354464 -12.4433798 -0.0437053 2025 3.282 -0.080 0 3.278 -0.079 15-Jan-2005 02:00:00.000 2005 015 07200000 1029269.29355 -874377.91729 -323240.22226 0.3594364 0.2425861 0.0579997 1278190.97529 540388.17949 51231.90732 0.0401681 0.1664956 -0.0432786 1278190.97529 495604.73409 221404.69826 0.0401681 2.3566582 -4.8789224 62093881.91703 -122405108.47907 -53067678.39012 -61064612.62348 132482799.22286 46244.99018 -27.1339735 -12.4466931 -0.0437112 2025 3.280 -0.080 0 3.277 -0.079 15-Jan-2005 02:10:00.000 2005 015 07800000 1029484.92554 -874232.35912 -323205.42129 0.3593369 0.2426077 0.0580035 1278215.07975 540488.05366 51205.93470 0.0401802 0.1664186 -0.0432837 1278215.07975 497044.78819 218393.82417 0.0401802 2.4420810 -5.1562502 62110377.49132 -122398120.75473 -53064648.33331 -61080892.56578 132475330.21286 46219.31379 -27.1325003 -12.4500061 -0.0437171 2025 3.279 -0.080 0 3.275 -0.079 15-Jan-2005 02:20:00.000 2005 015 08400000 1029700.49782 -874086.78802 -323170.61805 0.3592374 0.2426293 0.0580073 1278239.19148 540587.88161 51179.95902 0.0401923 0.1663415 -0.0432888 1278239.19148 498533.45225 215218.59338 0.0401923 2.5186194 -5.4266209 62126872.12074 -122391131.19560 -53061617.48045 -61097171.62292 132467859.21558 46193.63440 -27.1310267 -12.4533190 -0.0437231 2025 3.277 -0.080 0 3.274 -0.079 15-Jan-2005 02:30:00.000 2005 015 09000000 1029916.01042 -873941.20402 -323135.81257 0.3591379 0.2426507 0.0580110 1278263.31052 540687.66332 51153.98027 0.0402045 0.1662644 -0.0432939 1278263.31052 500065.27128 211883.46661 0.0402045 2.5858681 -5.6890742 62143365.80726 -122384139.80085 -53058585.83119 -61113449.79684 132460386.23010 46167.95202 -27.1295526 -12.4566318 -0.0437290 2025 3.276 -0.080 0 3.272 -0.079 15-Jan-2005 02:40:00.000 2005 015 09600000 1030131.46333 -873795.60716 -323101.00486 0.3590384 0.2426721 0.0580147 1278287.43688 540787.39878 51127.99843 0.0402167 0.1661873 -0.0432991 1278287.43688 501634.56438 208393.49012 0.0402167 2.6434802 -5.9426195 62159858.54954 -122377146.57109 -53055553.38578 -61129727.08621 132452911.25702 46142.26664 -27.1280782 -12.4599444 -0.0437350 2025 3.274 -0.080 0 3.270 -0.079 15-Jan-2005 02:50:00.000 2005 015 10200000 1030346.85655 -873649.99746 -323066.19492 0.3589390 0.2426935 0.0580184 1278311.57056 540887.08800 51102.01354 0.0402289 0.1661103 -0.0433042 1278311.57056 503235.46139 204754.31166 0.0402289 2.6911730 -6.1862439 62176350.34732 -122370151.50643 -53052520.14428 -61146003.49077 132445434.29646 46116.57827 -27.1266032 -12.4632567 -0.0437409 2025 3.272 -0.080 0 3.269 -0.079 15-Jan-2005 03:00:00.000 2005 015 10800000 1030562.19008 -873504.37496 -323031.38278 0.3588395 0.2427148 0.0580221 1278335.71158 540986.73095 51076.02557 0.0402412 0.1660332 -0.0433093 1278335.71158 504861.94315 200972.19163 0.0402412 2.7287333 -6.4189194 62192841.20036 -122363154.60701 -53049486.10676 -61162279.01028 132437955.34852 46090.88690 -27.1251280 -12.4665689 -0.0437468 2025 3.271 -0.080 0 3.267 -0.079 15-Jan-2005 03:10:00.000 2005 015 11400000 1030777.46394 -873358.73969 -322996.56845 0.3587400 0.2427361 0.0580257 1278359.85998 541086.32764 51050.03452 0.0402534 0.1659561 -0.0433144 1278359.85998 506507.88487 197054.00922 0.0402534 2.7560229 -6.6396131 62209331.10843 -122356155.87295 -53046451.27326 -61178553.64449 132430474.41329 46065.19253 -27.1236523 -12.4698809 -0.0437528 2025 3.269 -0.080 0 3.266 -0.079 15-Jan-2005 03:20:00.000 2005 015 12000000 1030992.67811 -873213.09169 -322961.75194 0.3586406 0.2427573 0.0580293 1278384.01575 541185.87805 51024.04041 0.0402658 0.1658790 -0.0433196 1278384.01575 508167.10232 193007.26262 0.0402658 2.7729826 -6.8472964 62225820.07126 -122349155.30438 -53043415.64384 -61194827.39315 132422991.49088 46039.49517 -27.1221761 -12.4731928 -0.0437587 2025 3.268 -0.080 0 3.264 -0.079 15-Jan-2005 03:30:00.000 2005 015 12600000 1031207.83261 -873067.43099 -322926.93327 0.3585411 0.2427784 0.0580329 1278408.17893 541285.38218 50998.04323 0.0402781 0.1658018 -0.0433246 1278408.17893 509833.40022 188840.06301 0.0402781 2.7796351 -7.0409563 62242308.08863 -122342152.90142 -53040379.21855 -61211100.25602 132415506.58138 46013.79482 -27.1206996 -12.4765046 -0.0437646 2025 3.266 -0.080 0 3.262 -0.079 15-Jan-2005 03:40:00.000 2005 015 13200000 1031422.92743 -872921.75763 -322892.11245 0.3584416 0.2427995 0.0580365 1278432.34952 541384.84001 50972.04298 0.0402905 0.1657246 -0.0433297 1278432.34952 511500.62214 184561.12187 0.0402905 2.7760875 -7.2196067 62258795.16029 -122335148.66420 -53037341.99746 -61227372.23286 132408019.68490 45988.09147 -27.1192227 -12.4798161 -0.0437705 2025 3.264 -0.080 0 3.261 -0.079 15-Jan-2005 03:50:00.000 2005 015 13800000 1031637.96258 -872776.07164 -322857.28949 0.3583422 0.2428205 0.0580400 1278456.52754 541484.25155 50946.03966 0.0403029 0.1656474 -0.0433349 1278456.52754 513162.70132 180179.73139 0.0403029 2.7625316 -7.3823001 62275281.28489 -122328142.59331 -53034303.98083 -61243643.32231 132400530.80206 45962.38514 -27.1177453 -12.4831275 -0.0437765 2025 3.263 -0.080 0 3.259 -0.079 15-Jan-2005 04:00:00.000 2005 015 14400000 1031852.93806 -872630.37304 -322822.46441 0.3582427 0.2428415 0.0580436 1278480.71300 541583.61677 50920.03328 0.0403153 0.1655702 -0.0433399 1278480.71300 514813.71142 175705.73773 0.0403153 2.7392435 -7.5281393 62291766.46439 -122321134.68794 -53031265.16830 -61259913.52633 132393039.93193 45936.67581 -27.1162676 -12.4864387 -0.0437823 2025 3.261 -0.080 0 3.258 -0.079 15-Jan-2005 04:10:00.000 2005 015 15000000 1032067.85388 -872484.66188 -322787.63722 0.3581433 0.2428624 0.0580471 1278504.90594 541682.93567 50894.02383 0.0403278 0.1654931 -0.0433450 1278504.90594 516447.91663 171149.50735 0.0403278 2.7065817 -7.6562891 62308250.69745 -122314124.94868 -53028225.56013 -61276182.84357 132385547.07512 45910.96349 -27.1147894 -12.4897497 -0.0437882 2025 3.260 -0.080 0 3.256 -0.079 15-Jan-2005 04:20:00.000 2005 015 15600000 1032282.71003 -872338.93819 -322752.80794 0.3580439 0.2428832 0.0580505 1278529.10636 541782.20824 50868.01131 0.0403403 0.1654158 -0.0433502 1278529.10636 518059.82002 166521.88632 0.0403403 2.6649833 -7.7659879 62324733.98382 -122307113.37566 -53025185.15639 -61292451.27379 132378052.23173 45885.24819 -27.1133108 -12.4930607 -0.0437942 2025 3.258 -0.080 0 3.254 -0.079 15-Jan-2005 04:30:00.000 2005 015 16200000 1032497.50651 -872193.20200 -322717.97658 0.3579444 0.2429040 0.0580540 1278553.31427 541881.43447 50841.99572 0.0403528 0.1653385 -0.0433552 1278553.31427 519644.20944 161834.15321 0.0403528 2.6149594 -7.8565573 62341216.32326 -122300099.96901 -53022143.95711 -61308718.81675 132370555.40187 45859.52989 -27.1118319 -12.4963714 -0.0438001 2025 3.256 -0.080 0 3.253 -0.079 15-Jan-2005 04:40:00.000 2005 015 16800000 1032712.24334 -872047.45335 -322683.14315 0.3578450 0.2429248 0.0580574 1278577.52970 541980.61435 