16-Jan-2005 00:00:00.000 2005 016 00000000 1057217.89757 -855064.81105 -318632.08128 0.3463588 0.2449611 0.0583022 1281441.92600 553168.91551 47777.17502 0.0420060 0.1562161 -0.0439456 1281441.92600 496468.48059 248591.14088 0.0420060 0.8360511 -1.3305347 64263047.09520 -121466908.35288 -52660847.63549 -63205829.19763 131479741.77853 42819.78817 -26.9359635 -12.8825397 -0.0444631 2025 3.069 -0.082 0 3.065 -0.081 16-Jan-2005 00:10:00.000 2005 016 00600000 1057425.68331 -854917.83003 -318597.09969 0.3462603 0.2449756 0.0583030 1281467.13431 553262.62151 47750.80187 0.0420217 0.1561375 -0.0439507 1281467.13431 497015.40084 247700.13882 0.0420217 0.9867653 -1.6396907 64279416.00099 -121459679.46379 -52657712.96204 -63221990.31768 131472011.26737 42793.72185 -26.9344362 -12.8858300 -0.0444686 2025 3.068 -0.082 0 3.064 -0.081 16-Jan-2005 00:20:00.000 2005 016 01200000 1057633.40996 -854770.84038 -318562.11763 0.3461619 0.2449900 0.0583038 1281492.35207 553356.28033 47724.42572 0.0420375 0.1560590 -0.0439557 1281492.35207 497652.22904 246623.30127 0.0420375 1.1356388 -1.9499179 64295783.93122 -121452448.75613 -52654577.49982 -63238150.52126 131464278.78204 42767.65260 -26.9329085 -12.8891201 -0.0444741 2025 3.066 -0.082 0 3.062 -0.081 16-Jan-2005 00:30:00.000 2005 016 01800000 1057841.07754 -854623.84210 -318527.13509 0.3460634 0.2450043 0.0583046 1281517.57928 553449.89200 47698.04657 0.0420532 0.1559803 -0.0439606 1281517.57928 498377.66972 245360.11276 0.0420532 1.2820330 -2.2607855 64312150.88564 -121445216.23001 -52651441.24888 -63254309.80810 131456544.32270 42741.58044 -26.9313805 -12.8924101 -0.0444795 2025 3.064 -0.082 0 3.061 -0.081 16-Jan-2005 00:40:00.000 2005 016 02400000 1058048.68605 -854476.83525 -318492.15209 0.3459650 0.2450186 0.0583054 1281542.81597 553543.45649 47671.66443 0.0420690 0.1559017 -0.0439656 1281542.81597 499190.04156 243910.32825 0.0420690 1.4253011 -2.5718225 64328516.86402 -121437981.88556 -52648304.20929 -63270468.17797 131448807.88941 42715.50536 -26.9298519 -12.8956999 -0.0444849 2025 3.063 -0.082 0 3.059 -0.081 16-Jan-2005 00:50:00.000 2005 016 03000000 1058256.23550 -854329.81984 -318457.16866 0.3458665 0.2450328 0.0583061 1281568.06214 553636.97382 47645.27928 0.0420848 0.1558230 -0.0439706 1281568.06214 500087.27358 242273.99823 0.0420848 1.5647914 -2.8825145 64344881.86503 -121430745.72340 -52645166.38131 -63286625.62953 131441069.48282 42689.42734 -26.9283231 -12.8989895 -0.0444903 2025 3.061 -0.082 0 3.057 -0.081 16-Jan-2005 01:00:00.000 2005 016 03600000 1058463.72590 -854182.79592 -318422.18478 0.3457681 0.2450470 0.0583068 1281593.31782 553730.44396 47618.89116 0.0421007 0.1557444 -0.0439756 1281593.31782 501066.90340 240451.49548 0.0421007 1.6998519 -3.1923012 64361245.89062 -121423507.74269 -52642027.76457 -63302782.16472 131433329.10198 42663.34643 -26.9267938 -12.9022790 -0.0444958 2025 3.060 -0.082 0 3.056 -0.081 16-Jan-2005 01:10:00.000 2005 016 04200000 1058671.15725 -854035.76350 -318387.20049 0.3456697 0.2450611 0.0583075 1281618.58302 553823.86691 47592.50003 0.0421166 0.1556658 -0.0439806 1281618.58302 502126.07818 238443.54307 0.0421166 1.8298337 -3.5005746 64377608.93946 -121416267.94404 -52638888.35935 -63318937.78221 131425586.74753 42637.26259 -26.9252641 -12.9055683 -0.0445012 2025 3.058 -0.082 0 3.054 -0.081 16-Jan-2005 01:20:00.000 2005 016 04800000 1058878.52956 -853888.72263 -318352.21580 0.3455713 0.2450752 0.0583082 1281643.85777 553917.24267 47566.10591 0.0421325 0.1555871 -0.0439855 1281643.85777 503261.55824 236251.24370 0.0421325 1.9540972 -3.8066774 64393971.01131 -121409026.32756 -52635748.16570 -63335092.48175 131417842.41956 42611.17582 -26.9237340 -12.9088573 -0.0445066 2025 3.056 -0.082 0 3.053 -0.081 16-Jan-2005 01:30:00.000 2005 016 05400000 1059085.84283 -853741.67333 -318317.23071 0.3454729 0.2450892 0.0583088 1281669.14205 554010.57122 47539.70880 0.0421484 0.1555084 -0.0439905 1281669.14205 504469.72389 233876.10954 0.0421484 2.0720162 -4.1099019 64410332.10594 -121401782.89340 -52632607.18369 -63351246.26311 131410096.11818 42585.08615 -26.9222034 -12.9121463 -0.0445121 2025 3.055 -0.082 0 3.051 -0.081 16-Jan-2005 01:40:00.000 2005 016 06000000 1059293.09708 -853594.61564 -318282.24524 0.3453746 0.2451031 0.0583094 1281694.43592 554103.85258 47513.30869 0.0421645 0.1554298 -0.0439955 1281694.43592 505746.58553 231320.09244 0.0421645 2.1829848 -4.4094901 64426692.22309 -121394537.64168 -52629465.41335 -63367399.12601 131402347.84351 42558.99356 -26.9206724 -12.9154351 -0.0445175 2025 3.053 -0.082 0 3.049 -0.081 16-Jan-2005 01:50:00.000 2005 016 06600000 1059500.29232 -853447.54958 -318247.25940 0.3452762 0.2451171 0.0583100 1281719.73936 554197.08673 47486.90560 0.0421804 0.1553511 -0.0440005 1281719.73936 507087.79735 228585.61399 0.0421804 2.2864226 -4.7046346 64443051.36255 -121387290.57252 -52626322.85476 -63383551.07023 131394597.59565 42532.89805 -26.9191411 -12.9187236 -0.0445229 2025 3.052 -0.082 0 3.048 -0.081 16-Jan-2005 02:00:00.000 2005 016 07200000 1059707.42854 -853300.47519 -318212.27321 0.3451779 0.2451309 0.0583106 1281745.05241 554290.27367 47460.49952 0.0421964 0.1552724 -0.0440055 1281745.05241 508488.67485 225675.59471 0.0421964 2.3817821 -4.9944798 64459409.52406 -121380041.68606 -52623179.50797 -63399702.09552 131386845.37469 42506.79963 -26.9176093 -12.9220120 -0.0445283 2025 3.050 -0.082 0 3.046 -0.081 16-Jan-2005 02:10:00.000 2005 016 07800000 1059914.50575 -853153.39249 -318177.28667 0.3450795 0.2451447 0.0583112 1281770.37506 554383.41339 47434.09044 0.0422125 0.1551937 -0.0440104 1281770.37506 509944.21629 222593.48204 0.0422125 2.4685545 -5.2781256 64475766.70740 -121372790.98242 -52620035.37304 -63415852.20165 131379091.18077 42480.69830 -26.9160772 -12.9253002 -0.0445337 2025 3.048 -0.082 0 3.045 -0.081 16-Jan-2005 02:20:00.000 2005 016 08400000 1060121.52397 -853006.30153 -318142.29981 0.3449812 0.2451585 0.0583117 1281795.70736 554476.50590 47407.67838 0.0422285 0.1551150 -0.0440154 1281795.70736 511449.12817 219343.27630 0.0422285 2.5462772 -5.5546301 64492122.91123 -121365538.46221 -52616890.45023 -63432001.38726 131371335.01448 42454.59405 -26.9145447 -12.9285882 -0.0445391 2025 3.047 -0.082 0 3.043 -0.081 16-Jan-2005 02:30:00.000 2005 016 09000000 1060328.48320 -852859.20232 -318107.31263 0.3448829 0.2451722 0.0583122 1281821.04930 554569.55117 47381.26333 0.0422446 0.1550363 -0.0440204 1281821.04930 512997.85469 215929.55398 0.0422446 2.6145398 -5.8230152 64508478.13750 -121358284.12459 -52613744.73918 -63448149.65430 131363576.87491 42428.48689 -26.9130117 -12.9318761 -0.0445445 2025 3.045 -0.082 0 3.041 -0.081 16-Jan-2005 02:40:00.000 2005 016 09600000 1060535.38345 -852712.09490 -318072.32515 0.3447846 0.2451859 0.0583127 1281846.40090 554662.54921 47354.84528 0.0422607 0.1549576 -0.0440254 1281846.40090 514584.61136 212357.48778 0.0422607 2.6729911 -6.0822729 64524832.38488 -121351027.97018 -52610598.24016 -63464297.00143 131355816.76267 42402.37681 -26.9114783 -12.9351638 -0.0445499 2025 3.044 -0.082 0 3.040 -0.081 16-Jan-2005 02:50:00.000 2005 016 10200000 1060742.22472 -852564.97931 -318037.33738 0.3446863 0.2451995 0.0583132 1281871.76219 554755.50001 47328.42425 0.0422768 0.1548788 -0.0440304 1281871.76219 516203.42226 208632.86264 0.0422768 2.7213453 -6.3313718 64541185.65313 -121343769.99910 -52607450.95322 -63480443.42841 131348054.67787 42376.26382 -26.9099445 -12.9384513 -0.0445553 2025 3.042 -0.082 0 3.038 -0.081 16-Jan-2005 03:00:00.000 2005 016 10800000 1060949.00703 -852417.85556 -318002.34933 0.3445880 0.2452130 0.0583136 1281897.13316 554848.40357 47302.00023 0.0422931 0.1548000 -0.0440354 1281897.13316 517848.16103 204762.08705 0.0422931 2.7593876 -6.5692661 64557537.94202 -121336510.21147 -52604302.87843 -63496588.93499 131340290.62063 42350.14791 -26.9084103 -12.9417387 -0.0445607 2025 3.040 -0.082 0 3.037 -0.081 16-Jan-2005 03:10:00.000 2005 016 11400000 1061155.73037 -852270.72370 -317967.36101 0.3444898 0.2452265 0.0583141 1281922.51384 554941.25988 47275.57323 0.0423093 0.1547213 -0.0440403 1281922.51384 519512.59493 200752.19912 0.0423093 2.7869792 -6.7949045 64573889.25131 -121329248.60743 -52601154.01584 -63512733.52094 131332524.59104 42324.02911 -26.9068757 -12.9450258 -0.0445660 2025 3.039 -0.082 0 3.035 -0.081 16-Jan-2005 03:20:00.000 2005 016 12000000 1061362.39476 -852123.58376 -317932.37244 0.3443915 0.2452400 0.0583145 1281947.90426 555034.06894 47249.14325 0.0423254 0.1546425 -0.0440453 1281947.90426 521190.43189 196610.86677 0.0423254 2.8040615 -7.0072408 64590239.58076 -121321985.18710 -52598004.36550 -63528877.18600 131324756.58921 42297.90739 -26.9053407 -12.9483127 -0.0445715 2025 3.037 -0.082 0 3.033 -0.081 16-Jan-2005 03:30:00.000 2005 016 12600000 1061569.00020 -851976.43576 -317897.38364 0.3442933 0.2452534 0.0583149 1281973.30441 555126.83074 47222.71027 0.0423417 0.1545638 -0.0440502 1281973.30441 522875.36956 192346.38151 0.0423417 2.8106595 -7.2052444 64606588.93013 -121314719.95061 -52594853.92748 -63545019.92993 131316986.61524 42271.78275 -26.9038053 -12.9515995 -0.0445768 2025 3.036 -0.082 0 3.032 -0.081 16-Jan-2005 03:40:00.000 2005 016 13200000 1061775.54671 -851829.27973 -317862.39460 0.3441951 0.2452667 0.0583152 1281998.71432 555219.54528 47196.27431 0.0423580 0.1544850 -0.0440553 1281998.71432 524561.14610 187967.64555 0.0423580 2.8068833 -7.3879123 64622937.29919 -121307452.89809 -52591702.70183 -63561161.75248 131309214.66926 42245.65522 -26.9022694 -12.9548862 -0.0445822 2025 3.034 -0.082 0 3.030 -0.081 16-Jan-2005 03:50:00.000 2005 016 13800000 1061982.03429 -851682.11571 -317827.40536 0.3440969 0.2452800 0.0583156 1282024.13401 555312.21257 47169.83536 0.0423743 0.1544063 -0.0440602 1282024.13401 526241.59170 183484.15179 0.0423743 2.7929295 -7.5542804 64639284.68661 -121300184.03015 -52588550.68882 -63577302.65232 131301440.75188 42219.52476 -26.9007332 -12.9581726 -0.0445876 2025 3.032 -0.082 0 3.029 -0.081 16-Jan-2005 04:00:00.000 2005 016 14400000 1062188.46294 -851534.94373 -317792.41591 0.3439987 0.2452933 0.0583159 1282049.56348 555404.83257 47143.39343 0.0423906 0.1543275 -0.0440652 1282049.56348 527910.68017 178905.95671 0.0423906 2.7690803 -7.7034362 64655631.09433 -121292913.34595 -52585397.88808 -63593442.63139 131293664.86216 42193.39140 -26.8991965 -12.9614588 -0.0445930 2025 3.031 -0.082 0 3.027 -0.081 16-Jan-2005 04:10:00.000 2005 016 15000000 1062394.83268 -851387.76382 -317757.42627 0.3439005 0.2453064 0.0583162 1282075.00276 555497.40530 47116.94853 0.0424070 0.1542487 -0.0440701 1282075.00276 529562.57981 174243.64607 0.0424070 2.7357011 -7.8345300 64671976.52103 -121285640.84609 -52582244.29989 -63609581.68835 131285887.00074 42167.25514 -26.8976595 -12.9647450 -0.0445983 2025 3.029 -0.082 0 3.025 -0.081 16-Jan-2005 04:20:00.000 2005 016 15600000 1062601.14351 -851240.57600 -317722.43646 0.3438023 0.2453196 0.0583165 1282100.45186 555589.93075 47090.50063 0.0424233 0.1541698 -0.0440751 1282100.45186 531191.70248 169508.29364 0.0424233 2.6932376 -7.9467865 64688320.96647 -121278366.53072 -52579089.92430 -63625719.82296 131278107.16772 42141.11596 -26.8961220 -12.9680309 -0.0446037 2025 3.028 -0.082 0 3.024 -0.081 16-Jan-2005 04:30:00.000 2005 016 16200000 1062807.39543 -851093.38032 -317687.44649 0.3437041 0.2453327 0.0583168 1282125.91079 555682.40890 47064.04975 0.0424397 0.1540910 -0.0440800 1282125.91079 532792.75019 164711.41332 0.0424397 2.6422105 -8.0395156 64704664.43041 -121271090.39995 -52575934.76136 -63641857.03498 131270325.36319 42114.97388 -26.8945842 -12.9713166 -0.0446090 2025 3.026 -0.082 0 3.022 -0.081 16-Jan-2005 04:40:00.000 2005 016 16800000 1063013.58847 -850946.17679 -317652.45636 0.3436060 0.2453457 0.0583170 1282151.37957 555774.83977 47037.59589 0.0424562 0.1540122 -0.0440850 1282151.37957 534360.75835 159864.90513 0.0424562 2.5832092 -8.1121219 64721006.91262 -121263812.45391 -52572778.81114 -63657993.32415 131262541.58729 42088.82890 -26.8930459 -12.9746022 -0.0446144 2025 3.024 -0.082 0 3.021 -0.081 16-Jan-2005 04:50:00.000 2005 016 17400000 1063219.72262 -850798.96546 -317617.46610 0.3435079 0.2453587 0.0583172 1282176.85823 555867.22334 47011.13905 0.0424727 0.1539334 -0.0440900 1282176.85823 535891.13463 154980.99565 0.0424727 2.5168840 -8.1641136 64737348.41286 -121256532.69273 -52569622.07368 -63674128.69024 131254755.84010 42062.68101 -26.8915072 -12.9778876 -0.0446197 2025 3.023 -0.082 0 3.019 -0.081 16-Jan-2005 05:00:00.000 2005 016 18000000 1063425.79790 -850651.74634 -317582.47571 0.3434097 0.2453717 0.0583174 1282202.34676 555959.55963 46984.67923 0.0424891 0.1538545 -0.0440950 1282202.34676 537379.69318 150072.17391 0.0424891 2.4439377 -8.1951088 64753688.93089 -121249251.11654 -52566464.54906 -63690263.13299 131246968.12175 42036.53021 -26.8899682 -12.9811727 -0.0446251 2025 3.021 -0.082 0 3.017 -0.081 16-Jan-2005 05:10:00.000 2005 016 18600000 1063631.81430 -850504.51948 -317547.48521 0.3433116 0.2453845 0.0583176 1282227.84519 556051.84860 46958.21643 0.0425057 0.1537757 -0.0440999 1282227.84519 538822.68308 145151.12337 0.0425057 2.3651157 -8.2048418 64770028.46647 -121241967.72546 -52563306.23732 -63706396.65217 131239178.43232 42010.37651 -26.8884287 -12.9844578 -0.0446304 2025 3.020 -0.082 0 3.016 -0.081 16-Jan-2005 05:20:00.000 2005 016 19200000 1063837.77184 -850357.28490 -317512.49462 0.3432135 0.2453974 0.0583177 1282253.35354 556144.09027 46931.75064 0.0425222 0.1536968 -0.0441049 1282253.35354 540216.81092 140230.65129 0.0425222 2.2811957 -8.1931663 64786367.01828 -121234682.52012 -52560147.13874 -63722529.24644 131231386.77246 41984.21989 -26.8868888 -12.9877426 -0.0446358 2025 3.018 -0.082 0 3.014 -0.081 16-Jan-2005 05:30:00.000 2005 016 19800000 1064043.67053 -850210.04264 -317477.50393 0.3431154 0.2454102 0.0583179 1282278.87182 556236.28462 46905.28189 0.0425387 0.1536180 -0.0441098 1282278.87182 541559.25681 135323.61641 0.0425387 2.1929769 -8.1600572 64802704.58827 -121227395.49966 -52556987.25295 -63738660.91774 131223593.14122 41958.06039 -26.8853485 -12.9910272 -0.0446411 2025 3.016 -0.082 0 3.013 -0.081 16-Jan-2005 05:40:00.000 2005 016 20400000 1064249.51037 -850062.79272 -317442.51317 0.3430174 0.2454229 0.0583180 1282304.40004 556328.43165 46878.81015 0.0425553 0.1535392 -0.0441148 1282304.40004 542847.68400 130442.85598 0.0425553 2.1012685 -8.1056109 64819041.17510 -121220106.66469 -52553826.58021 -63754791.66473 131215797.53923 41931.89798 -26.8838077 -12.9943118 -0.0446464 2025 3.015 -0.082 0 3.011 -0.081 16-Jan-2005 05:50:00.000 2005 016 21000000 1064455.29138 -849915.53517 -317407.52235 0.3429193 0.2454356 0.0583181 1282329.93822 556420.53136 46852.33544 0.0425719 0.1534602 -0.0441198 1282329.93822 544080.24163 125601.11354 0.0425719 2.0068790 -8.0300430 64835376.77854 -121212816.01535 -52550665.12059 -63770921.48716 131207999.96660 41905.73267 -26.8822666 -12.9975961 -0.0446517 2025 3.013 -0.082 