17-Jan-2005 00:00:00.000 2005 017 00000000 1086534.60292 -833825.38660 -313595.90117 0.3323200 0.2465212 0.0582053 1285176.69724 566174.85123 43948.86354 0.0445342 0.1448268 -0.0446549 1285176.69724 508353.09330 253105.90138 0.0445342 0.8343198 -1.3594892 66610009.89880 -120407286.43534 -52201361.35665 -65523475.29588 130346274.46511 39041.05485 -26.7118469 -13.3545062 -0.0452108 2025 2.839 -0.083 0 2.835 -0.083 17-Jan-2005 00:10:00.000 2005 017 00600000 1086733.96602 -833677.47170 -313560.97862 0.3322237 0.2465285 0.0582032 1285203.42356 566261.72336 43922.06469 0.0445535 0.1447474 -0.0446598 1285203.42356 508899.71181 252195.50042 0.0445535 0.9874841 -1.6753966 66626235.89442 -120399796.98610 -52198113.68967 -65539501.92840 130338260.78179 39014.57339 -26.7102610 -13.3577706 -0.0452157 2025 2.837 -0.083 0 2.833 -0.083 17-Jan-2005 00:20:00.000 2005 017 01200000 1086933.27133 -833529.55243 -313526.05735 0.3321274 0.2465357 0.0582010 1285230.16149 566348.54782 43895.26292 0.0445730 0.1446679 -0.0446647 1285230.16149 509537.69524 251095.21870 0.0445730 1.1387622 -1.9923550 66642460.88064 -120392305.73672 -52194865.24218 -65555527.60931 130330245.13989 38988.08909 -26.7086748 -13.3610349 -0.0452206 2025 2.836 -0.083 0 2.832 -0.083 17-Jan-2005 00:30:00.000 2005 017 01800000 1087132.51885 -833381.62881 -313491.13738 0.3320311 0.2465430 0.0581989 1285256.91106 566435.32459 43868.45824 0.0445923 0.1445884 -0.0446695 1285256.91106 510265.71749 249804.55586 0.0445923 1.2875046 -2.3099237 66658684.85724 -120384812.68731 -52191616.01422 -65571552.33839 130322227.53953 38961.60194 -26.7070882 -13.3642988 -0.0452255 2025 2.834 -0.083 0 2.830 -0.083 17-Jan-2005 00:40:00.000 2005 017 02400000 1087331.70860 -833233.70088 -313456.21871 0.3319348 0.2465501 0.0581967 1285283.67228 566522.05368 43841.65064 0.0446118 0.1445089 -0.0446743 1285283.67228 511082.06026 248323.28792 0.0446118 1.4330538 -2.6276216 66674907.82397 -120377317.83801 -52188366.00587 -65587576.11537 130314207.98082 38935.11197 -26.7055012 -13.3675627 -0.0452304 2025 2.832 -0.083 0 2.829 -0.083 17-Jan-2005 00:50:00.000 2005 017 03000000 1087530.84059 -833085.76866 -313421.30136 0.3318385 0.2465573 0.0581945 1285310.44515 566608.73510 43814.84013 0.0446311 0.1444295 -0.0446792 1285310.44515 511984.60923 246651.49264 0.0446311 1.5747481 -2.9449236 66691129.77952 -120369821.18945 -52185115.21740 -65603598.93893 130306186.46441 38908.61915 -26.7039138 -13.3708263 -0.0452353 2025 2.831 -0.083 0 2.827 -0.083 17-Jan-2005 01:00:00.000 2005 017 03600000 1087729.91482 -832937.83217 -313386.38533 0.3317423 0.2465643 0.0581923 1285337.22969 566695.36883 43788.02671 0.0446507 0.1443500 -0.0446840 1285337.22969 512970.85253 244789.57655 0.0446507 1.7119248 -3.2612585 66707350.72583 -120362322.74075 -52181863.64842 -65619620.81101 130298162.98934 38882.12349 -26.7023259 -13.3740898 -0.0452402 2025 2.829 -0.083 0 2.825 -0.083 17-Jan-2005 01:10:00.000 2005 017 04200000 1087928.93131 -832789.89146 -313351.47064 0.3316460 0.2465714 0.0581900 1285364.02593 566781.95486 43761.21038 0.0446701 0.1442705 -0.0446889 1285364.02593 514037.88182 242738.30341 0.0446701 1.8439256 -3.5760065 66723570.66158 -120354822.49254 -52178611.29922 -65635641.73027 130290137.55623 38855.62501 -26.7007378 -13.3773530 -0.0452452 2025 2.828 -0.083 0 2.824 -0.083 17-Jan-2005 01:20:00.000 2005 017 04800000 1088127.89007 -832641.94653 -313316.55731 0.3315498 0.2465784 0.0581878 1285390.83387 566868.49321 43734.39113 0.0446896 0.1441910 -0.0446937 1285390.83387 515182.39621 240498.82369 0.0446896 1.9701012 -3.8884980 66739789.58654 -120347320.44496 -52175358.16985 -65651661.69647 130282110.16522 38829.12367 -26.6991491 -13.3806161 -0.0452500 2025 2.826 -0.083 0 2.822 -0.083 17-Jan-2005 01:30:00.000 2005 017 05400000 1088326.79110 -832493.99744 -313281.64534 0.3314536 0.2465853 0.0581855 1285417.65353 566954.98386 43707.56897 0.0447092 0.1441115 -0.0446986 1285417.65353 516400.70923 238072.70487 0.0447092 2.0898168 -4.1980126 66756007.50048 -120339816.59813 -52172104.26037 -65667680.70938 130274080.81641 38802.61951 -26.6975601 -13.3838790 -0.0452549 2025 2.824 -0.083 0 2.821 -0.083 17-Jan-2005 01:40:00.000 2005 017 06000000 1088525.63443 -832346.04419 -313246.73474 0.3313575 0.2465922 0.0581832 1285444.48491 567041.42682 43680.74391 0.0447288 0.1440321 -0.0447035 1285444.48491 517688.75938 235461.96196 0.0447288 2.2024579 -4.5037790 66772224.40316 -120332310.95218 -52168849.57083 -65683698.76873 130266049.50991 38776.11250 -26.6959706 -13.3871417 -0.0452598 2025 2.823 -0.083 0 2.819 -0.083 