50815.97707 0.0403653 0.1652613 -0.0433604 1278577.52970 521196.20008 157097.96587 0.0403653 2.5570890 -7.9274129 62357697.71553 -122293084.72885 -53019101.96237 -61324985.47219 132363056.58563 45833.80860 -27.1103525 -12.4996819 -0.0438060 2025 3.255 -0.080 0 3.251 -0.079 15-Jan-2005 04:50:00.000 2005 015 17400000 1032926.92052 -871901.69227 -322648.30767 0.3577456 0.2429455 0.0580608 1278601.75267 542079.74789 50789.95536 0.0403779 0.1651841 -0.0433655 1278601.75267 522711.27284 152325.30281 0.0403779 2.4920108 -7.9780715 62374178.16038 -122286067.65531 -53016059.17222 -61341251.23986 132355555.78313 45808.08433 -27.1088726 -12.5029923 -0.0438119 2025 3.253 -0.080 0 3.250 -0.079 15-Jan-2005 05:00:00.000 2005 015 18000000 1033141.53804 -871755.91878 -322613.47014 0.3576462 0.2429661 0.0580642 1278625.98317 542178.83506 50763.93059 0.0403905 0.1651068 -0.0433706 1278625.98317 524185.30790 147528.40002 0.0403905 2.4204155 -8.0081590 62390657.65757 -122279048.74851 -53013015.58672 -61357516.11953 132348052.99446 45782.35707 -27.1073924 -12.5063025 -0.0438178 2025 3.252 -0.080 0 3.248 -0.080 15-Jan-2005 05:10:00.000 2005 015 18600000 1033356.09591 -871610.13294 -322578.63060 0.3575467 0.2429867 0.0580676 1278650.22125 542277.87585 50737.90275 0.0404031 0.1650295 -0.0433757 1278650.22125 525614.61280 142719.68407 0.0404031 2.3430352 -8.0174151 62407136.20685 -122272028.00858 -53009971.20592 -61373780.11094 132340548.21972 45756.62682 -27.1059119 -12.5096125 -0.0438236 2025 3.250 -0.080 0 3.246 -0.080 15-Jan-2005 05:20:00.000 2005 015 19200000 1033570.59413 -871464.33476 -322543.78904 0.3574473 0.2430072 0.0580709 1278674.46690 542376.87028 50711.87185 0.0404158 0.1649522 -0.0433808 1278674.46690 526995.94464 137911.70253 0.0404158 2.2606345 -8.0056972 62423613.80689 -122265005.43611 -53006926.03007 -61390043.21276 132333041.45953 45730.89359 -27.1044308 -12.5129224 -0.0438295 2025 3.248 -0.080 0 3.245 -0.080 15-Jan-2005 05:30:00.000 2005 015 19800000 1033785.03271 -871318.52428 -322508.94548 0.3573479 0.2430277 0.0580742 1278698.72015 542475.81831 50685.83789 0.0404284 0.1648748 -0.0433859 1278698.72015 528326.52582 133117.05273 0.0404284 2.1739984 -7.9729821 62440090.45964 -122257981.03029 -53003880.05884 -61406305.42693 132325532.71297 45705.15737 -27.1029494 -12.5162320 -0.0438354 2025 3.247 -0.080 0 3.243 -0.080 15-Jan-2005 05:40:00.000 2005 015 20400000 1033999.41164 -871172.70154 -322474.09994 0.3572485 0.2430481 0.0580775 1278722.98101 542574.71994 50659.80087 0.0404411 0.1647975 -0.0433910 1278722.98101 529604.05346 128348.31007 0.0404411 2.0839221 -7.9193660 62456566.16375 -122250954.79172 -53000833.29248 -61422566.75211 132318021.98064 45679.41817 -27.1014675 -12.5195416 -0.0438413 2025 3.245 -0.080 0 3.242 -0.080 15-Jan-2005 05:50:00.000 2005 015 21000000 1034213.73094 -871026.86657 -322439.25244 0.3571491 0.2430685 0.0580808 1278747.24952 542673.57516 50633.76077 0.0404538 0.1647202 -0.0433961 1278747.24952 530826.70208 123617.95689 0.0404538 1.9912000 -7.8450624 62473040.91900 -122243926.72052 -52997785.73105 -61438827.18806 132310509.26265 45653.67597 -27.0999852 -12.5228509 -0.0438472 2025 3.244 -0.080 0 3.240 -0.080 15-Jan-2005 06:00:00.000 2005 015 21600000 1034427.99060 -870881.01940 -322404.40297 0.3570497 0.2430888 0.0580841 1278771.52567 542772.38397 50607.71763 0.0404666 0.1646428 -0.0434011 1278771.52567 531993.11986 118938.31304 0.0404666 1.8966149 -7.7503986 62489514.72512 -122236896.81682 -52994737.37460 -61455086.73452 132302994.55910 45627.93080 -27.0985026 -12.5261600 -0.0438530 2025 3.242 -0.080 0 3.238 -0.080 15-Jan-2005 06:10:00.000 2005 015 22200000 1034642.19063 -870735.16006 -322369.55156 0.3569504 0.2431090 0.0580873 1278795.80947 542871.14637 50581.67143 0.0404794 0.1645655 -0.0434062 1278795.80947 533102.41863 114321.46910 0.0404794 1.8009278 -7.6358106 62505987.58188 -122229865.08074 -52991688.22319 -61471345.39125 132295477.87011 45602.18264 -27.0970194 -12.5294691 -0.0438588 2025 3.240 -0.080 0 3.237 -0.080 15-Jan-2005 06:20:00.000 2005 015 22800000 1034856.33103 -870589.28860 -322334.69823 0.3568510 0.2431292 0.0580905 1278820.10097 542969.86233 50555.62216 0.0404922 0.1644881 -0.0434113 1278820.10097 534154.15795 109779.22332 0.0404922 1.7048686 -7.5018357 62522459.48903 -122222831.51241 -52988638.27688 -61487603.15800 132287959.19574 45576.43150 -27.0955359 -12.5327779 -0.0438647 2025 3.239 -0.080 0 3.235 -0.080 15-Jan-2005 06:30:00.000 2005 015 23400000 1035070.41181 -870443.40503 -322299.84297 0.3567516 0.2431493 0.0580937 1278844.40016 543068.53186 50529.56985 0.0405051 0.1644106 -0.0434164 1278844.40016 535148.32388 105323.02299 0.0405051 1.6091277 -7.3491050 62538930.44633 -122215796.11196 -52985587.53572 -61503860.03452 132280438.53614 45550.67738 -27.0940520 -12.5360866 -0.0438705 2025 3.237 -0.080 0 3.234 -0.080 15-Jan-2005 06:40:00.000 2005 015 24000000 1035284.43296 -870297.50941 -322264.98582 0.3566522 0.2431694 0.0580968 1278868.70707 543167.15493 50503.51447 0.0405180 0.1643332 -0.0434215 1278868.70707 536085.30278 100963.91090 0.0405180 1.5143480 -7.1783340 62555400.45355 -122208758.87951 -52982535.99978 -61520116.02059 132272915.89138 45524.92028 -27.0925677 -12.5393951 -0.0438764 2025 3.236 -0.080 0 3.232 -0.080 15-Jan-2005 06:50:00.000 2005 015 24600000 1035498.39449 -870151.60175 -322230.12678 0.3565529 0.2431894 0.0581000 1278893.02171 543265.73156 50477.45604 0.0405309 0.1642558 -0.0434265 1278893.02171 536965.85117 96712.47763 0.0405309 1.4211193 -6.9903129 62571869.50933 -122201719.81565 -52979483.66930 -61536371.11484 132265391.26208 45499.16020 -27.0910830 -12.5427034 -0.0438822 2025 3.234 -0.080 0 3.230 -0.080 15-Jan-2005 07:00:00.000 2005 015 25200000 1035712.29641 -870005.68209 -322195.26587 0.3564535 0.2432094 0.0581031 1278917.34410 543364.26172 50451.39454 0.0405438 0.1641784 -0.0434317 1278917.34410 537791.06188 92578.81985 0.0405438 1.3299724 -6.7858961 62588337.61563 -122194678.91958 -52976430.54394 -61552625.31922 132257864.64733 45473.39713 -27.0895979 -12.5460116 -0.0438881 2025 3.232 -0.080 0 3.229 -0.080 15-Jan-2005 07:10:00.000 2005 015 25800000 1035926.13871 -869859.75046 -322160.40309 0.3563542 0.2432293 0.0581062 1278941.67424 543462.74541 50425.33000 0.0405568 0.1641009 -0.0434367 1278941.67424 538562.32777 88572.50511 0.0405568 1.2413759 -6.5659913 62604804.77112 -122187636.19188 -52973376.62396 -61568878.63241 132250336.04774 45447.63109 -27.0881123 -12.5493196 -0.0438939 2025 3.231 -0.080 0 3.227 -0.080 15-Jan-2005 07:20:00.000 2005 015 26400000 1036139.92140 -869713.80691 -322125.53848 0.3562548 0.2432492 0.0581092 1278966.01218 543561.18261 50399.26239 0.0405697 0.1640234 -0.0434419 1278966.01218 539281.30332 84702.54291 0.0405697 1.1557330 -6.3315490 62621270.97554 -122180591.63269 -52970321.90941 -61585131.05414 132242805.46339 45421.86206 -27.0866263 -12.5526274 -0.0438998 2025 3.229 -0.080 0 3.226 -0.080 15-Jan-2005 07:30:00.000 2005 015 27000000 1036353.64449 -869567.85145 -322090.67202 0.3561555 0.2432690 0.0581123 1278990.35790 543659.57333 50373.19174 0.0405827 0.1639460 -0.0434469 1278990.35790 539949.86517 80977.36242 0.0405827 1.0733807 -6.0835515 62637736.22866 -122173545.24214 -52967266.40036 -61601382.58417 132235272.89442 45396.09006 -27.0851399 -12.5559350 -0.0439056 2025 3.228 -0.080 0 3.224 -0.080 15-Jan-2005 07:40:00.000 2005 015 27600000 1036567.30797 -869421.88413 -322055.80375 0.3560561 0.2432887 0.0581153 1279014.71144 543757.91756 50347.11803 0.0405958 0.1638684 -0.0434520 1279014.71144 540570.07197 77404.79630 0.0405958 0.9945889 -5.8230030 62654200.53023 -122166497.02033 -52964210.09686 -61617633.22226 132227738.34091 45370.31509 -27.0836532 -12.5592425 -0.0439114 2025 3.226 -0.080 0 3.222 -0.080 15-Jan-2005 07:50:00.000 2005 015 28200000 1036780.91186 -869275.90498 -322020.93368 0.3559568 0.2433084 0.0581183 1279039.07282 543856.21528 50321.04127 0.0406088 0.1637909 -0.0434571 1279039.07282 541144.12459 73992.07059 0.0406088 0.9195619 -5.5509199 62670663.88002 -122159446.96741 -52961152.99896 -61633882.96816 132220201.80295 45344.53713 -27.0821660 -12.5625498 -0.0439172 2025 3.224 -0.080 0 3.221 -0.080 15-Jan-2005 08:00:00.000 2005 015 28800000 1036994.45614 -869129.91402 -321986.06181 0.3558575 0.2433281 0.0581213 1279063.44204 543954.46649 50294.96145 0.0406219 0.1637134 -0.0434622 1279063.44204 541674.32698 70745.80023 0.0406219 0.8484396 -5.2683215 62687126.27777 -122152395.08350 -52958095.10672 -61650131.82163 132212663.28067 45318.75619 -27.0806784 -12.5658569 -0.0439230 2025 3.223 -0.080 0 3.219 -0.080 15-Jan-2005 08:10:00.000 2005 015 29400000 1037207.94084 -868983.91131 -321951.18817 0.3557582 0.2433477 0.0581242 1279087.81913 544052.67118 50268.87858 0.0406350 0.1636359 -0.0434673 1279087.81913 542163.04834 67671.98968 0.0406350 0.7812999 -4.9762221 62703587.72325 -122145341.36873 -52955036.42020 -61666379.78241 132205122.77415 45292.97228 -27.0791904 -12.5691639 -0.0439289 2025 3.221 -0.080 0 3.218 -0.080 15-Jan-2005 08:20:00.000 2005 015 30000000 1037421.36595 -868837.89685 -321916.31276 0.3556589 0.2433672 0.0581271 1279112.20409 544150.82936 50242.79266 0.0406482 0.1635584 -0.0434724 1279112.20409 542612.68708 64776.03821 0.0406482 0.7181627 -4.6756234 62720048.21510 -122138285.82368 -52951976.93966 -61682626.84915 132197580.28403 45267.18540 -27.0777019 -12.5724707 -0.0439347 2025 3.220 -0.080 0 3.216 -0.080 15-Jan-2005 08:30:00.000 2005 015 30600000 1037634.73147 -868691.87070 -321881.43560 0.3555596 0.2433867 0.0581300 1279136.59695 544248.94098 50216.70370 0.0406614 0.1634808 -0.0434775 1279136.59695 543025.63680 62062.74941 0.0406614 0.6589931 -4.3675085 62736507.75531 -122131228.44755 -52948916.66475 -61698873.02384 132190035.80936 45241.39554 -27.0762131 -12.5757773 -0.0439406 2025 3.218 -0.080 0 3.214 -0.080 15-Jan-2005 08:40:00.000 2005 015 31200000 1037848.03741 -868545.83288 -321846.55671 0.3554603 0.2434061 0.0581329 1279160.99773 544347.00607 50190.61167 0.0406746 0.1634032 -0.0434825 1279160.99773 543404.25491 59536.34402 0.0406746 0.6037057 -4.0528361 62752966.34251 -122124169.24094 -52945855.59573 -61715118.30510 132182489.35076 45215.60270 -27.0747239 -12.5790838 -0.0439463 2025 3.216 -0.080 0 3.213 -0.080 15-Jan-2005 08:50:00.000 2005 015 31800000 1038061.28377 -868399.78342 -321811.67609 0.3553610 0.2434254 0.0581358 1279185.40644 544445.02460 50164.51660 0.0406878 0.1633256 -0.0434876 1279185.40644 543750.83364 57200.47596 0.0406878 0.5521697 -3.7325364 62769423.97646 -122117108.20396 -52942793.73264 -61731362.69269 132174940.90835 45189.80690 -27.0732342 -12.5823901 -0.0439521 2025 3.215 -0.080 0 3.211 -0.080 15-Jan-2005 09:00:00.000 2005 015 32400000 1038274.47056 -868253.72237 -321776.79376 0.3552617 0.2434447 0.0581386 1279209.82309 544542.99657 50138.41849 0.0407011 0.1632480 -0.0434927 1279209.82309 544067.57408 55058.25058 0.0407011 0.5042128 -3.4075073 62785880.65694 -122110045.33675 -52939731.07557 -61747606.18638 132167390.48222 45164.00812 -27.0717442 -12.5856962 -0.0439579 2025 3.213 -0.081 0 3.210 -0.080 15-Jan-2005 09:10:00.000 2005 015 33000000 1038487.59778 -868107.64974 -321741.90974 0.3551624 0.2434640 0.0581414 1279234.24771 544640.92199 50112.31732 0.0407144 0.1631704 -0.0434978 1279234.24771 544356.56302 53112.24478 0.0407144 0.4596271 -3.0786119 62802336.38368 -122102980.63943 -52936667.62454 -61763848.78590 132159838.07247 45138.20636 -27.0702537 -12.5890021 -0.0439637 2025 3.212 -0.081 0 3.208 -0.080 15-Jan-2005 09:20:00.000 2005 015 33600000 1038700.66543 -867961.56558 -321707.02404 0.3550631 0.2434832 0.0581442 1279258.68031 544738.80082 50086.21310 0.0407277 0.1630927 -0.0435028 1279258.68031 544619.75273 51364.52858 0.0407277 0.4181732 -2.7466766 62818791.15646 -122095914.11212 -52933603.37964 -61780090.49103 132152283.67921 45112.40163 -27.0687629 -12.5923079 -0.0439695 2025 3.210 -0.081 0 3.206 -0.080 15-Jan-2005 09:30:00.000 2005 015 34200000 1038913.67352 -867815.46992 -321672.13667 0.3549638 0.2435023 0.0581470 1279283.12091 544836.63307 50060.10583 0.0407410 0.1630150 -0.0435079 1279283.12091 544858.94376 49816.68735 0.0407410 0.3795852 -2.4124901 62835244.97502 -122088845.75496 -52930538.34090 -61796331.30150 132144727.30253 45086.59394 -27.0672716 -12.5956135 -0.0439753 2025 3.208 -0.081 0 3.205 -0.080 15-Jan-2005 09:40:00.000 2005 015 34800000 1039126.62205 -867669.36279 -321637.24764 0.3548646 0.2435214 0.0581497 1279307.56951 544934.41873 50033.99553 0.0407544 0.1629374 -0.0435130 1279307.56951 545075.77051 48469.84459 0.0407544 0.3435761 -2.0768036 62851697.83913 -122081775.56807 -52927472.50839 -61812571.21708 132137168.94255 45060.78327 -27.0657799 -12.5989190 -0.0439811 2025 3.207 -0.081 0 3.203 -0.080 15-Jan-2005 09:50:00.000 2005 015 35400000 1039339.51102 -867523.24422 -321602.35697 0.3547653 0.2435405 0.0581525 1279332.02614 545032.15781 50007.88217 0.0407677 0.1628598 -0.0435180 1279332.02614 545271.68966 47324.68463 0.0407677 0.3098413 -1.7403298 62868149.74744 -122074703.55205 -52924405.88237 -61828810.23642 132129608.59988 45034.96964 -27.0642878 -12.6022241 -0.0439868 2025 3.205 -0.081 0 3.202 -0.080 15-Jan-2005 10:00:00.000 2005 015 36000000 1039552.34044 -867377.11425 -321567.46468 0.3546661 0.2435594 0.0581552 1279356.49083 545129.85026 49981.76577 0.0407812 0.1627821 -0.0435231 1279356.49083 545447.97124 46381.47507 0.0407812 0.2780638 -1.4037450 62884600.70192 -122067629.70608 -52921338.46249 -61845048.36148 132122046.27359 45009.15303 -27.0627952 -12.6055293 -0.0439926 2025 3.204 -0.081 0 3.200 -0.080 15-Jan-2005 10:10:00.000 2005 015 36600000 1039765.11032 -867230.97290 -321532.57077 0.3545668 0.2435784 0.0581578 1279380.96357 545227.49612 49955.64632 0.0407946 