0 3.009 -0.081 16-Jan-2005 06:00:00.000 2005 016 21600000 1064661.01355 -849768.27003 -317372.53148 0.3428213 0.2454482 0.0583181 1282355.48638 556512.58374 46825.85775 0.0425886 0.1533814 -0.0441248 1282355.48638 545255.56097 120810.96825 0.0425886 1.9106054 -7.9336850 64851711.39835 -121205523.55177 -52547502.87414 -63787050.38480 131200200.42344 41879.56445 -26.8807250 -13.0008803 -0.0446571 2025 3.012 -0.082 0 3.008 -0.081 16-Jan-2005 06:10:00.000 2005 016 22200000 1064866.67690 -849620.99732 -317337.54058 0.3427232 0.2454608 0.0583182 1282381.04453 556604.58879 46799.37707 0.0426052 0.1533024 -0.0441297 1282381.04453 546372.74531 116084.76705 0.0426052 1.8132224 -7.8169785 64868045.03430 -121198229.27406 -52544339.84091 -63803178.35740 131192398.90985 41853.39333 -26.8791832 -13.0041642 -0.0446624 2025 3.010 -0.082 0 3.006 -0.081 16-Jan-2005 06:20:00.000 2005 016 22800000 1065072.28144 -849473.71708 -317302.54965 0.3426252 0.2454733 0.0583182 1282406.61268 556696.54651 46772.89343 0.0426220 0.1532235 -0.0441347 1282406.61268 547431.35388 111434.56039 0.0426220 1.7154735 -7.6804690 64884377.68615 -121190933.18237 -52541176.02098 -63819305.40471 131184595.42594 41827.21931 -26.8776408 -13.0074480 -0.0446677 2025 3.008 -0.082 0 3.005 -0.081 16-Jan-2005 06:30:00.000 2005 016 23400000 1065277.82717 -849326.42934 -317267.55871 0.3425272 0.2454858 0.0583182 1282432.19087 556788.45689 46746.40681 0.0426387 0.1531447 -0.0441396 1282432.19087 548431.38021 106872.04251 0.0426387 1.6180616 -7.5247968 64900709.35366 -121183635.27681 -52538011.41439 -63835431.52649 131176789.97182 41801.04240 -26.8760980 -13.0107316 -0.0446730 2025 3.007 -0.082 0 3.003 -0.081 16-Jan-2005 06:40:00.000 2005 016 24000000 1065483.31410 -849179.13412 -317232.56777 0.3424292 0.2454982 0.0583182 1282457.77908 556880.31992 46719.91721 0.0426554 0.1530657 -0.0441446 1282457.77908 549373.22571 102408.49696 0.0426554 1.5216421 -7.3506890 64917040.03660 -121176335.55751 -52534846.02119 -63851556.72250 131168982.54759 41774.86258 -26.8745549 -13.0140150 -0.0446783 2025 3.005 -0.082 0 3.001 -0.081 16-Jan-2005 06:50:00.000 2005 016 24600000 1065688.74224 -849031.83146 -317197.57685 0.3423312 0.2455106 0.0583182 1282483.37735 556972.13561 46693.42464 0.0426722 0.1529868 -0.0441495 1282483.37735 550257.66890 98054.74785 0.0426722 1.4268158 -7.1589483 64933369.73364 -121169034.02509 -52531679.84167 -63867680.99140 131161173.15390 41748.67986 -26.8730113 -13.0172982 -0.0446836 2025 3.004 -0.082 0 3.000 -0.081 16-Jan-2005 07:00:00.000 2005 016 25200000 1065894.11160 -848884.52139 -317162.58595 0.3422333 0.2455229 0.0583181 1282508.98569 557063.90394 46666.92910 0.0426890 0.1529079 -0.0441545 1282508.98569 551085.83115 93821.11734 0.0426890 1.3341240 -6.9504432 64949698.44673 -121161730.67871 -52528512.87545 -63883804.33513 131153361.78978 41722.49425 -26.8714673 -13.0205813 -0.0446889 2025 3.002 -0.082 0 2.998 -0.081 16-Jan-2005 07:10:00.000 2005 016 25800000 1066099.42219 -848737.20394 -317127.59510 0.3421353 0.2455352 0.0583181 1282534.60412 557155.62492 46640.43058 0.0427058 0.1528290 -0.0441594 1282534.60412 551859.13978 89717.38954 0.0427058 1.2440445 -6.7260970 64966026.17453 -121154425.51897 -52525345.12280 -63899926.75234 131145548.45587 41696.30573 -26.8699230 -13.0238642 -0.0446942 2025 3.000 -0.082 0 2.997 -0.081 16-Jan-2005 07:20:00.000 2005 016 26400000 1066304.67400 -848589.87913 -317092.60429 0.3420374 0.2455475 0.0583180 1282560.23264 557247.29853 46613.92909 0.0427226 0.1527501 -0.0441644 1282560.23264 552579.28901 85752.78105 0.0427226 1.1569890 -6.4868764 64982352.91682 -121147118.54600 -52522176.58379 -63916048.24282 131137733.15229 41670.11432 -26.8683781 -13.0271468 -0.0446995 2025 2.999 -0.082 0 2.995 -0.081 16-Jan-2005 07:30:00.000 2005 016 27000000 1066509.86706 -848442.54701 -317057.61355 0.3419395 0.2455596 0.0583178 1282585.87129 557338.92477 46587.42463 0.0427396 0.1526711 -0.0441693 1282585.87129 553248.19977 81935.91790 0.0427396 1.0733012 -6.2337813 64998678.67335 -121139809.75994 -52519007.25845 -63932168.80629 131129915.87913 41643.92002 -26.8668329 -13.0304294 -0.0447048 2025 2.997 -0.082 0 2.993 -0.081 16-Jan-2005 07:40:00.000 2005 016 27600000 1066715.00137 -848295.20759 -317022.62289 0.3418416 0.2455718 0.0583177 1282611.52006 557430.50364 46560.91719 0.0427564 0.1525922 -0.0441743 1282611.52006 553867.97896 78274.81898 0.0427564 0.9932574 -5.9678340 65015003.44389 -121132499.16091 -52515837.14687 -63948288.44252 131122096.63652 41617.72281 -26.8652873 -13.0337117 -0.0447101 2025 2.996 -0.082 0 2.992 -0.081 16-Jan-2005 07:50:00.000 2005 016 28200000 1066920.07694 -848147.86091 -316987.63231 0.3417437 0.2455838 0.0583175 1282637.17898 557522.03515 46534.40679 0.0427734 0.1525132 -0.0441792 1282637.17898 554440.87879 74776.88557 0.0427734 0.9170659 -5.6900694 65031327.22821 -121125186.74903 -52512666.24908 -63964407.15127 131114275.42455 41591.52272 -26.8637413 -13.0369940 -0.0447154 2025 2.994 -0.082 0 2.990 -0.081 16-Jan-2005 08:00:00.000 2005 016 28800000 1067125.09378 -848000.50700 -316952.64184 0.3416458 0.2455959 0.0583174 1282662.84806 557613.51927 46507.89341 0.0427902 0.1524343 -0.0441842 1282662.84806 554969.25701 71448.89639 0.0427902 0.8448705 -5.4015260 65047650.02606 -121117872.52444 -52509494.56515 -63980524.93228 131106452.24333 41565.31972 -26.8621949 -13.0402759 -0.0447206 2025 2.992 -0.082 0 2.989 -0.081 16-Jan-2005 08:10:00.000 2005 016 29400000 1067330.05189 -847853.14589 -316917.65149 0.3415479 0.2456078 0.0583172 1282688.52732 557704.95601 46481.37706 0.0428073 0.1523552 -0.0441891 1282688.52732 555455.53831 68297.00821 0.0428073 0.7767511 -5.1032374 65063971.83722 -121110556.48726 -52506322.09514 -63996641.78533 131098627.09296 41539.11383 -26.8606481 -13.0435577 -0.0447259 2025 2.991 -0.082 0 2.987 -0.081 16-Jan-2005 08:20:00.000 2005 016 30000000 1067534.95128 -847705.77761 -316882.66126 0.3414501 0.2456198 0.0583169 1282714.21676 557796.34537 46454.85774 0.0428242 0.1522763 -0.0441941 1282714.21676 555902.17757 65326.76095 0.0428242 0.7127289 -4.7962251 65080292.66035 -121103238.63812 -52503148.83931 -64012757.70907 131090799.97410 41512.90505 -26.8591008 -13.0468393 -0.0447313 2025 2.989 -0.082 0 2.985 -0.081 16-Jan-2005 08:30:00.000 2005 016 30600000 1067739.79196 -847558.40219 -316847.67117 0.3413522 0.2456316 0.0583167 1282739.91642 557887.68733 46428.33546 0.0428413 0.1521972 -0.0441990 1282739.91642 556311.62514 62543.08709 0.0428413 0.6527686 -4.4814912 65096612.49740 -121095918.97615 -52499974.79730 -64028872.70544 131082970.88578 41486.69337 -26.8575532 -13.0501209 -0.0447365 2025 2.988 -0.082 0 2.984 -0.082 16-Jan-2005 08:40:00.000 2005 016 31200000 1067944.57395 -847411.01966 -316812.68123 0.3412544 0.2456435 0.0583164 1282765.62630 557978.98190 46401.81021 0.0428583 0.1521183 -0.0442040 1282765.62630 556686.29479 59950.32470 0.0428583 0.5967839 -4.1600142 65112931.34705 -121088597.50198 -52496799.96938 -64044986.77310 131075139.82863 41460.47880 -26.8560052 -13.0534021 -0.0447418 2025 2.986 -0.082 0 2.982 -0.082 16-Jan-2005 08:50:00.000 2005 016 31800000 1068149.29724 -847263.63006 -316777.69146 0.3411566 0.2456552 0.0583161 1282791.34643 558070.22907 46375.28199 0.0428755 0.1520393 -0.0442089 1282791.34643 557028.53408 57552.23344 0.0428755 0.5446415 -3.8327430 65129249.20905 -121081274.21573 -52493624.35561 -64061099.91181 131067306.80277 41434.26134 -26.8544567 -13.0566832 -0.0447470 2025 2.984 -0.082 0 2.981 -0.082 16-Jan-2005 09:00:00.000 2005 016 32400000 1068353.96185 -847116.23340 -316742.70186 0.3410588 0.2456670 0.0583158 1282817.07680 558161.42883 46348.75080 0.0428925 0.1519603 -0.0442139 1282817.07680 557340.59783 55352.01307 0.0428925 0.4961663 -3.5005944 65145566.08318 -121073949.11754 -52490447.95603 -64077212.12133 131059471.80831 41408.04099 -26.8529079 -13.0599641 -0.0447523 2025 2.983 -0.082 0 2.979 -0.082 16-Jan-2005 09:10:00.000 2005 016 33000000 1068558.56778 -846968.82972 -316707.71246 0.3409610 0.2456786 0.0583155 1282842.81744 558252.58119 46322.21664 0.0429097 0.1518812 -0.0442188 1282842.81744 557624.62436 53352.32383 0.0429097 0.4511460 -3.1644496 65161881.96920 -121066622.20752 -52487270.77071 -64093323.40142 131051634.84535 41381.81774 -26.8513586 -13.0632449 -0.0447575 2025 2.981 -0.082 0 2.977 -0.082 16-Jan-2005 09:20:00.000 2005 016 33600000 1068763.11504 -846821.41906 -316672.72325 0.3408632 0.2456903 0.0583152 1282868.56837 558343.68612 46295.67953 0.0429267 0.1518022 -0.0442237 1282868.56837 557882.61487 51555.30821 0.0429267 0.4093364 -2.8251531 65178196.86687 -121059293.48581 -52484092.79971 -64109433.75183 131043795.91400 41355.59161 -26.8498090 -13.0665254 -0.0447627 2025 2.980 -0.082 0 2.976 -0.082 16-Jan-2005 09:30:00.000 2005 016 34200000 1068967.60365 -846674.00143 -316637.73426 0.3407655 0.2457018 0.0583148 1282894.32960 558434.74366 46269.13944 0.0429440 0.1517232 -0.0442286 1282894.32960 558116.41567 49962.61347 0.0429440 0.3704664 -2.4835110 65194510.77595 -121051962.95254 -52480914.04309 -64125543.17230 131035955.01437 41329.36259 -26.8482588 -13.0698058 -0.0447680 2025 2.978 -0.082 0 2.974 -0.082 16-Jan-2005 09:40:00.000 2005 016 34800000 1069172.03361 -846526.57688 -316602.74550 0.3406677 0.2457133 0.0583144 1282920.10115 558525.75377 46242.59639 0.0429612 0.1516441 -0.0442336 1282920.10115 558327.70343 48575.41486 0.0429612 0.3342423 -2.1402907 65210823.69622 -121044630.60783 -52477734.50090 -64141651.66261 131028112.14656 41303.13067 -26.8467084 -13.0730860 -0.0447732 2025 2.976 -0.082 0 2.973 -0.082 16-Jan-2005 09:50:00.000 2005 016 35400000 1069376.40493 -846379.14543 -316567.75698 0.3405700 0.2457248 0.0583140 1282945.88303 558616.71647 46216.05037 0.0429784 0.1515651 -0.0442385 1282945.88303 558517.97323 47394.43859 0.0429784 0.3003534 -1.7962215 65227135.62633 -121037296.45230 -52474554.17340 -64157759.22140 131020267.31121 41276.89587 -26.8451575 -13.0763660 -0.0447785 2025 2.975 -0.082 0 2.971 -0.082 16-Jan-2005 10:00:00.000 2005 016 36000000 1069580.71762 -846231.70710 -316532.76871 0.3404723 0.2457362 0.0583136 1282971.67524 558707.63173 46189.50139 0.0429957 0.1514861 -0.0442434 1282971.67524 558688.52935 46419.98465 0.0429957 0.2684752 -1.4519950 65243446.56825 -121029960.48511 -52471373.06024 -64173865.85063 131012420.50738 41250.65817 -26.8436062 -13.0796459 -0.0447837 2025 2.973 -0.082 0 2.969 -0.082 16-Jan-2005 10:10:00.000 2005 016 36600000 1069784.97168 -846084.26194 -316497.78070 0.3403746 0.2457476 0.0583131 1282997.47783 558798.49956 46162.94945 0.0430130 0.1514070 -0.0442484 1282997.47783 558840.47864 45651.94897 0.0430130 0.2382746 -1.1082668 65259756.52065 -121022622.70685 -52468191.16169 -64189971.54897 131004571.73570 41224.41759 -26.8420545 -13.0829256 -0.0447890 2025 2.972 -0.082 0 2.968 -0.082 16-Jan-2005 10:20:00.000 2005 016 37200000 1069989.16712 -845936.80997 -316462.79297 0.3402769 0.2457589 0.0583126 1283023.29078 558889.31995 46136.39454 0.0430303 0.1513279 -0.0442534 1283023.29078 558974.72641 45089.84472 0.0430303 0.2094134 -0.7656575 65276065.48328 -121015283.11767 -52465008.47779 -64206076.31616 130996720.99626 41198.17413 -26.8405024 -13.0862051 -0.0447942 2025 2.970 -0.082 0 2.966 -0.082 16-Jan-2005 10:30:00.000 2005 016 37800000 1070193.30396 -845789.35123 -316427.80553 0.3401792 0.2457702 0.0583122 1283049.11414 558980.09291 46109.83668 0.0430476 0.1512489 -0.0442582 1283049.11414 559091.97444 44732.82257 0.0430476 0.1815523 -0.4247551 65292373.45591 -121007941.71770 -52461825.00861 -64222180.15195 130988868.28919 41171.92777 -26.8389499 -13.0894843 -0.0447994 2025 2.968 -0.082 0 2.965 -0.082 16-Jan-2005 10:40:00.000 2005 016 38400000 1070397.38220 -845641.88573 -316392.81839 0.3400816 0.2457814 0.0583116 1283074.94790 559070.81842 46083.27585 0.0430650 0.1511698 -0.0442632 1283074.94790 559192.72133 44579.68970 0.0430650 0.1543537 -0.0861170 65308680.43832 -121000598.50705 -52458640.75421 -64238283.05612 130981013.61459 41145.67853 -26.8373969 -13.0927635 -0.0448046 2025 2.967 -0.082 0 2.963 -0.082 16-Jan-2005 10:50:00.000 2005 016 39000000 1070601.40186 -845494.41351 -316357.83156 0.3399839 0.2457926 0.0583111 1283100.79208 559161.49649 46056.71206 0.0430823 0.1510907 -0.0442682 1283100.79208 559277.26461 44628.92755 0.0430823 0.1274855 0.2497281 65324986.43025 -120993253.48587 -52455455.71463 -64254385.02839 130973156.97258 41119.42641 -26.8358436 -13.0960424 -0.0448098 2025 2.965 -0.082 0 2.961 -0.082 16-Jan-2005 11:00:00.000 2005 016 39600000 1070805.36293 -845346.93460 -316322.84506 0.3398863 0.2458037 0.0583106 1283126.64670 559252.12711 46030.14531 0.0430997 0.1510116 -0.0442730 1283126.64670 559345.70483 44878.70809 0.0430997 0.1006237 0.5822771 65341291.43148 -120985906.65427 -52452269.88995 -64270486.06855 130965298.36325 41093.17139 -26.8342898 -13.0993212 -0.0448150 2025 2.964 -0.082 0 2.960 -0.082 16-Jan-2005 11:10:00.000 2005 016 40200000 1071009.26543 -845199.44904 -316287.85890 0.3397887 0.2458148 0.0583100 1283152.51178 559342.71027 46003.57560 0.0431172 0.1509326 -0.0442780 1283152.51178 559397.95123 45326.90878 0.0431172 0.0734549 0.9110507 65357595.44178 -120978558.01238 -52449083.28022 -64286586.17635 130957437.78670 41066.91350 -26.8327357 -13.1025997 -0.0448202 2025 2.962 -0.082 0 2.958 -0.082 16-Jan-2005 11:20:00.000 2005 016 40800000 1071213.10937 -845051.95684 -316252.87309 0.3396911 0.2458258 0.0583094 1283178.38731 559433.24599 45977.00293 0.0431347 0.1508535 -0.0442829 1283178.38731 559433.72896 45971.12601 0.0431347 0.0456792 1.2355909 65373898.45980 -120971207.56083 -52445895.88570 -64302685.35043 130949575.24361 41040.65272 -26.8311811 -13.1058782 -0.0448254 2025 2.960 -0.082 0 2.957 -0.082 16-Jan-2005 11:30:00.000 2005 016 41400000 1071416.89475 -844904.45805 -316217.88764 0.3395935 0.2458368 0.0583088 1283204.27334 559523.73423 45950.42730 0.0431521 0.1507743 -0.0442878 1283204.27334 559452.58758 46808.68718 0.0431521 0.0170119 1.5554589 65390200.48752 -120963855.29876 -52442707.70603 -64318783.59277 130941710.73298 41014.38906 -26.8296262 -13.1091564 -0.0448306 2025 2.959 -0.082 0 2.955 -0.082 16-Jan-2005 11:40:00.000 2005 016 42000000 1071620.62159 -844756.95268 -316182.90257 0.3394959 0.2458477 0.0583081 1283230.16986 559614.17502 45923.84871 0.0431696 0.1506952 -0.0442928 1283230.16986 559453.91105 47836.66143 0.0431696 -0.0128143 1.8702322 65406501.52359 -120956501.22678 -52439518.74148 -64334880.90200 130933844.25547 40988.12251 -26.8280708 -13.1124345 -0.0448359 2025 2.957 -0.082 0 2.953 -0.082 16-Jan-2005 11:50:00.000 2005 016 42600000 1071824.28989 -844609.44077 -316147.91788 0.3393984 0.2458586 0.0583075 1283256.07689 559704.56833 45897.26717 0.0431872 0.1506161 -0.0442977 1283256.07689 559436.93431 49051.80393 0.0431872 -0.0440473 2.1795052 65422801.56778 -120949145.34503 -52436328.99210 -64350977.27789 130925975.81096 40962.60717 -26.8265150 -13.1157123 -0.0448411 2025 2.956 -0.082 0 2.952 -0.082 16-Jan-2005 