17-Jan-2005 01:50:00.000 2005 017 06600000 1088724.42006 -832198.08682 -313211.82553 0.3312613 0.2465990 0.0581809 1285471.32805 567127.82209 43653.91592 0.0447484 0.1439525 -0.0447083 1285471.32805 519042.12407 232669.08776 0.0447484 2.3074365 -4.8049759 66788440.29436 -120324803.50724 -52165594.10130 -65699715.87430 130258016.24584 38749.60267 -26.6943808 -13.3904043 -0.0452647 2025 2.821 -0.083 0 2.817 -0.083 17-Jan-2005 02:00:00.000 2005 017 07200000 1088923.14801 -832050.12536 -313176.91771 0.3311652 0.2466058 0.0581785 1285498.18295 567214.16966 43627.08504 0.0447680 0.1438730 -0.0447132 1285498.18295 520456.03761 229697.08254 0.0447680 2.4041980 -5.1007338 66804655.17384 -120317294.26344 -52162337.85183 -65715732.02583 130249981.02430 38723.09000 -26.6927905 -13.3936667 -0.0452696 2025 2.820 -0.083 0 2.816 -0.083 17-Jan-2005 02:10:00.000 2005 017 07800000 1089121.81827 -831902.15983 -313142.01130 0.3310691 0.2466126 0.0581762 1285525.04961 567300.46953 43600.25125 0.0447876 0.1437936 -0.0447180 1285525.04961 521925.41304 226549.48213 0.0447876 2.4922274 -5.3901372 66820869.04137 -120309783.22090 -52159080.82248 -65731747.22310 130241943.84541 38696.57449 -26.6911998 -13.3969288 -0.0452744 2025 2.818 -0.083 0 2.814 -0.083 17-Jan-2005 02:20:00.000 2005 017 08400000 1089320.43088 -831754.19026 -313107.10631 0.3309730 0.2466193 0.0581738 1285551.92806 567386.72172 43573.41454 0.0448073 0.1437141 -0.0447229 1285551.92806 523444.86816 223230.38421 0.0448073 2.5710564 -5.6722295 66837081.89563 -120302270.38026 -52155823.01353 -65747761.46475 130233904.70983 38670.05616 -26.6896088 -13.4001908 -0.0452793 2025 2.816 -0.083 0 2.813 -0.083 17-Jan-2005 02:30:00.000 2005 017 09000000 1089518.98582 -831606.21668 -313072.20276 0.3308769 0.2466260 0.0581714 1285578.81831 567472.92618 43546.57493 0.0448269 0.1436346 -0.0447277 1285578.81831 525008.75542 219744.47177 0.0448269 2.6402703 -5.9460173 66853293.73856 -120294755.74064 -52152564.42459 -65763774.75274 130225863.61656 38643.53498 -26.6880173 -13.4034525 -0.0452842 2025 2.815 -0.083 0 2.811 -0.083 17-Jan-2005 02:40:00.000 2005 017 09600000 1089717.48313 -831458.23912 -313037.30064 0.3307808 0.2466326 0.0581690 1285605.72038 567559.08296 43519.73241 0.0448466 0.1435550 -0.0447325 1285605.72038 526611.19615 216097.03341 0.0448466 2.6995142 -6.2104766 66869504.56885 -120287239.30267 -52149305.05595 -65779787.08572 130217820.56627 38617.01098 -26.6864255 -13.4067141 -0.0452891 2025 2.813 -0.083 0 2.809 -0.083 17-Jan-2005 02:50:00.000 2005 017 10200000 1089915.92280 -831310.25761 -313002.39998 0.3306848 0.2466391 0.0581666 1285632.63428 567645.19201 43492.88699 0.0448664 0.1434755 -0.0447373 1285632.63428 528246.11839 212293.97929 0.0448664 2.7484997 -6.4645605 66885714.38627 -120279721.06649 -52146044.90765 -65795798.46347 130209775.55907 38590.48414 -26.6848332 -13.4099756 -0.0452939 2025 2.812 -0.083 0 2.808 -0.083 17-Jan-2005 03:00:00.000 2005 017 10800000 1090114.30486 -831162.27216 -312967.50078 0.3305887 0.2466457 0.0581641 1285659.56003 567731.25338 43466.03866 0.0448861 0.1433960 -0.0447422 1285659.56003 529907.29849 208341.85271 0.0448861 2.7870105 -6.7072073 66901923.19057 -120272201.03221 -52142783.97976 -65811808.88571 130201728.59508 38563.95448 -26.6832406 -13.4132368 -0.0452988 2025 2.810 -0.084 0 2.806 -0.083 17-Jan-2005 03:10:00.000 2005 017 11400000 1090312.62930 -831014.28282 -312932.60307 0.3304927 0.2466521 0.0581616 1285686.49763 567817.26702 43439.18741 0.0449059 0.1433164 -0.0447471 1285686.49763 531588.40582 204247.83604 0.0449059 2.8149072 -6.9373499 66918130.98153 -120264679.19998 -52139522.27234 -65827818.35223 130193679.67439 38537.42197 -26.6816475 -13.4164979 -0.0453037 2025 2.808 -0.084 0 2.805 -0.083 17-Jan-2005 03:20:00.000 2005 017 12000000 1090510.89615 -830866.28961 -312897.70683 0.3303968 0.2466586 0.0581591 1285713.44711 567903.23296 43412.33328 0.0449257 0.1432370 -0.0447520 1285713.44711 533283.05050 200019.75089 0.0449257 2.8321323 -7.1539264 66934337.75892 -120257155.56991 -52136259.78544 -65843826.86277 130185628.79713 38510.88666 -26.6800539 -13.4197588 -0.0453086 2025 2.807 -0.084 0 2.803 -0.083 17-Jan-2005 03:30:00.000 2005 017 12600000 1090709.10541 -830718.29255 -312862.81210 0.3303008 0.2466650 0.0581566 1285740.40847 567989.15119 43385.47623 0.0449455 0.1431575 -0.0447568 1285740.40847 534984.83308 195666.05172 0.0449455 2.8387119 -7.3558910 66950543.52251 -120249630.14213 -52132996.51912 -65859834.41710 130177575.96340 38484.34850 -26.6784600 -13.4230194 -0.0453134 2025 2.805 -0.084 0 2.801 -0.083 17-Jan-2005 03:40:00.000 2005 017 13200000 1090907.25709 -830570.29168 -312827.91888 0.3302048 0.2466713 0.0581541 1285767.38174 568075.02170 43358.61629 0.0449653 0.1430779 -0.0447616 1285767.38174 536687.39604 191195.81277 0.0449653 2.8347596 -7.5422257 66966748.27206 -120242102.91679 -52129732.47344 -65875841.01497 130169521.17332 38457.80752 -26.6768658 -13.4262799 -0.0453182 2025 2.804 -0.084 0 2.800 -0.083 17-Jan-2005 03:50:00.000 2005 017 13800000 1091105.35121 -830422.28701 -312793.02718 0.3301089 0.2466776 0.0581516 1285794.36690 568160.84451 43331.75343 0.0449852 0.1429984 -0.0447664 1285794.36690 538384.47603 186618.70770 0.0449852 2.8204759 -7.7119523 66982952.00627 -120234573.89450 -52126467.64867 -65891846.65506 130161464.42755 38431.26370 -26.6752710 -13.4295402 -0.0453230 2025 2.802 -0.084 0 2.798 -0.083 17-Jan-2005 04:00:00.000 2005 017 14400000 1091303.38777 -830274.27859 -312758.13702 0.3300130 0.2466838 0.0581490 1285821.36401 568246.61959 43304.88768 0.0450051 0.1429189 -0.0447712 1285821.36401 540069.95607 181944.98213 0.0450051 2.7961481 -7.8641446 66999154.72706 -120227043.07439 -52123202.04444 -65907851.33929 130153405.72509 38404.71706 -26.6736759 -13.4328004 -0.0453279 2025 2.800 -0.084 0 2.797 -0.083 17-Jan-2005 04:10:00.000 2005 017 15000000 1091501.36679 -830126.26643 -312723.24840 0.3299171 0.2466900 0.0581464 1285848.37306 568332.34695 43278.01902 0.0450251 0.1428393 -0.0447761 1285848.37306 541737.91712 177185.41891 0.0450251 2.7621481 -7.9979401 67015356.43312 -120219510.45709 -52119935.66102 -65923855.06633 130145345.06661 38378.16759 -26.6720804 -13.4360604 -0.0453327 2025 2.799 -0.084 0 2.795 -0.083 17-Jan-2005 04:20:00.000 2005 017 15600000 1091699.28829 -829978.25056 -312688.36133 0.3298212 0.2466962 0.0581438 1285875.39406 568418.02660 43251.14747 0.0450450 0.1427598 -0.0447810 1285875.39406 543382.68780 172351.29626 0.0450450 2.7189288 -8.1125518 67031557.12422 -120211976.04273 -52116668.49847 -65939857.83593 130137282.45223 38351.61530 -26.6704845 -13.4393201 -0.0453376 2025 2.797 -0.084 0 2.793 -0.083 17-Jan-2005 04:30:00.000 2005 017 16200000 1091897.15226 -829830.23102 -312653.47583 0.3297254 0.2467023 0.0581412 1285902.42703 568503.65852 43224.27301 0.0450649 0.1426803 -0.0447858 1285902.42703 544998.89155 167454.33929 0.0450649 2.6670192 -8.2072788 67047756.80013 -120204439.83144 -52113400.55684 -65955859.64787 130129217.88205 38325.06018 -26.6688881 -13.4425796 -0.0453424 2025 2.796 -0.084 0 2.792 -0.083 17-Jan-2005 04:40:00.000 2005 017 16800000 1092094.95873 -829682.20782 -312618.59191 0.3296295 0.2467084 0.0581385 1285929.47199 568589.24273 43197.39565 0.0450849 0.1426007 -0.0447907 1285929.47199 546581.49043 162506.66529 0.0450849 2.6070176 -8.2815164 67063955.46061 -120196901.82335 -52110131.83620 -65971860.50188 130121151.35618 38298.50223 -26.6672915 -13.4458390 -0.0453473 2025 2.794 -0.084 0 2.790 -0.083 17-Jan-2005 04:50:00.000 2005 017 17400000 1092292.70769 -829534.18100 -312583.70958 0.3295337 0.2467144 0.0581359 1285956.52894 568674.77920 43170.51540 0.0451049 0.1425212 -0.0447954 1285956.52894 548125.82458 157520.72347 0.0451049 2.5395848 -8.3347640 67080153.10544 -120189362.01859 -52106862.33659 -65987860.39775 130113082.87474 38271.94146 -26.6656943 -13.4490982 -0.0453520 2025 2.792 -0.084 0 2.789 -0.083 17-Jan-2005 05:00:00.000 2005 017 18000000 1092490.39918 -829386.15058 -312548.82885 0.3294379 0.2467203 0.0581332 1285983.59790 568760.26796 43143.63224 0.0451250 0.1424416 -0.0448003 1285983.59790 549627.64687 152509.22993 0.0451250 2.4654341 -8.3666337 67096349.73439 -120181820.41728 -52103592.05809 -66003859.33521 130105012.43784 38245.37787 -26.6640968 -13.4523573 -0.0453568 2025 2.791 -0.084 0 2.787 -0.083 17-Jan-2005 05:10:00.000 2005 017 18600000 1092688.03319 -829238.11659 -312513.94974 0.3293421 0.2467263 0.0581305 1286010.67890 568845.70899 43116.74618 0.0451450 0.1423621 -0.0448051 1286010.67890 551083.15167 147485.09882 0.0451450 2.3853223 -8.3768541 67112545.34722 -120174277.01956 -52100321.00074 -66019857.31403 130096940.04559 38218.81145 -26.6624989 -13.4556160 -0.0453617 2025 2.789 -0.084 0 2.785 -0.083 17-Jan-2005 05:20:00.000 2005 017 19200000 1092885.60974 -829090.07906 -312479.07224 0.3292464 0.2467322 0.0581278 1286037.77192 568931.10230 43089.85723 0.0451651 0.1422826 -0.0448099 1286037.77192 552488.99788 142461.37082 0.0451651 2.3000391 -8.3652753 67128739.94261 -120166731.82606 -52097049.16483 -66035854.33287 130088865.69865 38192.24221 -26.6609005 -13.4588747 -0.0453665 2025 2.788 -0.084 0 2.784 -0.083 17-Jan-2005 05:30:00.000 2005 017 19800000 1093083.12884 -828942.03802 -312444.19638 0.3291506 0.2467380 0.0581251 1286064.87701 569016.44787 43062.96539 0.0451852 0.1422030 -0.0448147 1286064.87701 553842.32515 137451.13970 0.0451852 2.2103956 -8.3318702 67144933.52252 -120159184.83589 -52093776.54997 -66051850.39368 130080789.39603 38165.67015 -26.6593018 -13.4621331 -0.0453713 2025 2.786 -0.084 0 2.782 -0.083 17-Jan-2005 05:40:00.000 2005 017 20400000 1093280.59049 -828793.99348 -312409.32217 0.3290549 0.2467438 0.0581223 1286091.99415 569101.74570 43036.07064 0.0452053 0.1421235 -0.0448196 1286091.99415 555140.76366 132467.47852 0.0452053 2.1172137 -8.2767350 67161126.08561 -120151636.04969 -52090503.15644 -66067845.49512 130072711.13840 38139.09526 -26.6577026 -13.4653914 -0.0453761 2025 2.784 -0.084 0 2.781 -0.083 17-Jan-2005 05:50:00.000 2005 017 21000000 1093477.99473 -828645.94549 -312374.44961 0.3289592 0.2467495 0.0581195 1286119.12338 569186.99582 43009.17300 0.0452255 0.1420439 -0.0448244 1286119.12338 556382.43701 127523.36632 0.0452255 2.0213145 -8.2000865 67177317.63166 -120144085.46760 -52087228.98430 -66083839.63693 130064630.92585 38112.51756 -26.6561030 -13.4686495 -0.0453809 2025 2.783 -0.084 0 2.779 -0.083 17-Jan-2005 06:00:00.000 2005 017 21600000 1093675.34154 -828497.89407 -312339.57873 0.3288635 0.2467552 0.0581168 1286146.26472 569272.19818 42982.27246 0.0452456 0.1419643 -0.0448292 1286146.26472 557565.95844 122631.61646 0.0452456 1.9235073 -8.1022591 67193508.16044 -120136533.08974 -52083954.03360 -66099832.81890 130056548.75851 38085.93703 -26.6545031 -13.4719074 -0.0453856 2025 2.781 -0.084 0 2.777 -0.083 17-Jan-2005 06:10:00.000 2005 017 22200000 1093872.63095 -828349.83923 -312304.70952 0.3287679 0.2467609 0.0581139 1286173.41814 569357.35283 42955.36902 0.0452658 0.1418848 -0.0448341 1286173.41814 558690.42073 117804.80774 0.0452658 1.8245795 -7.9836994 67209697.67172 -120128978.91623 -52080678.30440 -66115825.04077 130048464.63651 38059.35368 -26.6529026 -13.4751651 -0.0453905 2025 2.780 -0.084 0 2.776 -0.083 17-Jan-2005 06:20:00.000 2005 017 22800000 1094069.86297 -828201.78102 -312269.84200 0.3286722 0.2467665 0.0581111 1286200.58370 569442.45974 42928.46270 0.0452860 0.1418052 -0.0448389 1286200.58370 559755.37986 113055.21917 0.0452860 1.7252861 -7.8449589 67225886.16526 -120121422.94721 -52077401.79677 -66131816.30229 130040378.55993 38032.76752 -26.6513019 -13.4784226 -0.0453953 2025 2.778 -0.084 0 2.774 -0.083 17-Jan-2005 06:30:00.000 2005 017 23400000 1094267.03761 -828053.71946 -312234.97618 0.3285766 0.2467720 0.0581083 1286227.76139 569527.51891 42901.55349 0.0453063 0.1417257 -0.0448437 1286227.76139 560760.83322 108394.76928 0.0453063 1.6263421 -7.6866861 67242073.64084 -120113865.18281 -52074124.51075 -66147806.60323 130032290.52889 38006.17853 -26.6497007 -13.4816800 -0.0454000 2025 2.776 -0.084 0 2.773 -0.083 17-Jan-2005 06:40:00.000 2005 017 24000000 1094464.15487 -827905.65458 -312200.11208 0.3284810 0.2467776 0.0581054 1286254.95124 569612.53033 42874.64137 0.0453265 0.1416461 -0.0448485 1286254.95124 561707.19286 103834.96073 0.0453265 1.5284137 -7.5096172 67258260.09822 -120106305.62315 -52070846.44641 -66163795.94335 130024200.54350 37979.58673 -26.6480991 -13.4849371 -0.0454049 2025 2.775 -0.084 0 2.771 -0.083 17-Jan-2005 06:50:00.000 2005 017 24600000 1094661.21478 -827757.58640 -312165.24970 0.3283854 0.2467830 0.0581025 1286282.15324 569697.49403 42847.72637 0.0453469 0.1415665 -0.0448534 1286282.15324 562595.25436 99386.83073 0.0453469 1.4321119 -7.3145658 67274445.53609 -120098744.26887 -52067567.60402 -66179784.32131 130016108.60443 37952.99211 -26.6464972 -13.4881941 -0.0454096 2025 2.773 -0.084 0 2.769 -0.083 17-Jan-2005 07:00:00.000 2005 017 25200000 1094858.21735 -827609.51494 -312130.38906 0.3282898 0.2467885 0.0580996 1286309.36742 569782.40999 42820.80847 0.0453671 0.1414870 -0.0448582 1286309.36742 563426.16215 95060.90768 0.0453671 1.3379877 -7.1024124 67290629.95639 -120091181.11909 -52064287.98320 -66195771.73904 130008014.71070 37926.39467 -26.6448948 -13.4914508 -0.0454144 2025 2.772 -0.084 0 2.768 -0.083 17-Jan-2005 07:10:00.000 2005 017 25800000 1095055.16257 -827461.44025 -312095.53016 0.3281943 0.2467938 0.0580967 1286336.59380 569867.27819 42793.88768 0.0453875 0.1414074 -0.0448630 1286336.59380 564201.37202 90867.17439 0.0453875 1.2465277 -6.8740933 67306813.35780 -120083616.17444 -52061007.58423 -66211758.19523 129999918.86294 37899.79442 -26.6432920 -13.4947075 -0.0454191 2025 2.770 -0.084 0 2.766 -0.083 17-Jan-2005 07:20:00.000 2005 017 26400000 1095252.05048 -827313.36234 -312060.67302 0.3280987 0.2467992 0.0580938 1286363.83238 569952.09866 42766.96401 0.0454078 0.1413278 -0.0448678 1286363.83238 564922.61166 86815.03791 0.0454078 1.1581510 -6.6305896 67322995.74009 -120076049.43506 -52057726.40717 -66227743.68961 129991821.06130 37873.19135 -26.6416889 -13.4979638 -0.0454239 2025 2.768 -0.084 0 2.765 -0.083 17-Jan-2005 07:30:00.000 2005 017 27000000 1095448.88107 -827165.28124 -312025.81765 0.3280032 0.2468045 0.0580908 1286391.08318 570036.87137 42740.03744 0.0454282 0.1412482 -0.0448726 1286391.08318 565591.83977 82913.30601 0.0454282 1.0732085 -6.3729161 67339177.10304 -120068480.90106 -52054444.45207 -66243728.22197 129983721.30587 37846.58546 -26.6400853 -13.5012200 -0.0454287 2025 2.767 -0.084 0 2.763 -0.083 17-Jan-2005 07:40:00.000 2005 017 27600000 1095645.65437 -827017.19698 -311990.96405 0.3279077 0.2468097 0.0580878 1286418.34621 570121.59636 42713.10799 0.0454486 0.1411686 -0.0448775 1286418.34621 566211.20476 79170.17004 0.0454486 0.9919817 -6.1021109 67355357.44640 -120060910.57258 -52051161.71899 -66259711.79203 129975619.59676 37819.97677 -26.6384813 -13.5044761 -0.0454335 2025 2.765 -0.084 0 2.761 -0.083 17-Jan-2005 07:50:00.000 2005 017 28200000 1095842.37038 -826869.10958 -311956.11225 0.3278123 0.2468149 0.0580848 1286445.62148 570206.27359 42686.17564 0.0454690 0.1410891 -0.0448823 1286445.62148 566783.00349 75593.19402 0.0454690 0.9146842 -5.8192254 67371536.76995 -120053338.44975 -52047878.20799 -66275694.39957 129967515.93410 37793.36525 -26.6368768 -13.5077320 -0.0454382 2025 2.764 -0.084 0 2.760 -0.083 17-Jan-2005 08:00:00.000 2005 017 28800000 1096039.02911 -826721.01908 -311921.26225 0.3277168 0.2468201 0.0580818 1286472.90902 570290.90307 42659.24040 0.0454894 0.1410095 -0.0448871 1286472.90902 567309.64076 72189.30957 0.0454894 0.8414626 -5.5253148 67387715.07346 -120045764.53269 -52044593.91913 -66291676.04435 129959410.31798 37766.75092 -26.6352720 -13.5109876 -0.0454430 2025 2.762 -0.084 0 2.758 -0.083 17-Jan-2005 08:10:00.000 2005 017 29400000 1096235.63058 -826572.92550 -311886.41406 0.3276214 0.2468252 0.0580788 1286500.20884 570375.48481 42632.30229 0.0455099 0.1409299 -0.0448919 1286500.20884 567793.59015 68964.81606 0.0455099 0.7723998 -5.2214298 67403892.35670 -120038188.82155 -52041308.85247 -66307656.72612 129951302.74853 37740.13378 -26.6336668 -13.5142430 -0.0454477 2025 2.760 -0.084 0 2.757 -0.083 17-Jan-2005 08:20:00.000 2005 017 30000000 1096432.17479 -826424.82886 -311851.56770 0.3275260 0.2468303 0.0580757 1286527.52092 570460.01880 42605.36127 0.0455304 0.1408504 -0.0448967 1286527.52092 568237.35655 65925.38570 0.0455304 0.7075181 -4.9086093 67420068.61835 -120030611.31694 -52038023.00827 -66323636.44356 129943193.22641 37713.51383 -26.6320611 -13.5174983 -0.0454525 2025 2.759 -0.084 0 2.755 -0.083 17-Jan-2005 08:30:00.000 2005 017 30600000 1096628.66177 -826276.72919 -311816.72317 0.3274306 0.2468353 0.0580727 1286554.84532 570544.50504 42578.41738 0.0455509 0.1407708 -0.0449015 1286554.84532 568643.44091 63076.07289 0.0455509 0.6467827 -4.5878727 67436243.86035 -120023032.01799 -52034736.38617 -66339615.19858 129935081.75063 37686.89106 -26.6304551 -13.5207534 -0.0454572 2025 2.757 -0.084 0 2.753 -0.083 17-Jan-2005 08:40:00.000 2005 017 31200000 1096825.09152 -826128.62653 -311781.88048 0.3273352 0.2468403 0.0580696 1286582.18203 570628.94353 42551.47060 0.0455714 0.1406912 -0.0449063 1286582.18203 569014.30743 60421.32716 0.0455714 0.5901066 -4.2602158 67452418.08139 -120015450.92534 -52031448.98643 -66355592.98987 129926968.32184 37660.26549 -26.6288487 -13.5240083 -0.0454619 2025 2.756 -0.084 0 2.752 -0.083 17-Jan-2005 08:50:00.000 2005 017 31800000 1097021.46405 -825980.52089 -311747.03966 0.3272399 0.2468452 0.0580665 1286609.53107 570713.33426 42524.52093 0.0455920 0.1406116 -0.0449111 1286609.53107 569352.35353 57965.00931 0.0455920 0.5373551 -3.9266048 67468591.28124 -120007868.03910 -52028160.80912 -66371569.81719 129918852.94016 37633.63710 -26.6272419 -13.5272630 -0.0454667 2025 2.754 -0.084 0 2.750 -0.083 17-Jan-2005 09:00:00.000 2005 017 32400000 1097217.77938 -825832.41231 -311712.20070 0.3271445 0.2468501 0.0580634 1286636.89245 570797.67724 42497.56838 0.0456125 0.1405320 -0.0449159 1286636.89245 569659.88263 55710.41001 0.0456125 0.4883503 -3.5879732 67484763.45966 -120000283.35942 -52024871.85429 -66387545.68028 129910735.60571 37607.00590 -26.6256347 -13.5305176 -0.0454714 2025 2.752 -0.084 0 2.749 -0.083 