0.1627044 -0.0435282 1279380.96357 545605.69226 45640.08863 0.0407946 0.2479180 -1.0676899 62901050.70122 -122060554.03075 -52918270.24900 -61861285.59090 132114481.96430 44983.33345 -27.0613024 -12.6088342 -0.0439984 2025 3.202 -0.081 0 3.198 -0.080 15-Jan-2005 10:20:00.000 2005 015 37200000 1039977.82065 -867084.82022 -321497.67526 0.3544676 0.2435972 0.0581605 1279405.44439 545325.09534 49929.52384 0.0408081 0.1626267 -0.0435332 1279405.44439 545745.73273 45100.02401 0.0408081 0.2190734 -0.7327706 62917499.74510 -122053476.52620 -52915201.24197 -61877521.92445 132106915.67212 44957.51091 -27.0598090 -12.6121389 -0.0440041 2025 3.200 -0.081 0 3.197 -0.080 15-Jan-2005 10:30:00.000 2005 015 37800000 1040190.47145 -866938.65624 -321462.77817 0.3543684 0.2436160 0.0581631 1279429.93332 545422.64794 49903.39830 0.0408217 0.1625490 -0.0435383 1279429.93332 545868.77390 44760.42587 0.0408217 0.1911985 -0.3995614 62933947.83331 -122046397.19255 -52912131.44144 -61893757.36186 132099347.39712 44931.68539 -27.0583152 -12.6154435 -0.0440099 2025 3.199 -0.081 0 3.195 -0.080 15-Jan-2005 10:40:00.000 2005 015 38400000 1040403.06271 -866792.48098 -321427.87950 0.3542692 0.2436348 0.0581657 1279454.43035 545520.15390 49877.26972 0.0408352 0.1624713 -0.0435434 1279454.43035 545975.29863 44620.10348 0.0408352 0.1639640 -0.0686063 62950394.96562 -122039316.02992 -52909060.84749 -61909991.90291 132091777.13945 44905.85692 -27.0568211 -12.6187479 -0.0440157 2025 3.197 -0.081 0 3.194 -0.080 15-Jan-2005 10:50:00.000 2005 015 39000000 1040615.59444 -866646.29448 -321392.97928 0.3541699 0.2436535 0.0581683 1279478.93552 545617.61322 49851.13810 0.0408487 0.1623934 -0.0435485 1279478.93552 546065.59361 44677.54816 0.0408487 0.1370459 0.2595785 62966841.14179 -122032233.03845 -52905989.46016 -61926225.54735 132084204.89919 44880.02546 -27.0553266 -12.6220521 -0.0440214 2025 3.196 -0.081 0 3.192 -0.080 15-Jan-2005 11:00:00.000 2005 015 39600000 1040828.06664 -866500.09677 -321358.07751 0.3540707 0.2436722 0.0581709 1279503.44882 545715.02589 49825.00343 0.0408623 0.1623157 -0.0435535 1279503.44882 546139.75340 44930.94929 0.0408623 0.1101282 0.5845022 62983286.36157 -122025148.21826 -52902917.27950 -61942458.29493 132076630.67644 44854.19105 -27.0538316 -12.6253561 -0.0440272 2025 3.194 -0.081 0 3.190 -0.080 15-Jan-2005 11:10:00.000 2005 015 40200000 1041040.47932 -866353.88790 -321323.17420 0.3539715 0.2436908 0.0581734 1279527.97029 545812.39190 49798.86574 0.0408759 0.1622379 -0.0435586 1279527.97029 546197.68613 45378.20898 0.0408759 0.0829058 0.9056976 62999730.62472 -122018061.56947 -52899844.30559 -61958690.14540 132069054.47130 44828.35368 -27.0523362 -12.6286600 -0.0440330 2025 3.192 -0.081 0 3.189 -0.080 15-Jan-2005 11:20:00.000 2005 015 40800000 1041252.83248 -866207.66788 -321288.26938 0.3538723 0.2437093 0.0581760 1279552.49993 545909.71126 49772.72499 0.0408895 0.1621602 -0.0435636 1279552.49993 546239.12056 46016.95520 0.0408895 0.0550864 1.2227181 63016173.92989 -122010973.09269 -52896770.53867 -61974921.09741 132061476.28440 44802.51333 -27.0508404 -12.6319638 -0.0440386 2025 3.191 -0.081 0 3.187 -0.080 15-Jan-2005 11:30:00.000 2005 015 41400000 1041465.12613 -866061.43675 -321253.36305 0.3537732 0.2437278 0.0581785 1279577.03777 546006.98394 49746.58121 0.0409032 0.1620824 -0.0435687 1279577.03777 546263.61459 46844.55378 0.0409032 0.0263931 1.5351357 63032616.27906 -122003882.78709 -52893695.97840 -61991151.15293 132053896.11481 44776.67003 -27.0493441 -12.6352673 -0.0440444 2025 3.189 -0.081 0 3.186 -0.080 15-Jan-2005 11:40:00.000 2005 015 42000000 1041677.36027 -865915.19454 -321218.45524 0.3536740 0.2437462 0.0581809 1279601.58382 546104.20993 49720.43438 0.0409170 0.1620046 -0.0435738 1279601.58382 546270.56498 47858.11885 0.0409170 -0.0034342 1.8425391 63049057.67087 -121996790.65327 -52890620.62504 -62007380.31060 132046313.96314 44750.82375 -27.0478476 -12.6385707 -0.0440501 2025 3.188 -0.081 0 3.184 -0.080 15-Jan-2005 11:50:00.000 2005 015 42600000 1041889.53490 -865768.94130 -321183.54594 0.3535748 0.2437646 0.0581834 1279626.13811 546201.38923 49694.28452 0.0409307 0.1619268 -0.0435788 1279626.13811 546259.22216 49054.47703 0.0409307 -0.0346363 2.1445334 63065498.10509 -121989696.69137 -52887544.47864 -62023608.57019 132038729.83196 44717.71827 -27.0463506 -12.6418739 -0.0440551 2025 3.186 -0.081 0 3.182 -0.080 15-Jan-2005 12:00:00.000 2005 015 43200000 1042101.65003 -865622.67704 -321148.63518 0.3534756 0.2437829 0.0581858 1279650.70063 546298.52184 49668.13162 0.0409444 0.1618489 -0.0435839 1279650.70063 546228.68593 50430.35731 0.0409444 -0.0674338 2.4407309 63081937.58147 -121982600.90150 -52884467.53926 -62039835.93144 132031143.71645 44691.86649 -27.0448532 -12.6451769 -0.0440609 2025 3.184 -0.081 0 3.181 -0.080 15-Jan-2005 12:10:00.000 2005 015 43800000 1042313.70567 -865476.40180 -321113.72297 0.3533765 0.2438012 0.0581882 1279675.27141 546395.60776 49641.97567 0.0409582 0.1617711 -0.0435889 1279675.27141 546177.94235 51982.12400 0.0409582 -0.1020253 2.7307602 63098376.09978 -121975503.28380 -52881389.80695 -62056062.39411 132023555.61918 44666.01175 -27.0433553 -12.6484798 -0.0440666 2025 3.183 -0.081 0 3.179 -0.080 15-Jan-2005 12:20:00.000 2005 015 44400000 1042525.70181 -865330.11562 -321078.80932 0.3532773 0.2438194 0.0581906 1279699.85047 546492.64696 49615.81670 0.0409720 0.1616932 -0.0435940 1279699.85047 546105.86114 53705.96678 0.0409720 -0.1385865 3.0142581 63114813.65977 -121968403.83839 -52878311.28178 -62072287.95796 132015965.54025 44640.15405 -27.0418571 -12.6517825 -0.0440723 2025 3.181 -0.081 0 3.178 -0.080 15-Jan-2005 12:30:00.000 2005 015 45000000 1042737.63847 -865183.81853 -321043.89425 0.3531782 0.2438376 0.0581930 1279724.43783 546589.63944 49589.65469 0.0409858 0.1616154 -0.0435990 1279724.43783 546011.21396 55597.85987 0.0409858 -0.1772683 3.2908695 63131250.26120 -121961302.56539 -52875231.96380 -62088512.62273 132008373.47975 44614.29338 -27.0403584 -12.6550849 -0.0440780 2025 3.180 -0.081 0 3.176 -0.080 15-Jan-2005 12:40:00.000 2005 015 45600000 1042949.51564 -865037.51056 -321008.97777 0.3530791 0.2438557 0.0581953 1279749.03349 546686.58520 49563.48964 0.0409997 0.1615375 -0.0436041 1279749.03349 545892.68924 57653.56688 0.0409997 -0.2181970 3.5602472 63147685.90382 -121954199.46493 -52872151.85307 -62104736.38818 132000779.43779 44588.42976 -27.0388593 -12.6583873 -0.0440838 2025 3.178 -0.081 0 3.174 -0.080 15-Jan-2005 12:50:00.000 2005 015 46200000 1043161.33334 -864891.19174 -320974.05989 0.3529799 0.2438737 0.0581976 1279773.63748 546783.48424 49537.32155 0.0410136 0.1614596 -0.0436092 1279773.63748 545748.90766 59868.64501 0.0410136 -0.2614724 3.8220504 63164120.58631 -121947094.53762 -52869070.94985 -62120959.25297 131993183.41501 44562.56317 -27.0373599 -12.6616895 -0.0440895 2025 3.176 -0.081 