12:00:00.000 2005 016 43200000 1072027.89967 -844461.92236 -316112.93360 0.3393009 0.2458694 0.0583068 1283281.99446 559794.91417 45870.68266 0.0432048 0.1505370 -0.0443026 1283281.99446 559400.73260 50450.82588 0.0432048 -0.0769147 2.4828802 65439100.61985 -120941787.65364 -52433138.45796 -64367072.72018 130918105.40001 40936.33481 -26.8249588 -13.1189900 -0.0448463 2025 2.954 -0.082 0 2.950 -0.082 16-Jan-2005 12:10:00.000 2005 016 43800000 1072231.45092 -844314.39746 -316077.94973 0.3392033 0.2458802 0.0583061 1283307.92257 559885.21253 45844.09520 0.0432223 0.1504578 -0.0443076 1283307.92257 559344.26837 52030.00787 0.0432223 -0.1116212 2.7799757 65455398.67958 -120934428.15273 -52429947.13911 -64383167.22866 130910233.02251 40910.05957 -26.8234023 -13.1222675 -0.0448515 2025 2.952 -0.082 0 2.949 -0.082 16-Jan-2005 12:20:00.000 2005 016 44400000 1072434.94367 -844166.86611 -316042.96628 0.3391058 0.2458909 0.0583054 1283333.86124 559975.46342 45817.50479 0.0432399 0.1503787 -0.0443125 1283333.86124 559266.38254 53785.46966 0.0432399 -0.1483483 3.0704182 65471695.74673 -120927066.84242 -52426755.03561 -64399260.80306 130902358.67856 40883.78145 -26.8218453 -13.1255448 -0.0448567 2025 2.951 -0.082 0 2.947 -0.082 16-Jan-2005 12:30:00.000 2005 016 45000000 1072638.37791 -844019.32834 -316007.98327 0.3390083 0.2459016 0.0583046 1283359.81048 560065.66682 45790.91142 0.0432576 0.1502996 -0.0443175 1283359.81048 559165.81453 55713.10959 0.0432576 -0.1872524 3.3538427 65487991.82105 -120919703.72286 -52423562.14751 -64415353.44314 130894482.36826 40857.50045 -26.8202879 -13.1288220 -0.0448619 2025 2.949 -0.082 0 2.945 -0.082 16-Jan-2005 12:40:00.000 2005 016 45600000 1072841.75367 -843871.78418 -315973.00070 0.3389109 0.2459122 0.0583039 1283385.77031 560155.82274 45764.31510 0.0432753 0.1502205 -0.0443223 1283385.77031 559041.21758 57808.60947 0.0432753 -0.2284643 3.6298924 65504286.90233 -120912338.79416 -52420368.47488 -64431445.14866 130886604.09174 40831.21658 -26.8187300 -13.1320990 -0.0448670 2025 2.948 -0.082 0 2.944 -0.082 16-Jan-2005 12:50:00.000 2005 016 46200000 1073045.07094 -843724.23365 -315938.01860 0.3388134 0.2459228 0.0583031 1283411.74074 560245.93118 45737.71582 0.0432929 0.1501413 -0.0443273 1283411.74074 558891.17442 60067.43881 0.0432929 -0.2720882 3.8982166 65520580.98922 -120904972.05695 -52417174.01798 -64447535.91828 130878723.84963 40804.92982 -26.8171718 -13.1353757 -0.0448722 2025 2.946 -0.082 0 2.942 -0.082 16-Jan-2005 13:00:00.000 2005 016 46800000 1073248.32974 -843576.67679 -315903.03697 0.3387159 0.2459334 0.0583023 1283437.72179 560335.99212 45711.11358 0.0433106 0.1500621 -0.0443322 1283437.72179 558714.21351 62484.85890 0.0433106 -0.3182006 4.1584714 65536874.08368 -120897603.51036 -52413978.77645 -64463625.75394 130870841.64097 40778.64019 -26.8156133 -13.1386523 -0.0448774 2025 2.944 -0.083 0 2.941 -0.082 16-Jan-2005 13:10:00.000 2005 016 47400000 1073451.53007 -843429.11363 -315868.05583 0.3386185 0.2459438 0.0583015 1283463.71348 560426.00555 45684.50840 0.0433284 0.1499830 -0.0443371 1283463.71348 558508.82574 65055.92647 0.0433284 -0.3668501 4.4103192 65553166.18439 -120890233.15503 -52410782.75055 -64479714.65432 130862957.46639 40752.34767 -26.8140542 -13.1419288 -0.0448825 2025 2.943 -0.083 0 2.939 -0.082 16-Jan-2005 13:20:00.000 2005 016 48000000 1073654.67195 -843281.54420 -315833.07519 0.3385211 0.2459543 0.0583007 1283489.71583 560515.97148 45657.90025 0.0433461 0.1499038 -0.0443420 1283489.71583 558273.48145 67775.49742 0.0433461 -0.4180566 4.6534281 65569457.29110 -120882860.99108 -52407585.94034 -64495802.61915 130855071.32601 40726.05228 -26.8124948 -13.1452049 -0.0448877 2025 2.941 -0.083 0 2.937 -0.082 16-Jan-2005 13:30:00.000 2005 016 48600000 1073857.75539 -843133.96852 -315798.09506 0.3384237 0.2459647 0.0582998 1283515.72883 560605.88992 45631.28916 0.0433639 0.1498247 -0.0443470 1283515.72883 558006.64759 70638.23051 0.0433639 -0.4718113 4.8874727 65585747.40359 -120875487.01863 -52404388.34588 -64511889.64820 130847183.21995 40699.75401 -26.8109349 -13.1484810 -0.0448929 2025 2.940 -0.083 0 2.936 -0.082 16-Jan-2005 13:40:00.000 2005 016 49200000 1074060.78038 -842986.38662 -315763.11544 0.3383263 0.2459750 0.0582989 1283541.75251 560695.76085 45604.67512 0.0433817 0.1497455 -0.0443519 1283541.75251 557706.80513 73638.59137 0.0433817 -0.5280765 5.1121348 65602036.52161 -120868111.23782 -52401189.96723 -64527975.74123 130839293.14831 40673.45287 -26.8093747 -13.1517569 -0.0448980 2025 2.938 -0.083 0 2.934 -0.082 16-Jan-2005 13:50:00.000 2005 016 49800000 1074263.74695 -842838.79855 -315728.13637 0.3382289 0.2459853 0.0582980 1283567.78689 560785.58426 45578.05812 0.0433995 0.1496663 -0.0443568 1283567.78689 557372.46654 76770.85672 0.0433995 -0.5867849 5.3271033 65618324.64494 -120860733.64876 -52397990.80444 -64544060.89799 130831401.11117 40647.14885 -26.8078141 -13.1550326 -0.0449032 2025 2.936 -0.083 0 2.933 -0.082 16-Jan-2005 14:00:00.000 2005 016 50400000 1074466.65510 -842691.20431 -315693.15784 0.3381316 0.2459955 0.0582971 1283593.83198 560875.36017 45551.43818 0.0434174 0.1495871 -0.0443617 1283593.83198 557002.19321 80029.11920 0.0434174 -0.6478405 5.5320756 65634611.77334 -120853354.25160 -52394790.85758 -64560145.11824 130823507.10869 40620.84195 -26.8062530 -13.1583081 -0.0449083 2025 2.935 -0.083 0 2.931 -0.082 16-Jan-2005 14:10:00.000 2005 016 51000000 1074669.50484 -842543.60395 -315658.17987 0.3380342 0.2460057 0.0582961 1283619.88779 560965.08855 45524.81528 0.0434353 0.1495078 -0.0443667 1283619.88779 556594.61272 83407.29265 0.0434353 -0.7111189 5.7267585 65650897.90657 -120845973.04646 -52391590.12670 -64576228.40173 130815611.14094 40594.53218 -26.8046916 -13.1615835 -0.0449135 2025 2.933 -0.083 0 2.929 -0.082 16-Jan-2005 14:20:00.000 2005 016 51600000 1074872.29618 -842395.99750 -315623.20247 0.3379369 0.2460158 0.0582952 1283645.95434 561054.76942 45498.18944 0.0434532 0.1494287 -0.0443715 1283645.95434 556148.43595 86899.11809 0.0434532 -0.7764671 5.9108695 65667183.04331 -120838590.03396 -52388388.61206 -64592310.74713 130807713.20858 40568.21954 -26.8031297 -13.1648586 -0.0449186 2025 2.932 -0.083 0 2.928 -0.082 16-Jan-2005 14:30:00.000 2005 016 52200000 1075075.02913 -842248.38497 -315588.22565 0.3378396 0.2460259 0.0582942 1283672.03165 561144.40277 45471.56065 0.0434712 0.1493495 -0.0443764 1283672.03165 555662.47374 90498.17047 0.0434712 -0.8437046 6.0841377 65683467.18551 -120831205.21324 -52385186.31331 -64608392.15638 130799813.31065 40541.90402 -26.8015674 -13.1681336 -0.0449237 2025 2.930 -0.083 0 2.926 -0.082 16-Jan-2005 14:40:00.000 2005 016 52800000 1075277.70370 -842100.76641 -315553.24943 0.3377423 0.2460360 0.0582932 1283698.11973 561233.98858 45444.92891 0.0434891 0.1492703 -0.0443814 1283698.11973 555135.65324 94197.86625 0.0434891 -0.9126246 6.2463058 65699750.33184 -120823818.58492 -52381983.23071 -64624472.62814 130791911.44778 40515.58563 -26.8000047 -13.1714084 -0.0449289 2025 2.928 -0.083 0 2.925 -0.082 16-Jan-2005 14:50:00.000 2005 016 53400000 1075480.31990 -841953.14184 -315518.27382 0.3376450 0.2460459 0.0582922 1283724.21859 561323.52687 45418.29422 0.0435071 0.1491910 -0.0443862 1283724.21859 554567.03358 97991.47174 0.0435071 -0.9829943 6.3971311 65716032.48207 -120816430.14914 -52378779.36431 -64640552.16217 130784007.62009 40489.26437 -26.7984416 -13.1746830 -0.0449339 2025 2.927 -0.083 0 2.923 -0.082 16-Jan-2005 15:00:00.000 