17-Jan-2005 09:10:00.000 2005 017 33000000 1097414.03751 -825684.30081 -311677.36361 0.3270492 0.2468549 0.0580602 1286664.26618 570881.97246 42470.61296 0.0456332 0.1404524 -0.0449207 1286664.26618 569939.07993 53660.27036 0.0456332 0.4428769 -3.2452192 67500934.61643 -119992696.88642 -52021582.12200 -66403520.57892 129902616.31859 37580.37191 -26.6240270 -13.5337720 -0.0454761 2025 2.751 -0.084 0 2.747 -0.083 17-Jan-2005 09:20:00.000 2005 017 33600000 1097610.23847 -825536.18641 -311642.52842 0.3269539 0.2468597 0.0580571 1286691.65228 570966.21994 42443.65464 0.0456538 0.1403728 -0.0449255 1286691.65228 570191.99133 51816.80379 0.0456538 0.4006867 -2.8992030 67517104.75131 -119985108.62022 -52018291.61231 -66419494.51284 129894495.07893 37553.73509 -26.6224190 -13.5370261 -0.0454808 2025 2.749 -0.084 0 2.745 -0.083 17-Jan-2005 09:30:00.000 2005 017 34200000 1097806.38225 -825388.06915 -311607.69513 0.3268587 0.2468645 0.0580539 1286719.05077 571050.41965 42416.69344 0.0456745 0.1402933 -0.0449303 1286719.05077 570420.50519 50181.71901 0.0456745 0.3615038 -2.5507469 67533273.86408 -119977518.56097 -52015000.32527 -66435467.48183 129886371.88683 37527.09547 -26.6208105 -13.5402800 -0.0454856 2025 2.748 -0.084 0 2.744 -0.083 17-Jan-2005 09:40:00.000 2005 017 34800000 1098002.46888 -825239.94905 -311572.86375 0.3267634 0.2468692 0.0580507 1286746.46165 571134.57160 42389.72936 0.0456951 0.1402136 -0.0449351 1286746.46165 570626.33726 48756.24329 0.0456951 0.3250293 -2.2006334 67549441.95450 -119969926.70878 -52011708.26095 -66451439.48562 129878246.74240 37500.45304 -26.6192017 -13.5435338 -0.0454903 2025 2.746 -0.084 0 2.742 -0.083 17-Jan-2005 09:50:00.000 2005 017 35400000 1098198.49837 -825091.82613 -311538.03430 0.3266682 0.2468739 0.0580475 1286773.88493 571218.67582 42362.76239 0.0457158 0.1401341 -0.0449399 1286773.88493 570811.01838 47541.14581 0.0457158 0.2909464 -1.8496067 67565609.02126 -119962333.06430 -52008415.41962 -66467410.52289 129870119.64631 37473.80779 -26.6175924 -13.5467874 -0.0454950 2025 2.744 -0.084 0 2.741 -0.083 17-Jan-2005 10:00:00.000 2005 017 36000000 1098394.47072 -824943.70043 -311503.20677 0.3265730 0.2468785 0.0580443 1286801.32064 571302.73226 42335.79255 0.0457365 0.1400545 -0.0449447 1286801.32064 570975.88488 46536.76085 0.0457365 0.2589247 -1.4983728 67581775.06630 -119954737.62663 -52005121.80090 -66483380.59558 129861990.59757 37447.15976 -26.6159827 -13.5500408 -0.0454997 2025 2.743 -0.084 0 2.739 -0.083 17-Jan-2005 10:10:00.000 2005 017 36600000 1098590.38596 -824795.57198 -311468.38119 0.3264778 0.2468830 0.0580410 1286828.76879 571386.74095 42308.81983 0.0457573 0.1399748 -0.0449495 1286828.76879 571122.07189 45743.01009 0.0457573 0.2286242 -1.1476011 67597940.08831 -119947140.39642 -52001827.40507 -66499349.70235 129853859.59684 37420.50891 -26.6143727 -13.5532941 -0.0455044 2025 2.741 -0.084 0 2.737 -0.083 17-Jan-2005 10:20:00.000 2005 017 37200000 1098786.24408 -824647.44079 -311433.55757 0.3263826 0.2468876 0.0580377 1286856.22939 571470.70187 42281.84422 0.0457780 0.1398952 -0.0449544 1286856.22939 571250.50883 45159.42433 0.0457780 0.1997000 -0.7979256 67614104.08705 -119939541.37379 -51998532.23218 -66515317.84297 129845726.64423 37393.85525 -26.6127622 -13.5565471 -0.0455092 2025 2.740 -0.084 0 2.736 -0.083 17-Jan-2005 10:30:00.000 2005 017 37800000 1098982.04511 -824499.30689 -311398.73591 0.3262875 0.2468921 0.0580345 1286883.70244 571554.61504 42254.86574 0.0457988 0.1398157 -0.0449591 1286883.70244 571361.91747 44785.16401 0.0457988 0.1718055 -0.4499470 67630267.06229 -119931940.55887 -51995236.28229 -66531285.01718 129837591.73987 37367.19880 -26.6111513 -13.5597999 -0.0455138 2025 2.738 -0.084 0 2.734 -0.083 17-Jan-2005 10:40:00.000 2005 017 38400000 1099177.78906 -824351.17031 -311363.91623 0.3261923 0.2468965 0.0580311 1286911.18798 571638.48044 42227.88437 0.0458196 0.1397360 -0.0449640 1286911.18798 571456.81197 44619.03851 0.0458196 0.1445957 -0.1042353 67646429.01381 -119924337.95180 -51991939.55547 -66547251.22475 129829454.88385 37340.53953 -26.6095401 -13.5630526 -0.0455186 2025 2.736 -0.084 0 2.733 -0.083 17-Jan-2005 10:50:00.000 2005 017 39000000 1099373.47593 -824203.03109 -311329.09854 0.3260972 0.2469009 0.0580278 1286938.68601 571722.29808 42200.90013 0.0458405 0.1396564 -0.0449688 1286938.68601 571535.50108 44659.52416 0.0458405 0.1177314 0.2386689 67662589.94137 -119916733.55270 -51988642.05176 -66563216.46544 129821316.07629 37313.87747 -26.6079284 -13.5663051 -0.0455232 2025 2.735 -0.084 0 2.731 -0.083 17-Jan-2005 