0 3.173 -0.080 15-Jan-2005 13:00:00.000 2005 015 46800000 1043373.09156 -864744.86210 -320939.14063 0.3528808 0.2438917 0.0581999 1279798.24981 546880.33653 49511.15043 0.0410275 0.1613817 -0.0436142 1279798.24981 545578.43796 62238.44902 0.0410275 -0.3071673 4.0759450 63180554.31061 -121939987.78263 -52865989.25378 -62137181.21905 131985585.41046 44536.69363 -27.0358600 -12.6649915 -0.0440952 2025 3.175 -0.081 0 3.171 -0.080 15-Jan-2005 13:10:00.000 2005 015 47400000 1043584.79031 -864598.52169 -320904.22000 0.3527817 0.2439097 0.0582022 1279822.87050 546977.14207 49484.97627 0.0410414 0.1613038 -0.0436192 1279822.87050 545379.81333 64758.13491 0.0410414 -0.3553273 4.3216026 63196987.07539 -121932879.20056 -52862906.76513 -62153402.28508 131977985.42476 44510.82113 -27.0343597 -12.6682933 -0.0441009 2025 3.173 -0.081 0 3.170 -0.080 15-Jan-2005 13:20:00.000 2005 015 48000000 1043796.42960 -864452.17052 -320869.29801 0.3526826 0.2439276 0.0582044 1279847.49957 547073.90087 49458.79909 0.0410554 0.1612259 -0.0436244 1279847.49957 545151.54798 67422.66357 0.0410554 -0.4059703 4.5587010 63213418.88041 -121925768.79154 -52859823.48395 -62169622.45081 131970383.45802 44484.94567 -27.0328590 -12.6715949 -0.0441066 2025 3.172 -0.081 0 3.168 -0.080 15-Jan-2005 13:30:00.000 2005 015 48600000 1044008.00943 -864305.80864 -320834.37468 0.3525835 0.2439454 0.0582067 1279872.13703 547170.61291 49432.61887 0.0410694 0.1611479 -0.0436293 1279872.13703 544892.15389 70226.80446 0.0410694 -0.4590856 4.7869247 63229849.72542 -121918656.55569 -52856739.41031 -62185841.71599 131962779.51034 44459.06726 -27.0313578 -12.6748964 -0.0441122 2025 3.170 -0.081 0 3.166 -0.080 15-Jan-2005 13:40:00.000 2005 015 49200000 1044219.52980 -864159.43607 -320799.45002 0.3524844 0.2439632 0.0582089 1279896.78289 547267.27817 49406.43561 0.0410834 0.1610700 -0.0436344 1279896.78289 544600.15791 73165.13953 0.0410834 -0.5146344 5.0059642 63246279.61018 -121911542.49314 -52853654.54425 -62202060.08038 131955173.58182 44433.18588 -27.0298563 -12.6781977 -0.0441179 2025 3.168 -0.081 0 3.165 -0.080 15-Jan-2005 13:50:00.000 2005 015 49800000 1044430.99072 -864013.05285 -320764.52405 0.3523853 0.2439809 0.0582110 1279921.43718 547363.89667 49380.24932 0.0410975 0.1609920 -0.0436395 1279921.43718 544274.11870 76232.06746 0.0410975 -0.5725495 5.2155180 63262708.53446 -121904426.60402 -52850568.88583 -62218277.54374 131947565.67257 44407.30155 -27.0283544 -12.6814989 -0.0441237 2025 3.167 -0.081 0 3.163 -0.080 15-Jan-2005 14:00:00.000 2005 015 50400000 1044642.39220 -863866.65901 -320729.59677 0.3522863 0.2439986 0.0582132 1279946.09992 547460.46838 49354.06001 0.0411116 0.1609141 -0.0436445 1279946.09992 543912.64376 79421.80837 0.0411116 -0.6327352 5.4152926 63279136.49801 -121897308.88846 -52847482.43512 -62234494.10581 131939955.78270 44381.41427 -27.0268520 -12.6847998 -0.0441293 2025 3.165 -0.081 0 3.162 -0.080 15-Jan-2005 14:10:00.000 2005 015 51000000 1044853.73423 -863720.25458 -320694.66820 0.3521872 0.2440162 0.0582153 1279970.77110 547556.99331 49327.86766 0.0411257 0.1608361 -0.0436496 1279970.77110 543514.40624 82728.40898 0.0411257 -0.6950684 5.6050038 63295563.50059 -121890189.34657 -52844395.19216 -62250709.76636 131932343.91230 44355.52403 -27.0253493 -12.6881006 -0.0441350 2025 3.164 -0.081 0 3.160 -0.080 15-Jan-2005 14:20:00.000 2005 015 51600000 1045065.01683 -863573.83960 -320659.73836 0.3520881 0.2440337 0.0582175 1279995.45076 547653.47145 49301.67228 0.0411398 0.1607580 -0.0436545 1279995.45076 543078.16167 86145.74855 0.0411398 -0.7593982 5.7843779 63311989.54086 -121883067.97897 -52841307.15723 -62266924.52403 131924730.06200 44329.63083 -27.0238462 -12.6914013 -0.0441406 2025 3.162 -0.081 0 3.158 -0.080 15-Jan-2005 14:30:00.000 2005 015 52200000 1045276.24000 -863427.41410 -320624.80726 0.3519891 0.2440513 0.0582195 1280020.13892 547749.90278 49275.47387 0.0411540 0.1606801 -0.0436597 1280020.13892 542602.76410 89667.54549 0.0411540 -0.8255466 5.9531524 63328414.62078 -121875944.78483 -52838218.32996 -62283138.38078 131917114.23085 44303.73469 -27.0223426 -12.6947017 -0.0441464 2025 3.160 -0.081 0 3.157 -0.080 15-Jan-2005 14:40:00.000 2005 015 52800000 1045487.40375 -863280.97810 -320589.87491 0.3518901 0.2440687 0.0582216 1280044.83558 547846.28731 49249.27243 0.0411682 0.1606021 -0.0436647 1280044.83558 542087.18205 93287.36473 0.0411682 -0.8933103 6.1110786 63344838.73902 -121868819.76474 -52835128.71061 -62299351.33527 131909496.41950 44277.83558 -27.0208385 -12.6980020 -0.0441520 2025 3.159 -0.081 0 3.155 -0.080 15-Jan-2005 14:50:00.000 2005 015 53400000 1045698.50807 -863134.53165 -320554.94132 0.3517910 0.2440861 0.0582237 1280069.54076 547942.62502 49223.06797 0.0411824 0.1605240 -0.0436697 1280069.54076 541530.51372 96998.62600 0.0411824 -0.9624607 6.2579215 63361261.89532 -121861692.91884 -52832038.29925 -62315563.38725 131901876.62803 44251.93353 -27.0193342 -12.7013021 -0.0441576 2025 3.157 -0.081 0 3.154 -0.080 15-Jan-2005 15:00:00.000 2005 015 54000000 1045909.55298 -862988.07478 -320520.00651 0.3516920 0.2441035 0.0582257 1280094.25449 548038.91591 49196.86048 0.0411966 0.1604460 -0.0436748 1280094.25449 540932.00167 100794.61292 0.0411966 -1.0327454 6.3934624 63377684.08945 -121854564.24726 -52828947.09594 -62331774.53647 131894254.85655 44226.02853 -27.0178294 -12.7046019 -0.0441633 2025 3.156 -0.081 0 3.152 -0.080 15-Jan-2005 15:10:00.000 2005 015 54600000 1046120.53847 -862841.60751 -320485.07050 0.3515930 0.2441208 0.0582277 1280118.97676 548135.15996 49170.64995 0.0412109 0.1603679 -0.0436798 1280118.97676 540291.04663 104668.48299 0.0412109 -1.1038897 6.5175000 63394105.32117 -121847433.75011 -52825855.10072 -62347984.78270 131886631.10517 44200.12056 -27.0163242 -12.7079017 -0.0441690 2025 3.154 -0.081 0 3.150 -0.080 15-Jan-2005 15:20:00.000 2005 015 55200000 1046331.46456 -862695.12988 -320450.13329 0.3514940 0.2441380 0.0582297 1280143.70761 548231.35718 49144.43640 0.0412252 0.1602899 -0.0436848 1280143.70761 539607.22044 108613.27856 0.0412252 -1.1755983 6.6298520 63410525.59024 -121840301.42753 -52822762.31365 -62364194.12568 131879005.37399 44174.20965 -27.0148186 -12.7112013 -0.0441746 2025 3.152 -0.081 0 3.149 -0.080 15-Jan-2005 15:30:00.000 2005 015 55800000 1046542.33125 -862548.64192 -320415.19489 0.3513950 0.2441552 0.0582316 1280168.44705 548327.50757 49118.21983 0.0412396 0.1602118 -0.0436899 1280168.44705 538880.27802 112621.93851 0.0412396 -1.2475566 6.7303560 63426944.89642 -121833167.27965 -52819668.73480 -62380402.56517 131871377.66313 44148.29580 -27.0133125 -12.7145007 -0.0441803 2025 3.151 -0.081 0 3.147 -0.080 15-Jan-2005 15:40:00.000 2005 015 56400000 1046753.13854 -862402.14366 -320380.25533 0.3512960 0.2441723 0.0582336 1280193.19508 548423.61110 49092.00023 0.0412539 0.1601337 -0.0436949 1280193.19508 