2005 016 54000000 1075682.87773 -841805.51129 -315483.29882 0.3375478 0.2460559 0.0582911 1283750.32825 561413.01761 45391.65659 0.0435251 0.1491118 -0.0443912 1283750.32825 553955.82091 101872.11255 0.0435251 -1.0545564 6.5363872 65732313.63596 -120809039.90601 -52375574.71418 -64656630.75823 130776101.82768 40462.94024 -26.7968781 -13.1779574 -0.0449391 2025 2.925 -0.083 0 2.921 -0.082 16-Jan-2005 15:10:00.000 2005 016 54600000 1075885.37722 -841657.87479 -315448.32446 0.3374505 0.2460658 0.0582901 1283776.44873 561502.46084 45365.01600 0.0435431 0.1490326 -0.0443961 1283776.44873 553301.38270 105832.78372 0.0435431 -1.1270309 6.6638658 65748593.79328 -120801647.85567 -52372369.28038 -64672708.41606 130768194.07067 40436.61323 -26.7953142 -13.1812317 -0.0449442 2025 2.924 -0.083 0 2.920 -0.082 16-Jan-2005 15:20:00.000 2005 016 55200000 1076087.81835 -841510.23237 -315413.35074 0.3373533 0.2460756 0.0582890 1283802.58003 561591.85651 45338.37248 0.0435612 0.1489534 -0.0444010 1283802.58003 552603.26098 109866.36093 0.0435612 -1.2001161 6.7793776 65764872.95379 -120794253.99825 -52369163.06296 -64688785.13544 130760284.34916 40410.28335 -26.7937499 -13.1845058 -0.0449493 2025 2.922 -0.083 0 2.918 -0.082 16-Jan-2005 15:30:00.000 2005 016 55800000 1076290.20116 -841362.58406 -315378.37768 0.3372561 0.2460854 0.0582879 1283828.72219 561681.20464 45311.72600 0.0435793 0.1488741 -0.0444059 1283828.72219 551861.18482 113965.61257 0.0435793 -1.2734906 6.8827544 65781151.11726 -120786858.33387 -52365956.06198 -64704860.91610 130752372.66326 40383.95060 -26.7921852 -13.1877797 -0.0449544 2025 2.920 -0.083 0 2.917 -0.082 16-Jan-2005 15:40:00.000 2005 016 56400000 1076492.52564 -841214.92988 -315343.40528 0.3371589 0.2460952 0.0582868 1283854.87519 561770.50523 45285.07659 0.0435974 0.1487949 -0.0444108 1283854.87519 551075.08141 118123.21264 0.0435974 -1.3468157 6.9738500 65797428.28346 -120779460.86266 -52362748.27749 -64720935.75782 130744459.01309 40357.61499 -26.7906200 -13.1910533 -0.0449595 2025 2.919 -0.083 0 2.915 -0.082 16-Jan-2005 15:50:00.000 2005 016 57000000 1076694.79180 -841067.26988 -315308.43357 0.3370617 0.2461049 0.0582856 1283881.03908 561859.75827 45258.42422 0.0436155 0.1487156 -0.0444157 1283881.03908 550245.08610 122331.75446 0.0436155 -1.4197366 7.0525418 65813704.45106 -120772061.58525 -52359539.70977 -64737009.65926 130736543.39928 40331.27650 -26.7890545 -13.1943269 -0.0449647 2025 2.917 -0.083 0 2.913 -0.082 16-Jan-2005 16:00:00.000 2005 016 57600000 1076896.99966 -840919.60407 -315273.46255 0.3369645 0.2461145 0.0582845 1283907.21385 561948.96376 45231.76891 0.0436337 0.1486363 -0.0444206 1283907.21385 549371.55114 126583.76510 0.0436337 -1.4918856 7.1187319 65829979.62201 -120764660.50077 -52356330.35844 -64753082.62235 130728625.82087 40304.93515 -26.7874886 -13.1976002 -0.0449697 2025 2.916 -0.083 0 2.912 -0.082 16-Jan-2005 16:10:00.000 2005 016 58200000 1077099.14922 -840771.93248 -315238.49223 0.3368674 0.2461241 0.0582833 1283933.39952 562038.12169 45205.11066 0.0436519 0.1485571 -0.0444255 1283933.39952 548455.05289 130871.72049 0.0436519 -1.5628836 7.1723478 65846253.79498 -120757257.60985 -52353120.22379 -64769154.64576 130720706.27851 40278.59092 -26.7859222 -13.2008734 -0.0449748 2025 2.914 -0.083 0 2.910 -0.082 16-Jan-2005 16:20:00.000 2005 016 58800000 1077301.24050 -840624.25515 -315203.52263 0.3367702 0.2461337 0.0582821 1283959.59612 562127.23207 45178.44947 0.0436700 0.1484778 -0.0444304 1283959.59612 547496.39770 135188.06098 0.0436700 -1.6323436 7.2133435 65862526.96975 -120749852.91261 -52349909.30586 -64785225.72925 130712784.77230 40252.24383 -26.7843556 -13.2041463 -0.0449800 2025 2.912 -0.083 0 2.909 -0.082 16-Jan-2005 16:30:00.000 2005 016 59400000 1077503.27350 -840476.57211 -315168.55375 0.3366731 0.2461432 0.0582808 1283985.80366 562216.29488 45151.78534 0.0436883 0.1483986 -0.0444354 1283985.80366 546496.62620 139525.20741 0.0436883 -1.6998721 7.2416999 65878799.14606 -120742446.40918 -52346697.60471 -64801295.87256 130704861.30236 40225.89388 -26.7827884 -13.2074192 -0.0449851 2025 2.911 -0.083 0 2.907 -0.082 16-Jan-2005 16:40:00.000 2005 016 60000000 1077705.24823 -840328.88337 -315133.58562 0.3365760 0.2461526 0.0582796 1284012.02213 562305.31012 45125.11826 0.0437066 0.1483193 -0.0444402 1284012.02213 545457.01603 143875.57733 0.0437066 -1.7650729 7.2574255 65895070.32370 -120735038.09970 -52343485.12041 -64817365.07547 130696935.86880 40199.54105 -26.7812208 -13.2106918 -0.0449901 2025 2.909 -0.083 0 2.905 -0.082 16-Jan-2005 16:50:00.000 2005 016 60600000 1077907.16470 -840181.18898 -315098.61824 0.3364789 0.2461620 0.0582783 1284038.25157 562394.27780 45098.44825 0.0437249 0.1482400 -0.0444451 1284038.25157 544379.08303 148231.60154 0.0437249 -1.8275488 7.2605558 65911340.50243 -120727627.98429 -52340271.85300 -64833433.33773 130689008.47171 40173.18537 -26.7796529 -13.2139643 -0.0449953 2025 2.908 -0.083 0 2.904 -0.082 16-Jan-2005 17:00:00.000 2005 016 61200000 1078109.02293 -840033.48896 -315063.65162 0.3363818 0.2461714 0.0582771 1284064.49200 562483.19791 45071.77529 0.0437431 0.1481607 -0.0444500 1284064.49200 543264.58072 152585.74050 0.0437431 -1.8869051 7.2511541 65927609.68201 -120720216.06307 -52337057.80255 -64849500.65908 130681079.11122 40146.82682 -26.7780845 -13.2172365 -0.0450003 2025 2.906 -0.083 0 2.902 -0.082 16-Jan-2005 17:10:00.000 2005 016 61800000 1078310.82292 -839885.78334 -315028.68578 0.3362848 0.2461807 0.0582757 1284090.74341 562572.07045 45045.09940 0.0437615 0.1480814 -0.0444550 1284090.74341 542115.49822 156930.50061 0.0437615 -1.9427515 7.2293103 65943877.86222 -120712802.33618 -52333842.96911 -64865567.03930 130673147.78743 40120.46540 -26.7765157 -13.2205086 -0.0450054 2025 2.904 -0.083 0 2.901 -0.082 16-Jan-2005 17:20:00.000 2005 016 62400000 1078512.56468 -839738.07215 -314993.72073 0.3361877 0.2461899 0.0582744 1284117.00583 562660.89542 45018.42056 0.0437799 0.1480021 -0.0444598 1284117.00583 540934.05665 161258.45028 0.0437799 -1.9947057 7.1951409 65960145.04172 -120705386.80424 -52330627.35295 -64881632.47704 130665214.50099 40094.10111 -26.7749466 -13.2237805 -0.0450105 2025 2.903 -0.083 0 2.899 -0.082 16-Jan-2005 17:30:00.000 2005 016 63000000 1078714.24822 -839590.35541 -314958.75647 0.3360907 0.2461992 0.0582731 1284143.27927 562749.67281 44991.73879 0.0437982 0.1479228 -0.0444647 1284143.27927 539722.70379 165562.23549 0.0437982 -2.0423946 7.1487878 65976411.22246 -120697969.46639 -52327410.95371 -64897696.97424 130657279.25094 40067.73397 -26.7733770 -13.2270521 -0.0450155 2025 2.901 -0.083 0 2.897 -0.082 16-Jan-2005 17:40:00.000 2005 016 63600000 1078915.87355 -839442.63317 -314923.79303 0.3359937 0.2462083 0.0582717 1284169.56375 562838.40260 44965.05408 0.0438167 0.1478435 -0.0444696 1284169.56375 538484.10743 169834.59478 0.0438167 -2.0854584 7.0904175 65992676.40312 -120690550.32325 -52324193.77166 -64913760.52957 130649342.03791 40041.36397 -26.7718070 -13.2303237 -0.0450206 2025 2.900 -0.083 0 2.896 -0.082 16-Jan-2005 17:50:00.000 2005 016 64200000 1079117.44069 -839294.90544 -314888.83042 0.3358967 0.2462174 0.0582703 1284195.85929 562927.08482 44938.36642 0.0438351 0.1477642 -0.0444745 1284195.85929 537221.14714 174068.37354 0.0438351 -2.1235515 7.0202195 66008940.58346 -120683129.37495 -52320975.80684 -64929823.14277 130641402.86201 40014.99109 -26.7702366 -13.2335951 -0.0450257 2025 2.898 -0.083 0 2.894 -0.082 16-Jan-2005 