11:00:00.000 2005 017 39600000 1099569.10574 -824054.88923 -311294.28285 0.3260021 0.2469053 0.0580245 1286966.19653 571806.06795 42173.91301 0.0458612 0.1395768 -0.0449735 1286966.19653 571598.09215 44904.78078 0.0458612 0.0908812 0.5782511 67678749.84474 -119909127.36169 -51985343.77122 -66579180.73900 129813175.31731 37287.21259 -26.6063164 -13.5695573 -0.0455279 2025 2.733 -0.084 0 2.729 -0.083 17-Jan-2005 11:10:00.000 2005 017 40200000 1099764.67851 -823906.74478 -311259.46916 0.3259071 0.2469096 0.0580211 1286993.71958 571889.79007 42146.92302 0.0458822 0.1394972 -0.0449784 1286993.71958 571644.49679 45352.66686 0.0458822 0.0637243 0.9140207 67694908.72370 -119901519.37892 -51982044.71392 -66595144.04519 129805032.60701 37260.54493 -26.6047038 -13.5728094 -0.0455326 2025 2.732 -0.084 0 2.728 -0.083 17-Jan-2005 11:20:00.000 2005 017 40800000 1099960.19424 -823758.59775 -311224.65750 0.3258120 0.2469138 0.0580177 1287021.25514 571973.46443 42119.93015 0.0459031 0.1394176 -0.0449832 1287021.25514 571674.43815 46000.75318 0.0459031 0.0359535 1.2455089 67711066.57693 -119893909.60501 -51978744.88013 -66611106.38269 129796887.94608 37233.87445 -26.6030910 -13.5760614 -0.0455373 2025 2.730 -0.084 0 2.726 -0.083 17-Jan-2005 11:30:00.000 2005 017 41400000 1100155.65295 -823610.44818 -311189.84786 0.3257170 0.2469181 0.0580144 1287048.80326 572057.09101 42092.93441 0.0459239 0.1393380 -0.0449879 1287048.80326 571687.45953 46846.33516 0.0459239 0.0072773 1.5722662 67727223.40637 -119886298.03908 -51975444.26947 -66627067.75342 129788741.33350 37207.20119 -26.6014777 -13.5793130 -0.0455419 2025 2.728 -0.084 0 2.725 -0.083 17-Jan-2005 11:40:00.000 2005 017 42000000 1100351.05465 -823462.29608 -311155.04027 0.3256220 0.2469222 0.0580109 1287076.36393 572140.66983 42065.93579 0.0459450 0.1392584 -0.0449927 1287076.36393 571682.93445 47886.44369 0.0459450 -0.0225788 1.8938601 67743379.21070 -119878684.68177 -51972142.88221 -66643028.15605 129780592.76995 37180.52511 -26.5998640 -13.5825646 -0.0455466 2025 2.727 -0.084 0 2.723 -0.083 17-Jan-2005 11:50:00.000 2005 017 42600000 1100546.39935 -823314.14150 -311120.23474 0.3255270 0.2469264 0.0580075 1287103.93718 572224.20088 42038.93429 0.0459659 0.1391788 -0.0449975 1287103.93718 571660.07768 49117.85480 0.0459659 -0.0538691 2.2098731 67759533.98969 -119871069.53321 -51968840.71842 -66658987.59034 129772442.25553 37153.84623 -26.5982499 -13.5858159 -0.0455513 2025 2.725 -0.084 0 2.721 -0.083 17-Jan-2005 12:00:00.000 2005 017 43200000 1100741.68707 -823165.98444 -311085.43126 0.3254320 0.2469305 0.0580041 1287131.52300 572307.68418 42011.92992 0.0459868 0.1390992 -0.0450023 1287131.52300 571617.96252 50537.04135 0.0459868 -0.0868271 2.5199023 67775687.74312 -119863452.59351 -51965537.77815 -66674946.05605 129764289.78856 37133.52249 -26.5966354 -13.5890670 -0.0455566 2025 2.724 -0.084 0 2.720 -0.083 17-Jan-2005 12:10:00.000 2005 017 43800000 1100936.91781 -823017.82495 -311050.62986 0.3253371 0.2469345 0.0580006 1287159.12143 572391.11969 41984.92269 0.0460079 0.1390196 -0.0450071 1287159.12187 571555.51289 52140.40833 0.0460079 -0.1216638 2.8235520 67791840.47075 -119855833.86283 -51962234.06146 -66690903.55294 129756135.37273 37106.93835 -26.5950205 -13.5923181 -0.0455613 2025 2.722 -0.084 0 2.718 -0.083 17-Jan-2005 12:20:00.000 2005 017 44400000 1101132.09159 -822869.66304 -311015.83055 0.3252422 0.2469385 0.0579971 1287186.73247 572474.50744 41957.91257 0.0460289 0.1389400 -0.0450119 1287186.73290 571471.55142 53923.95469 0.0460289 -0.1585659 3.1204406 67807992.17236 -119848213.34127 -51958929.56840 -66706860.08077 129747979.00639 37080.35172 -26.5934051 -13.5955688 -0.0455660 2025 2.720 -0.084 0 2.717 -0.083 17-Jan-2005 12:30:00.000 2005 017 45000000 1101327.20842 -822721.49874 -310981.03333 0.3251473 0.2469425 0.0579936 1287214.35612 572557.84742 41930.89958 0.0460499 0.1388604 -0.0450167 1287214.35655 571364.78799 55883.51211 0.0460499 -0.1976951 3.4101938 67824142.84772 -119840591.02898 -51955624.29904 -66722815.63930 129739820.68964 37053.76260 -26.5917894 -13.5988194 -0.0455706 2025 2.719 -0.084 0 2.715 -0.084 17-Jan-2005 12:40:00.000 2005 017 45600000 1101522.26832 -822573.33208 -310946.23822 0.3250524 0.2469464 0.0579901 1287241.99241 572641.13964 41903.88373 0.0460710 0.1387807 -0.0450214 1287241.99284 571233.84445 58014.68899 0.0460710 -0.2391866 3.6924450 67840292.49659 -119832966.92608 -51952318.25343 -66738770.22827 129731660.42259 37027.17098 -26.5901733 -13.6020698 -0.0455753 2025 2.717 -0.084 0 2.713 -0.084 17-Jan-2005 12:50:00.000 