538110.16826 116687.31087 0.0412539 -1.3194328 6.8188719 63443363.23946 -121826031.30658 -52816574.36422 -62396610.10092 131863747.97267 44122.37899 -27.0118061 -12.7178000 -0.0441859 2025 3.149 -0.081 0 3.146 -0.080 15-Jan-2005 15:50:00.000 2005 015 57000000 1046963.88645 -862255.63514 -320345.31462 0.3511970 0.2441894 0.0582355 1280217.95175 548519.66779 49065.77760 0.0412683 0.1600556 -0.0436999 1280217.95175 537297.04367 120802.16615 0.0412683 -1.3908804 6.8952816 63459780.61803 -121818893.50894 -52813479.20217 -62412816.73158 131856116.30323 44096.45922 -27.0102993 -12.7210990 -0.0441916 2025 3.148 -0.081 0 3.144 -0.080 15-Jan-2005 16:00:00.000 2005 015 57600000 1047174.57496 -862109.11639 -320310.37276 0.3510980 0.2442064 0.0582374 1280242.71704 548615.67760 49039.55195 0.0412827 0.1599774 -0.0437050 1280242.71704 536441.26877 124959.21147 0.0412827 -1.4615396 6.9594917 63476197.03409 -121811753.88589 -52810383.24829 -62429022.45913 131848482.65390 44070.53652 -27.0087921 -12.7243979 -0.0441972 2025 3.146 -0.081 0 3.142 -0.080 15-Jan-2005 16:10:00.000 2005 015 58200000 1047385.20410 -861962.58744 -320275.42978 0.3509991 0.2442234 0.0582392 1280267.49100 548711.64055 49013.32327 0.0412972 0.1598994 -0.0437101 1280267.49100 535543.42717 129151.10511 0.0412972 -1.5310402 7.0114333 63492612.48630 -121804612.43804 -52807286.50285 -62445227.28220 131840847.02528 44044.61086 -27.0072844 -12.7276966 -0.0442029 2025 3.144 -0.081 0 3.141 -0.080 15-Jan-2005 16:20:00.000 2005 015 58800000 1047595.77386 -861816.04833 -320240.48568 0.3509001 0.2442403 0.0582411 1280292.27362 548807.55662 48987.09157 0.0413116 0.1598212 -0.0437150 1280292.27362 534604.32714 133370.47177 0.0413116 -1.5990041 7.0510635 63509026.97441 -121797469.16552 -52804188.96591 -62461431.20055 131833209.41748 44018.68226 -27.0057763 -12.7309952 -0.0442085 2025 3.143 -0.081 0 3.139 -0.080 15-Jan-2005 16:30:00.000 2005 015 59400000 1047806.28426 -861669.49908 -320205.54047 0.3508012 0.2442572 0.0582429 1280317.06493 548903.42581 48960.85686 0.0413261 0.1597431 -0.0437201 1280317.06493 533625.00579 137609.91813 0.0413261 -1.6650470 7.0783650 63525440.49820 -121790324.06845 -52801090.63752 -62477634.21394 131825569.83061 43992.75072 -27.0042678 -12.7342935 -0.0442141 2025 3.141 -0.081 0 3.138 -0.080 15-Jan-2005 16:40:00.000 2005 015 60000000 1048016.73529 -861522.93972 -320170.59419 0.3507022 0.2442740 0.0582447 1280341.86494 548999.24812 48934.61911 0.0413406 0.1596649 -0.0437251 1280341.86494 532606.73161 141862.04858 0.0413406 -1.7287822 7.0933477 63541853.05740 -121783177.14696 -52797991.51775 -62493836.32211 131817928.26478 43966.81621 -27.0027590 -12.7375917 -0.0442197 2025 3.140 -0.081 0 3.136 -0.080 15-Jan-2005 16:50:00.000 2005 015 60600000 1048227.12696 -861376.37030 -320135.64682 0.3506033 0.2442907 0.0582465 1280366.67367 549095.02352 48908.37835 0.0413552 0.1595867 -0.0437301 1280366.67367 531551.00555 146119.48136 0.0413552 -1.7898221 7.0960477 63558264.65180 -121776028.40118 -52794891.60663 -62510037.52484 131810284.72008 43940.87878 -27.0012497 -12.7408898 -0.0442253 2025 3.138 -0.081 0 3.134 -0.080 15-Jan-2005 17:00:00.000 2005 015 61200000 1048437.45928 -861229.79083 -320100.69840 0.3505044 0.2443075 0.0582483 1280391.49113 549190.75203 48882.13456 0.0413697 0.1595086 -0.0437352 1280391.49113 530459.56054 150374.86436 0.0413697 -1.8477814 7.0865278 63574675.28114 -121768877.83123 -52791790.90424 -62526237.82186 131802639.19663 43914.93838 -26.9997400 -12.7441875 -0.0442309 2025 3.136 -0.081 0 3.133 -0.080 15-Jan-2005 17:10:00.000 2005 015 61800000 1048647.73225 -861083.20136 -320065.74892 0.3504055 0.2443241 0.0582500 1280416.31734 549286.43363 48855.88776 0.0413843 0.1594304 -0.0437402 1280416.31734 529334.35935 154620.89106 0.0413843 -1.9022797 7.0648770 63591084.94519 -121761725.43723 -52788689.41063 -62542437.21294 131794991.69451 43888.99506 -26.9982298 -12.7474853 -0.0442366 2025 3.135 -0.081 0 3.131 -0.080 15-Jan-2005 17:20:00.000 2005 015 62400000 1048857.94588 -860936.60192 -320030.79841 0.3503066 0.2443407 0.0582517 1280441.15232 549382.06832 48829.63794 0.0413990 0.1593522 -0.0437452 1280441.15232 528177.59102 158850.31595 0.0413990 -1.9529437 7.0312096 63607493.64261 -121754571.21981 -52785587.12607 -62558635.69673 131787342.21437 43863.04879 -26.9967193 -12.7507828 -0.0442422 2025 3.133 -0.081 0 3.130 -0.080 15-Jan-2005 17:30:00.000 2005 015 63000000 1049068.10017 -860789.99253 -319995.84689 0.3502077 0.2443572 0.0582534 1280465.99608 549477.65609 48803.38508 0.0414136 0.1592740 -0.0437502 1280465.99608 526991.66567 163055.96969 0.0414136 -1.9994102 6.9856651 63623901.37536 -121747415.17812 -52782484.05019 -62574833.27519 131779690.75525 43837.09956 -26.9952084 -12.7540801 -0.0442478 2025 3.132 -0.081 0 3.128 -0.080 15-Jan-2005 17:40:00.000 2005 015 63600000 1049278.19513 -860643.37324 -319960.89435 0.3501088 0.2443737 0.0582551 1280490.84865 549573.19692 48777.12922 0.0414283 0.1591957 -0.0437553 1280490.84865 525779.20789 167230.77365 0.0414283 -2.0413277 6.9284061 63640308.14209 -121740257.31276 -52779380.18326 -62591029.94696 131772037.31779 43811.14740 -26.9936971 -12.7573772 -0.0442533 2025 3.130 -0.081 0 3.126 -0.080 15-Jan-2005 17:50:00.000 2005 015 64200000 1049488.23076 -860496.74406 -319925.94082 0.3500100 0.2443902 0.0582567 1280515.71003 549668.69082 48750.87033 0.0414430 0.1591176 -0.0437603 1280515.71003 524543.04878 171367.75367 0.0414430 -2.0783597 6.8596179 63656713.94258 -121733097.62388 -52776275.52534 -62607225.71182 131764381.90210 43785.19229 -26.9921853 -12.7606742 -0.0442590 2025 3.128 -0.081 0 3.125 -0.080 15-Jan-2005 18:00:00.000 2005 015 64800000 1049698.20708 -860350.10504 -319890.98630 0.3499111 0.2444066 0.0582583 1280540.58024 549764.13779 48724.60844 0.0414577 0.1590393 -0.0437654 1280540.58024 523286.21653 175460.05314 0.0414577 -2.1101863 6.7795068 63673118.77657 -121725936.11159 -52773170.07648 -62623420.56949 131756724.50827 43759.23425 -26.9906731 -12.7639710 -0.0442646 2025 3.127 -0.081 0 3.123 -0.080 15-Jan-2005 18:10:00.000 2005 015 65400000 1049908.12408 -860203.45620 -319856.03082 0.3498122 0.2444229 0.0582599 1280565.45930 549859.53781 48698.34352 0.0414725 0.1589610 -0.0437704 1280565.45930 522011.92584 179500.94499 0.0414725 -2.1365060 6.6882983 63689522.64383 -121718772.77602 -52770063.83675 -62639614.51975 131749065.13641 43733.27325 -26.9891606 -12.7672676 -0.0442702 2025 3.125 -0.081 0 3.122 -0.080 15-Jan-2005 18:20:00.000 2005 015 66000000 1050117.98177 -860056.79759 -319821.07438 0.3497134 0.2444392 0.0582615 1280590.34723 549954.89087 48672.07559 0.0414872 0.1588828 -0.0437754 1280590.34723 520723.56616 183483.84281 0.0414872 -2.1570379 6.5862353 63705925.54412 -121711607.61729 -52766956.80619 -62655807.56235 131741403.78662 43707.30933 -26.9876476 -12.7705641 -0.0442758 2025 3.124 -0.081 0 3.120 -0.080 15-Jan-2005 18:30:00.000 2005 015 66600000 1050327.78016 -859910.12922 -319786.11700 0.3496146 0.2444554 0.0582631 1280615.24403 550050.19697 48645.80464 0.0415021 0.1588046 -0.0437804 1280615.24403 519424.68889 187402.31075 0.0415021 -2.1715234 6.4735764 63722327.47720 -121704440.63554 -52763848.98487 -62671999.69704 131733740.45901 43681.34246 -26.9861342 -12.7738604 -0.0442813 2025 3.122 -0.081 0 3.118 -0.080 15-Jan-2005 18:40:00.000 2005 015 67200000 1050537.51925 -859763.45113 -319751.15869 0.3495157 0.2444716 0.0582646 1280640.14973 550145.45611 48619.53067 0.0415169 0.1587262 -0.0437855 1280640.14973 518118.99357 191250.07227 0.0415169 -2.1797275 6.3505936 63738728.44284 -121697271.83089 -52760740.37283 -62688190.92359 131726075.15369 43655.37265 -26.9846205 -12.7771565 -0.0442869 2025 3.120 -0.081 0 3.117 -0.081 15-Jan-2005 18:50:00.000 2005 015 67800000 1050747.19906 -859616.76336 -319716.19947 0.3494169 0.2444877 0.0582661 1280665.06434 550240.66830 48593.25369 0.0415318 0.1586479 -0.0437905 1280665.06434 516810.31337 195021.01771 0.0415318 -2.1814402 6.2175708 63755128.43968 -121690101.20395 -52757630.97036 -62704381.24062 131718407.87127 43629.39990 -26.9831063 -12.7804524 -0.0442925 2025 3.119 -0.081 0 3.115 -0.081 15-Jan-2005 19:00:00.000 2005 015 68400000 1050956.81957 -859470.06593 -319681.23934 0.3493181 0.2445037 0.0582676 1280689.98788 550335.83349 48566.97370 0.0415467 0.1585696 -0.0437955 1280689.98788 515502.59962 198709.21051 0.0415467 -2.1764775 6.0748010 63771527.46970 -121682928.75388 -52754520.77708 -62720570.65013 131710738.61083 43603.42422 -26.9815917 -12.7837482 -0.0442980 2025 3.117 -0.081 0 3.114 -0.081 15-Jan-2005 19:10:00.000 2005 015 69000000 1051166.38081 -859323.35888 -319646.27833 0.3492193 0.2445198 0.0582691 1280714.92037 550430.95171 48540.69069 0.0415616 0.1584914 -0.0438005 1280714.92037 514199.90603 202308.89226 0.0415616 -2.1646824 5.9225845 63787925.53155 -121675754.48130 -52751409.79327 -62736759.15074 131703067.37297 43577.44559 -26.9800766 -12.7870437 -0.0443036 2025 3.116 -0.081 0 3.112 -0.081 15-Jan-2005 19:20:00.000 2005 015 69600000 1051375.88277 -859176.64224 -319611.31644 0.3491205 0.2445357 0.0582705 1280739.86182 550526.02292 48514.40467 0.0415766 0.1584130 -0.0438055 1280739.86182 512906.37211 205814.48642 0.0415766 -2.1459260 5.7612269 63804322.62499 -121668578.38632 -52748298.01898 -62752946.74222 131695394.15782 43551.46403 -26.9785612 -12.7903392 -0.0443092 2025 3.114 -0.081 0 3.110 -0.081 15-Jan-2005 19:30:00.000 2005 015 70200000 1051585.32547 -859029.91604 -319576.35369 0.3490218 0.2445516 0.0582720 1280764.81225 550621.04715 48488.11563 0.0415915 0.1583347 -0.0438105 1280764.81225 511626.20644 209220.60081 0.0415915 -2.1201072 5.5910369 63820718.74979 -121661400.46907 -52745185.45426 -62769133.42432 131687718.96548 43525.47953 -26.9770453 -12.7936344 -0.0443147 2025 3.112 -0.081 0 3.109 -0.081 15-Jan-2005 19:40:00.000 2005 015 70800000 1051794.70890 -858883.18031 -319541.39008 0.3489230 0.2445675 0.0582734 1280789.77167 550716.02438 48461.82359 0.0416065 0.1582564 -0.0438155 1280789.77167 510363.66944 212522.02891 0.0416065 -2.0871541 5.4123242 63837113.90570 -121654220.72969 -52742072.09917 -62785319.19680 131680041.79605 43499.49210 -26.9755291 -12.7969294 -0.0443203 2025 3.111 -0.081 0 3.107 -0.081 15-Jan-2005 19:50:00.000 2005 015 71400000 1052004.03308 -858736.43509 -319506.42564 0.3488243 0.2445833 0.0582748 1280814.74010 550810.95460 48435.52853 0.0416215 0.1581781 -0.0438205 1280814.74010 509123.05605 215713.74997 0.0416215 -2.0470236 5.2253982 63853508.09249 -121647039.16830 -52738957.95378 -62801504.05941 131672362.64963 43473.50173 -26.9740124 -12.8002243 -0.0443258 2025 3.109 -0.081 0 3.106 -0.081 15-Jan-2005 20:00:00.000 2005 015 72000000 1052213.29800 -858589.68040 -319471.46038 0.3487255 0.2445990 0.0582761 1280839.71755 550905.83779 48409.23046 0.0416366 0.1580996 -0.0438256 1280839.71755 507908.67828 218790.92814 0.0416366 -1.9997021 5.0305654 63869901.30992 -121639855.78503 -52735843.01813 -62817688.01192 131664681.52633 43447.50842 -26.9724954 -12.8035191 -0.0443314 2025 3.108 -0.081 0 3.104 -0.081 15-Jan-2005 20:10:00.000 2005 015 72600000 1052422.50369 -858442.91628 -319436.49431 0.3486268 0.2446147 0.0582775 1280864.70406 551000.67398 48382.92938 0.0416517 0.1580213 -0.0438305 1280864.70406 506724.84769 221748.91053 0.0416517 -1.9452047 4.8281289 63886293.55774 -121632670.57999 -52732727.29229 -62833871.05405 131656998.42626 43421.51218 -26.9709779 -12.8068136 -0.0443369 2025 3.106 -0.081 0 3.102 -0.081 15-Jan-2005 20:20:00.000 2005 015 73200000 1052631.65013 -858296.14276 -319401.52744 0.3485280 0.2446303 0.0582788 1280889.69960 551095.46315 48356.62530 0.0416668 0.1579428 -0.0438356 1280889.69960 505575.85783 224583.22441 0.0416668 -1.8835761 4.6183861 63902684.83463 -121625483.55381 -52729610.77652 -62850053.18450 131649313.35004 43395.51301 -26.9694601 -12.8101080 -0.0443424 2025 3.104 -0.081 0 3.101 -0.081 15-Jan-2005 20:30:00.000 2005 015 73800000 1052840.73735 -858149.35987 -319366.55979 0.3484293 0.2446459 0.0582801 1280914.70424 551190.20528 48330.31820 0.0416820 0.1578645 -0.0438406 1280914.70424 504465.96691 227289.57365 0.0416820 -1.8148896 4.4016280 63919075.14253 -121618294.70564 -52726493.47045 -62866234.40518 131641626.29673 43369.51090 -26.9679418 -12.8134022 -0.0443480 2025 3.103 -0.081 0 3.099 -0.081 15-Jan-2005 20:40:00.000 2005 015 74400000 1053049.76534 -858002.56765 -319331.59137 0.3483306 0.2446615 0.0582813 1280939.71796 551284.90037 48304.00809 0.0416971 0.1577861 -0.0438457 1280939.71796 503399.38037 229863.83450 0.0416971 -1.7392474 4.1781380 63935464.48012 -121611104.03610 -52723375.37436 -62882414.71478 131633937.26695 43343.50585 -26.9664231 -12.8166962 -0.0443536 2025 3.101 -0.081 0 3.098 -0.081 15-Jan-2005 20:50:00.000 2005 015 75000000 1053258.73411 -857855.76612 -319296.62219 0.3482319 0.2446770 0.0582826 1280964.74079 551379.54842 48277.69497 0.0417122 0.1577077 -0.0438506 1280964.74079 502380.23386 232302.05094 0.0417122 -1.6567803 3.9481917 63951852.84715 -121603911.54531 -52720256.48830 -62898594.11304 131626246.26083 43317.49788 -26.9649040 -12.8199900 -0.0443591 2025 3.100 -0.081 0 3.096 -0.081 15-Jan-2005 21:00:00.000 2005 015 75600000 1053467.64366 -857708.95532 -319261.65226 0.3481333 0.2446924 0.0582838 1280989.77274 551474.14941 48251.37886 0.0417275 0.1576293 -0.0438557 1280989.77274 501412.57613 234600.42951 0.0417275 -1.5676468 3.7120555 63968240.24338 -121596717.23340 -52717136.81234 -62914772.59972 131618553.27845 43291.48698 -26.9633844 -12.8232837 -0.0443646 2025 3.098 -0.081 0 3.094 -0.081 15-Jan-2005 21:10:00.000 2005 015 76200000 1053676.49402 -857562.13527 -319226.68161 0.3480346 0.2447078 0.0582850 1281014.81382 551568.70336 48225.05972 0.0417428 0.1575509 -0.0438607 1281014.81382 