18:00:00.000 2005 016 64800000 1079318.94963 -839147.17225 -314853.86864 0.3357998 0.2462265 0.0582689 1284222.16588 563015.71945 44911.67583 0.0438536 0.1476849 -0.0444794 1284222.16588 535936.90470 178256.53749 0.0438536 -2.1563456 6.9384051 66025203.76326 -120675706.62161 -52317757.05933 -64945884.81363 130633461.72337 39988.61535 -26.7686657 -13.2368662 -0.0450307 2025 2.896 -0.083 0 2.893 -0.082 16-Jan-2005 18:10:00.000 2005 016 65400000 1079520.40040 -838999.43364 -314818.90770 0.3357028 0.2462355 0.0582675 1284248.48357 563104.30649 44884.98232 0.0438721 0.1476056 -0.0444843 1284248.48357 534634.65322 182392.18515 0.0438721 -2.1835317 6.8452053 66041465.94228 -120668282.06338 -52314537.52917 -64961945.54188 130625518.62209 39962.23677 -26.7670946 -13.2401372 -0.0450358 2025 2.895 -0.083 0 2.891 -0.082 16-Jan-2005 18:20:00.000 2005 016 66000000 1079721.79299 -838851.68963 -314783.94763 0.3356059 0.2462445 0.0582661 1284274.81234 563192.84594 44858.28586 0.0438906 0.1475263 -0.0444891 1284274.81234 533317.84513 186468.55925 0.0438906 -2.2048214 6.7408696 66057727.12028 -120660855.70036 -52311317.21643 -64978005.32729 130617573.55827 39935.85531 -26.7655229 -13.2434080 -0.0450408 2025 2.893 -0.083 0 2.889 -0.082 16-Jan-2005 18:30:00.000 2005 016 66600000 1079923.12743 -838703.94025 -314748.98843 0.3355089 0.2462534 0.0582646 1284301.15223 563281.33779 44831.58646 0.0439091 0.1474469 -0.0444941 1284301.15223 531990.09902 190479.05709 0.0439091 -2.2199495 6.6256633 66073987.29703 -120653427.53270 -52308096.12117 -64994064.16960 130609626.53202 39909.47099 -26.7639510 -13.2466786 -0.0450459 2025 2.892 -0.083 0 2.888 -0.082 16-Jan-2005 18:40:00.000 2005 016 67200000 1080124.40372 -838556.18553 -314714.03011 0.3354120 0.2462623 0.0582631 1284327.50324 563369.78205 44804.88414 0.0439276 0.1473676 -0.0444990 1284327.50324 530655.18551 194417.23962 0.0439276 -2.2286747 6.4998661 66090246.47230 -120645997.56052 -52304874.24343 -65010122.06858 130601677.54347 39883.08382 -26.7623785 -13.2499490 -0.0450509 2025 2.890 -0.083 0 2.886 -0.082 16-Jan-2005 18:50:00.000 2005 016 67800000 1080325.62187 -838408.42551 -314679.07269 0.3353151 0.2462711 0.0582616 1284353.86540 563458.17871 44778.17888 0.0439462 0.1472882 -0.0445038 1284353.86540 529317.01227 198276.83924 0.0439462 -2.2307815 6.3637697 66106504.64476 -120638565.78445 -52301651.58349 -65026179.02289 130593726.59324 39856.69379 -26.7608057 -13.2532193 -0.0450560 2025 2.888 -0.083 0 2.885 -0.082 16-Jan-2005 19:00:00.000 2005 016 68400000 1080526.78189 -838260.66020 -314644.11618 0.3352183 0.2462799 0.0582601 1284380.23871 563546.52776 44751.47068 0.0439648 0.1472089 -0.0445087 1284380.23871 527979.60831 202051.76634 0.0439648 -2.2260812 6.2176754 66122761.81637 -120631132.20362 -52298428.14099 -65042235.03448 130585773.68038 39830.30089 -26.7592324 -13.2564894 -0.0450610 2025 2.887 -0.083 0 2.883 -0.082 16-Jan-2005 19:10:00.000 2005 016 69000000 1080727.88379 -838112.88963 -314609.16058 0.3351214 0.2462886 0.0582586 1284406.62318 563634.82920 44724.75955 0.0439835 0.1471296 -0.0445136 1284406.62318 526647.10761 205736.11460 0.0439835 -2.2144128 6.0618922 66139017.98579 -120623696.81865 -52295203.91619 -65058290.10200 130577818.80554 39803.90515 -26.7576588 -13.2597593 -0.0450660 2025 2.885 -0.083 0 2.881 -0.082 16-Jan-2005 19:20:00.000 2005 016 69600000 1080928.92758 -837965.11384 -314574.20592 0.3350246 0.2462973 0.0582570 1284433.01885 563723.08304 44698.04548 0.0440021 0.1470502 -0.0445185 1284433.01885 525323.73223 209324.16482 0.0440021 -2.1956437 5.8967347 66155273.15280 -120616259.62968 -52291978.90914 -65074344.22522 130569861.96882 39777.50654 -26.7560847 -13.2630290 -0.0450710 2025 2.884 -0.083 0 2.880 -0.082 16-Jan-2005 19:30:00.000 2005 016 70200000 1081129.91327 -837817.33286 -314539.25220 0.3349277 0.2463060 0.0582554 1284459.42571 563811.28926 44671.32849 0.0440207 0.1469708 -0.0445234 1284459.42571 524013.77500 212810.38766 0.0440207 -2.1696708 5.7225207 66171527.31716 -120608820.63683 -52288753.11992 -65090397.40389 130561903.17032 39751.10507 -26.7545104 -13.2662984 -0.0450761 2025 2.882 -0.083 0 2.878 -0.082 16-Jan-2005 19:40:00.000 2005 016 70800000 1081330.84087 -837669.54671 -314504.29943 0.3348309 0.2463145 0.0582538 1284485.84379 563899.44787 44644.60857 0.0440395 0.1468915 -0.0445283 1284485.84379 522721.58197 216189.44498 0.0440395 -2.1364199 5.5395695 66187780.47863 -120601379.84023 -52285526.54857 -65106449.63776 130553942.41018 39724.70076 -26.7529355 -13.2695678 -0.0450811 2025 2.880 -0.083 0 2.877 -0.082 16-Jan-2005 19:50:00.000 2005 016 71400000 1081531.71039 -837521.75542 -314469.34763 0.3347341 0.2463231 0.0582522 1284512.27309 563987.55885 44617.88571 0.0440582 0.1468121 -0.0445331 1284512.27309 521451.53455 219456.19012 0.0440582 -2.0958472 5.3481997 66204032.63699 -120593937.24002 -52282299.19515 -65122500.92660 130545979.68848 39698.29358 -26.7513602 -13.2728369 -0.0450861 2025 2.879 -0.083 0 2.875 -0.082 16-Jan-2005 20:00:00.000 2005 016 72000000 1081732.52185 -837373.95902 -314434.39681 0.3346374 0.2463316 0.0582505 1284538.71364 564075.62223 44591.15993 0.0440770 0.1467328 -0.0445381 1284538.71364 520208.03163 222605.66697 0.0440770 -2.0479383 5.1487276 66220283.79200 -120586492.83631 -52279071.05972 -65138551.27015 130538015.00535 39671.88355 -26.7497845 -13.2761059 -0.0450912 2025 2.877 -0.083 0 2.873 -0.082 16-Jan-2005 20:10:00.000 2005 016 72600000 1081933.27524 -837226.15754 -314399.44698 0.3345406 0.2463400 0.0582489 1284565.16544 564163.63798 44564.43121 0.0440957 0.1466534 -0.0445429 1284565.16544 518995.47152 225633.10814 0.0440957 -1.9927095 4.9414657 66236533.94343 -120579046.62923 -52275842.14234 -65154600.66819 130530048.36089 39645.47067 -26.7482085 -13.2793747 -0.0450961 2025 2.876 -0.083 0 2.872 -0.082 16-Jan-2005 20:20:00.000 2005 016 73200000 1082133.97059 -837078.35101 -314364.49815 0.3344439 0.2463484 0.0582472 1284591.62851 564251.60612 44537.69957 0.0441146 0.1465740 -0.0445478 1284591.62851 517818.23409 228533.93212 0.0441146 -1.9302062 4.7267209 66252783.08995 -120571598.61943 -52272612.44328 -65170649.11936 130522079.75575 39619.05493 -26.7466319 -13.2826433 -0.0451011 2025 2.874 -0.083 0 2.870 -0.082 16-Jan-2005 20:30:00.000 2005 016 73800000 1082334.60790 -836930.53945 -314329.55034 0.3343472 0.2463568 0.0582455 1284618.10287 564339.52662 44510.96499 0.0441333 0.1464947 -0.0445527 1284618.10287 516680.66282 231303.73966 0.0441333 -1.8605039 4.5047937 66269031.23352 -120564148.80601 -52269381.96217 -65186696.62562 130514109.18896 39592.63633 -26.7450550 -13.2859117 -0.0451062 2025 2.872 -0.083 0 2.869 -0.082 16-Jan-2005 20:40:00.000 2005 016 74400000 1082535.18718 -836782.72290 -314294.60355 0.3342505 0.2463651 0.0582438 1284644.58854 564427.39949 44484.22749 0.0441522 0.1464153 -0.0445576 1284644.58854 515587.04708 233938.30956 0.0441522 -1.7837076 4.2759769 66285278.37281 -120556697.18962 -52266150.69928 -65202743.18563 130506136.66117 39566.21489 -26.7434777 -13.2891800 -0.0451111 2025 2.871 -0.083 0 2.867 -0.082 16-Jan-2005 20:50:00.000 2005 016 75000000 1082735.70844 -836634.90138 -314259.65779 0.3341538 0.2463733 0.0582420 1284671.08551 564515.22473 44457.48707 0.0441711 0.1463359 -0.0445625 1284671.08551 514541.60456 236433.59383 0.0441711 -1.6999512 4.0405549 66301524.50758 -120549243.77038 -52262918.65466 -65218788.79914 130498162.17250 39539.79060 -26.7419001 -13.2924481 -0.0451162 2025 2.869 -0.083 0 2.865 -0.082 