500500.35235 236755.33407 0.0417428 -1.4720338 3.4699871 63984626.66858 -121589521.10049 -52714016.34651 -62930950.17456 131610858.31993 43265.47314 -26.9618645 -12.8265771 -0.0443701 2025 3.096 -0.081 0 3.093 -0.081 15-Jan-2005 21:20:00.000 2005 015 76800000 1053885.28517 -857415.30602 -319191.71023 0.3479359 0.2447231 0.0582862 1281039.86407 551663.21024 48198.73760 0.0417580 0.1574724 -0.0438657 1281039.86407 499647.38741 238763.28046 0.0417580 -1.3701553 3.2222356 64001012.12250 -121582323.14671 -52710895.09089 -62947126.83733 131603161.38536 43239.45638 -26.9603442 -12.8298705 -0.0443756 2025 3.095 -0.081 0 3.091 -0.081 15-Jan-2005 21:30:00.000 2005 015 77400000 1054094.01712 -857268.46758 -319156.73816 0.3478373 0.2447384 0.0582874 1281064.92348 551757.67005 48172.41245 0.0417733 0.1573940 -0.0438707 1281064.92348 498857.36965 240620.93120 0.0417733 -1.2622523 2.9690410 64017396.60491 -121575123.37219 -52707773.04553 -62963302.58779 131595462.47486 43213.43668 -26.9588235 -12.8331636 -0.0443811 2025 3.093 -0.081 0 3.090 -0.081 15-Jan-2005 21:40:00.000 2005 015 78000000 1054302.68989 -857121.62000 -319121.76539 0.3477386 0.2447536 0.0582885 1281089.99208 551852.08280 48146.08430 0.0417886 0.1573155 -0.0438757 1281089.99208 498133.83463 242325.09058 0.0417886 -1.1485930 2.7106357 64033780.11557 -121567921.77706 -52704650.21049 -62979477.42568 131587761.58852 43187.41405 -26.9573024 -12.8364566 -0.0443867 2025 3.092 -0.081 0 3.088 -0.081 15-Jan-2005 21:50:00.000 2005 015 78600000 1054511.30348 -856974.76330 -319086.79194 0.3476400 0.2447687 0.0582896 1281115.06987 551946.44848 48119.75315 0.0418041 0.1572370 -0.0438807 1281115.06987 497480.14914 243872.70008 0.0418041 -1.0294718 2.4472450 64050162.65314 -121560718.36192 -52701526.58603 -62995651.34966 131580058.72699 43161.38850 -26.9557808 -12.8397494 -0.0443922 2025 3.090 -0.081 0 3.086 -0.081 15-Jan-2005 22:00:00.000 2005 015 79200000 1054719.85789 -856827.89752 -319051.81782 0.3475414 0.2447839 0.0582907 1281140.15689 552040.76706 48093.41900 0.0418194 0.1571586 -0.0438857 1281140.15689 496899.49541 245260.83444 0.0418194 -0.9052093 2.1790880 64066544.21958 -121553513.12595 -52698402.17179 -63011824.36169 131572353.88931 43135.36002 -26.9542588 -12.8430420 -0.0443977 2025 3.088 -0.081 0 3.085 -0.081 15-Jan-2005 22:10:00.000 2005 015 79800000 1054928.35313 -856681.02269 -319016.84306 0.3474428 0.2447989 0.0582918 1281165.25315 552135.03855 48067.08184 0.0418348 0.1570801 -0.0438907 1281165.25315 496394.85555 246486.69848 0.0418348 -0.7761520 1.9063794 64082924.81355 -121546306.06973 -52695276.96804 -63027996.46042 131564647.07611 43109.32860 -26.9527364 -12.8463345 -0.0444032 2025 3.087 -0.081 0 3.083 -0.081 15-Jan-2005 22:20:00.000 2005 015 80400000 1055136.78921 -856534.13884 -318981.86765 0.3473442 0.2448139 0.0582929 1281190.35866 552229.26295 48040.74168 0.0418502 0.1570016 -0.0438956 1281190.35866 495968.99611 247547.62493 0.0418502 -0.6426720 1.6293312 64099304.43482 -121539097.19342 -52692150.97483 -63044167.64561 131556938.28750 43083.29427 -26.9512137 -12.8496267 -0.0444086 2025 3.085 -0.081 0 3.082 -0.081 15-Jan-2005 22:30:00.000 2005 015 81000000 1055345.16614 -856387.24599 -318946.89162 0.3472456 0.2448289 0.0582939 1281215.47343 552323.44025 48014.39851 0.0418657 0.1569231 -0.0439007 1281215.47343 495624.45283 248441.07324 0.0418657 -0.5051664 1.3481541 64115683.08315 -121531886.49712 -52689024.19223 -63060337.91701 131549227.52359 43057.25700 -26.9496905 -12.8529188 -0.0444141 2025 3.084 -0.081 0 3.080 -0.081 15-Jan-2005 22:40:00.000 2005 015 81600000 1055553.48392 -856240.34419 -318911.91497 0.3471470 0.2448438 0.0582949 1281240.59748 552417.57044 47988.05235 0.0418812 0.1568446 -0.0439057 1281240.59748 495363.51559 249164.62977 0.0418812 -0.3640575 1.0630607 64132060.75829 -121524673.98097 -52685896.62028 -63076507.27437 131541514.78448 43031.21681 -26.9481669 -12.8562107 -0.0444196 2025 3.082 -0.081 0 3.078 -0.081 15-Jan-2005 22:50:00.000 2005 015 82200000 1055761.74255 -856093.43346 -318876.93772 0.3470484 0.2448586 0.0582959 1281265.73083 552511.65352 47961.70319 0.0418967 0.1567660 -0.0439107 1281265.73083 495188.21365 249716.00932 0.0418967 -0.2197919 0.7742673 64148437.46002 -121517459.64510 -52682768.25905 -63092675.71747 131533800.07028 43005.17369 -26.9466430 -12.8595025 -0.0444251 2025 3.080 -0.082 0 3.077 -0.081 15-Jan-2005 23:00:00.000 2005 015 82800000 1055969.94205 -855946.51384 -318841.95989 0.3469499 0.2448734 0.0582969 1281290.87350 552605.68948 47935.35102 0.0419122 0.1566875 -0.0439156 1281290.87350 495100.30108 250093.05827 0.0419122 -0.0728401 0.4819966 64164813.18808 -121510243.48963 -52679639.10860 -63108843.24603 131526083.38107 42979.12765 -26.9451185 -12.8627940 -0.0444306 2025 3.079 -0.082 0 3.075 -0.081 15-Jan-2005 23:10:00.000 2005 015 83400000 1056178.08242 -855799.58535 -318806.98148 0.3468513 0.2448882 0.0582978 1281316.02550 552699.67833 47908.99585 0.0419278 0.1566089 -0.0439207 1281316.02550 495101.24248 250293.75941 0.0419278 0.0763038 0.1864808 64181187.94225 -121503025.51469 -52676509.16897 -63125009.85983 131518364.71700 42953.07868 -26.9435937 -12.8660854 -0.0444361 2025 3.077 -0.082 0 3.073 -0.081 15-Jan-2005 23:20:00.000 2005 015 84000000 1056386.16367 -855652.64803 -318772.00251 0.3467528 0.2449029 0.0582987 1281341.18684 552793.62005 47882.63768 0.0419434 0.1565304 -0.0439257 1281341.18684 495192.19912 250316.23857 0.0419434 0.2271228 -0.1120348 64197561.72118 -121495805.72089 -52673378.44044 -63141175.55751 131510644.07866 42927.02679 -26.9420685 -12.8693766 -0.0444416 2025 3.076 -0.082 0 3.072 -0.081 15-Jan-2005 23:30:00.000 2005 015 84600000 1056594.18580 -855505.70191 -318737.02299 0.3466543 0.2449175 0.0582996 1281366.35755 552887.51463 47856.27652 0.0419590 0.1564518 -0.0439307 1281366.35755 495374.01548 250158.77322 0.0419590 0.3790781 -0.4132893 64213934.52684 -121488584.10740 -52670246.92264 -63157340.34104 131502921.46513 42900.97198 -26.9405428 -12.8726677 -0.0444470 2025 3.074 -0.082 0 3.070 -0.081 15-Jan-2005 23:40:00.000 2005 015 85200000 1056802.14882 -855358.74701 -318702.04294 0.3465558 0.2449321 0.0583005 1281391.53763 552981.36207 47829.91235 0.0419747 0.1563733 -0.0439357 1281391.53763 495647.20650 249819.80305 0.0419747 0.5316100 -0.7170023 64230306.35789 -121481360.67481 -52667114.61585 -63173504.20907 131495196.87704 42874.91424 -26.9390168 -12.8759585 -0.0444525 2025 3.072 -0.082 0 3.069 -0.081 15-Jan-2005 23:50:00.000 2005 015 85800000 1057010.05274 -855211.78338 -318667.06236 0.3464573 0.2449466 0.0583014 1281416.72710 553075.16237 47803.54519 0.0419903 0.1562947 -0.0439406 1281416.72710 496011.97466 249297.88437 0.0419903 0.6841410 -1.0228741 64246677.21409 -121474135.42326 -52663981.52011 -63189667.16135 131487470.31546 42845.85158 -26.9374903 -12.8792492 -0.0444576 2025 3.071 -0.082 0 3.067 -0.081