16-Jan-2005 21:00:00.000 2005 016 75600000 1082936.17170 -836487.07492 -314224.71309 0.3340571 0.2463815 0.0582403 1284697.59382 564603.00234 44430.74372 0.0441900 0.1462565 -0.0445673 1284697.59382 513548.46386 238785.71252 0.0441900 -1.6093977 3.7988034 66317769.63760 -120541788.54842 -52259685.82838 -65234833.46590 130490185.72305 39513.36345 -26.7403220 -13.2957159 -0.0451211 2025 2.868 -0.083 0 2.864 -0.082 16-Jan-2005 21:10:00.000 2005 016 76200000 1083136.57695 -836339.24355 -314189.76945 0.3339604 0.2463897 0.0582385 1284724.11347 564690.73230 44403.99743 0.0442089 0.1461771 -0.0445722 1284724.11347 512611.64730 240990.94836 0.0442089 -1.5122383 3.5509890 66334013.76265 -120534331.52386 -52256452.22049 -65250877.18570 130482207.31293 39486.93345 -26.7387435 -13.2989836 -0.0451261 2025 2.866 -0.083 0 2.862 -0.082 16-Jan-2005 21:20:00.000 2005 016 76800000 1083336.92423 -836191.40731 -314154.82688 0.3338638 0.2463978 0.0582367 1284750.64449 564778.41464 44377.24823 0.0442278 0.1460977 -0.0445771 1284750.64449 511735.05396 243045.74127 0.0442278 -1.4086925 3.2973691 66350256.88248 -120526872.69684 -52253217.83106 -65266919.95825 130474226.94223 39460.50060 -26.7371646 -13.3022511 -0.0451311 2025 2.864 -0.083 0 2.861 -0.082 16-Jan-2005 21:30:00.000 2005 016 77400000 1083537.21352 -836043.56620 -314119.88540 0.3337672 0.2464059 0.0582349 1284777.18686 564866.04932 44350.49609 0.0442468 0.1460183 -0.0445819 1284777.18686 510922.44293 244946.68297 0.0442468 -1.2990074 3.0381924 66366498.99686 -120519412.06749 -52249982.66013 -65282961.78334 130466244.61111 39434.06489 -26.7355852 -13.3055184 -0.0451361 2025 2.863 -0.083 0 2.859 -0.082 16-Jan-2005 21:40:00.000 2005 016 78000000 1083737.44485 -835895.72028 -314084.94501 0.3336706 0.2464139 0.0582331 1284803.74064 564953.63637 44323.74104 0.0442658 0.1459389 -0.0445868 1284803.74064 510177.41678 246690.51193 0.0442658 -1.1834575 2.7736994 66382740.10557 -120511949.63593 -52246746.70776 -65299002.66072 130458260.31963 39407.62634 -26.7340055 -13.3087855 -0.0451410 2025 2.861 -0.083 0 2.857 -0.082 16-Jan-2005 21:50:00.000 2005 016 78600000 1083937.61822 -835747.86956 -314050.00572 0.3335740 0.2464219 0.0582312 1284830.30581 565041.17578 44296.98307 0.0442848 0.1458595 -0.0445917 1284830.30581 509503.40527 248274.10870 0.0442848 -1.0623443 2.5041233 66398980.20728 -120504485.40279 -52243509.97424 -65315042.58906 130450274.06848 39381.18496 -26.7324254 -13.3120525 -0.0451461 2025 2.860 -0.083 0 2.856 -0.082 16-Jan-2005 22:00:00.000 2005 016 79200000 1084137.73365 -835600.01407 -314015.06756 0.3334774 0.2464298 0.0582293 1284856.88240 565128.66753 44270.22217 0.0443038 0.1457800 -0.0445966 1284856.88240 508903.64923 249694.49180 0.0443038 -0.9359961 2.2296911 66415219.30393 -120497019.36720 -52240272.45917 -65331081.57028 130442285.85666 39354.74071 -26.7308449 -13.3153193 -0.0451510 2025 2.858 -0.083 0 2.854 -0.082 16-Jan-2005 22:10:00.000 2005 016 79800000 1084337.79115 -835452.15384 -313980.13053 0.3333809 0.2464376 0.0582274 1284883.47043 565216.11164 44243.45834 0.0443230 0.1457006 -0.0446014 1284883.47043 508381.18468 250948.81456 0.0443230 -0.8047673 1.9506255 66431457.39421 -120489551.52979 -52237034.16285 -65347119.60306 130434295.68483 39328.29361 -26.7292639 -13.3185860 -0.0451560 2025 2.856 -0.083 0 2.853 -0.082 16-Jan-2005 22:20:00.000 2005 016 80400000 1084537.79072 -835304.28890 -313945.19464 0.3332844 0.2464455 0.0582255 1284910.06990 565303.50809 44216.69160 0.0443420 0.1456213 -0.0446063 1284910.06990 507938.82709 252034.36275 0.0443420 -0.6690383 1.6671456 66447694.47787 -120482081.89069 -52233795.08532 -65363156.68715 130426303.55311 39301.84367 -26.7276825 -13.3218523 -0.0451610 2025 2.855 -0.083 0 2.851 -0.083 16-Jan-2005 22:30:00.000 2005 016 81000000 1084737.73237 -835156.41927 -313910.25991 0.3331878 0.2464533 0.0582236 1284936.68082 565390.85688 44189.92192 0.0443610 0.1455418 -0.0446112 1284936.68082 507579.15599 252948.55336 0.0443610 -0.5292155 1.3794700 66463930.55470 -120474610.45002 -52230555.22665 -65379192.82233 130418309.46160 39275.39088 -26.7261009 -13.3251185 -0.0451659 2025 2.853 -0.083 0 2.849 -0.083 16-Jan-2005 22:40:00.000 2005 016 81600000 1084937.61613 -835008.54500 -313875.32634 0.3330913 0.2464610 0.0582216 1284963.30323 565478.15802 44163.14934 0.0443802 0.1454623 -0.0446161 1284963.30323 507304.49960 253688.93480 0.0443802 -0.3857300 1.0878184 66480165.62445 -120467137.20792 -52227314.58688 -65395228.00832 130410313.41040 39248.93525 -26.7245187 -13.3283846 -0.0451709 2025 2.852 -0.083 0 2.848 -0.083 16-Jan-2005 22:50:00.000 2005 016 82200000 1085137.44199 -834860.66609 -313840.39395 0.3329949 0.2464687 0.0582197 1284989.93711 565565.41150 44136.37383 0.0443994 0.1453830 -0.0446209 1284989.93711 507116.91988 254253.18829 0.0443994 -0.2390379 0.7924146 66496399.68690 -120459662.16451 -52224073.16608 -65411262.24491 130402315.39965 39222.47677 -26.7229361 -13.3316504 -0.0451758 2025 2.850 -0.083 0 2.846 -0.083 16-Jan-2005 23:00:00.000 2005 016 82800000 1085337.20997 -834712.78259 -313805.46275 0.3328984 0.2464763 0.0582177 1285016.58251 565652.61732 44109.59540 0.0444186 0.1453035 -0.0446257 1285016.58251 507018.19771 254639.13108 0.0444186 -0.0896201 0.4934885 66512632.74180 -120452185.31992 -52220830.96431 -65427295.53183 130394315.42943 39196.01545 -26.7213532 -13.3349161 -0.0451807 2025 2.848 -0.083 0 2.845 -0.083 16-Jan-2005 23:10:00.000 2005 016 83400000 1085536.92007 -834564.89452 -313770.53275 0.3328020 0.2464839 0.0582157 1285043.23942 565739.77547 44082.81405 0.0444378 0.1452241 -0.0446306 1285043.23942 507009.81854 254844.72125 0.0444378 0.0620194 0.1912801 66528864.78893 -120444706.67428 -52217587.98162 -65443327.86886 130386313.49987 39169.55128 -26.7197697 -13.3381816 -0.0451856 2025 2.847 -0.083 0 2.843 -0.083 16-Jan-2005 23:20:00.000 2005 016 84000000 1085736.57232 -834417.00191 -313735.60397 0.3327055 0.2464915 0.0582136 1285069.90787 565826.88597 44056.02978 0.0444570 0.1451446 -0.0446355 1285069.90787 507092.95831 254868.06444 0.0444570 0.2153533 -0.1139583 66545095.82697 -120437226.22822 -52214344.21829 -65459359.25465 130378309.61161 39143.08426 -26.7181860 -13.3414468 -0.0451907 2025 2.845 -0.083 0 2.841 -0.083 16-Jan-2005 23:30:00.000 2005 016 84600000 1085936.16672 -834269.10478 -313700.67640 0.3326091 0.2464990 0.0582116 1285096.58785 565913.94879 44029.24260 0.0444762 0.1450651 -0.0446403 1285096.58785 507268.46991 254707.42250 0.0444762 0.3698322 -0.4219575 66561325.85786 -120429743.98087 -52211099.67394 -65475389.69114 130370303.76369 39116.61441 -26.7166019 -13.3447119 -0.0451956 2025 2.844 -0.083 0 2.840 -0.083 16-Jan-2005 23:40:00.000 2005 016 85200000 1086135.70328 -834121.20317 -313665.75007 0.3325127 0.2465064 0.0582095 1285123.27940 566000.96395 44002.45250 0.0444956 0.1449857 -0.0446452 1285123.27940 507536.87023 254361.22418 0.0444956 0.5248856 -0.7324297 66577554.88029 -120422259.93285 -52207854.34885 -65491419.17701 130362295.95675 39090.14172 -26.7150173 -13.3479769 -0.0452005 2025 2.842 -0.083 0 2.838 -0.083 16-Jan-2005 23:50:00.000 2005 016 85800000 1086335.18201 -833973.29710 -313630.82499 0.3324164 0.2465138 0.0582074 1285149.98253 566087.93143 43975.65948 0.0445149 0.1449063 -0.0446501 1285149.98253 507898.36258 253828.00875 0.0445149 0.6799250 -1.0450661 66593782.89401 -120414774.08430 -52204608.24306 -65507447.71200 130354286.18975 39067.53347 -26.7134322 -13.3512417 -0.0452058 2025 2.840 -0.083 0 2.837 -0.083