2005 017 46200000 1101717.27129 -822425.16309 -310911.44523 0.3249575 0.2469503 0.0579866 1287269.64136 572724.38409 41876.86500 0.0460921 0.1387011 -0.0450262 1287269.64178 571077.26962 60312.87591 0.0460921 -0.2831485 3.9668346 67856441.11766 -119825341.03321 -51949011.43186 -66754723.84637 129723498.20591 37000.57687 -26.5885568 -13.6053200 -0.0455799 2025 2.716 -0.084 0 2.712 -0.084 17-Jan-2005 13:00:00.000 2005 017 46800000 1101912.21735 -822276.99178 -310876.65436 0.3248627 0.2469541 0.0579830 1287297.30296 572807.58077 41849.84340 0.0461132 0.1386215 -0.0450310 1287297.30337 570893.55580 62773.24958 0.0461132 -0.3296608 4.2330092 67872588.71288 -119817713.34948 -51945703.83393 -66770676.49553 129715334.03861 36973.98026 -26.5869399 -13.6085700 -0.0455846 2025 2.714 -0.084 0 2.710 -0.084 17-Jan-2005 13:10:00.000 2005 017 47400000 1102107.10651 -822128.81820 -310841.86564 0.3247679 0.2469579 0.0579794 1287324.97725 572890.72967 41822.81893 0.0461344 0.1385419 -0.0450358 1287324.97766 570681.15582 65390.77664 0.0461344 -0.3787751 4.4906219 67888735.28092 -119810083.87553 -51942395.45992 -66786628.17441 129707167.92134 36947.38115 -26.5853225 -13.6118198 -0.0455893 2025 2.712 -0.084 0 2.709 -0.084 17-Jan-2005 13:20:00.000 2005 017 48000000 1102301.93879 -821980.64235 -310807.07906 0.3246731 0.2469616 0.0579758 1287352.66421 572973.83082 41795.79160 0.0461556 0.1384623 -0.0450406 1287352.66462 570438.50038 68160.21739 0.0461556 -0.4305136 4.7393319 67904880.82156 -119802452.61149 -51939086.30990 -66802578.88277 129698999.85425 36920.77954 -26.5837048 -13.6150695 -0.0455939 2025 2.711 -0.084 0 2.707 -0.084 17-Jan-2005 13:30:00.000 2005 017 48600000 1102496.71419 -821832.46428 -310772.29464 0.3245783 0.2469653 0.0579722 1287380.36389 573056.88418 41768.76140 0.0461767 0.1383826 -0.0450454 1287380.36429 570164.01563 71076.12952 0.0461767 -0.4848691 4.9788047 67921025.33456 -119794819.55748 -51935776.38392 -66818528.62037 129690829.83741 36894.17544 -26.5820867 -13.6183190 -0.0455986 2025 2.709 -0.084 0 2.705 -0.084 17-Jan-2005 13:40:00.000 2005 017 49200000 1102691.43272 -821684.28400 -310737.51240 0.3244835 0.2469690 0.0579686 1287408.07628 573139.88976 41741.72832 0.0461979 0.1383030 -0.0450501 1287408.07667 569856.14094 74132.87213 0.0461979 -0.5418047 5.2087130 67937168.81971 -119787184.71364 -51932465.68204 -66834477.38699 129682657.87096 36867.56882 -26.5804682 -13.6215682 -0.0456032 2025 2.708 -0.084 0 2.704 -0.084 17-Jan-2005 13:50:00.000 2005 017 49800000 1102886.09441 -821536.10154 -310702.73233 0.3243888 0.2469726 0.0579649 1287435.80139 573222.84758 41714.69239 0.0462191 0.1382234 -0.0450550 1287435.80178 569513.34683 77324.61013 0.0462191 -0.6012537 5.4287367 67953311.27676 -119779548.08010 -51929154.20431 -66850425.18235 129674483.95502 36840.95971 -26.5788492 -13.6248173 -0.0456079 2025 2.706 -0.084 0 2.702 -0.084 17-Jan-2005 14:00:00.000 2005 017 50400000 1103080.69927 -821387.91694 -310667.95446 0.3242941 0.2469761 0.0579613 1287463.53926 573305.75763 41687.65359 0.0462404 0.1381438 -0.0450597 1287463.53965 569134.15268 80645.31893 0.0462404 -0.6631197 5.6385646 67969452.70549 -119771909.65698 -51925841.95080 -66866372.00622 129666308.08967 36814.34809 -26.5772299 -13.6280662 -0.0456124 2025 2.704 -0.084 0 2.701 -0.084 17-Jan-2005 14:10:00.000 2005 017 51000000 1103275.24730 -821239.73020 -310633.17879 0.3241994 0.2469796 0.0579576 1287491.28987 573388.61991 41660.61192 0.0462617 0.1380642 -0.0450644 1287491.29025 568717.14451 84088.78995 0.0462617 -0.7272770 5.8378948 67985593.10568 -119764269.44442 -51922528.92156 -66882317.85838 129658130.27505 36787.73396 -26.5756101 -13.6313150 -0.0456171 2025 2.703 -0.084 0 2.699 -0.084 17-Jan-2005 14:20:00.000 2005 017 51600000 1103469.73852 -821091.54137 -310598.40534 0.3241047 0.2469831 0.0579539 1287519.05326 573471.43442 41633.56738 0.0462830 0.1379845 -0.0450692 1287519.05363 568260.99246 87648.63668 0.0462830 -0.7935711 6.0264361 68001732.47600 -119756627.44305 -51919215.11687 -66898262.73748 129649950.51182 36761.11732 -26.5739900 -13.6345634 -0.0456217 2025 2.701 -0.084 0 2.697 -0.084 17-Jan-2005 14:30:00.000 2005 017 52200000 1103664.17293 -820943.35046 -310563.63411 0.3240100 0.2469866 0.0579502 1287546.82942 573554.20114 41606.51998 0.0463042 0.1379049 -0.0450740 1287546.82979 567764.46790 91318.30151 0.0463042 -0.8618192 6.2039097 68017870.81840 -119748983.65198 -51915900.53634 -66914206.64547 129641768.79899 36734.49817 -26.5723695 -13.6378117 -0.0456264 2025 2.700 -0.084 0 2.696 -0.084 17-Jan-2005 14:40:00.000 2005 017 52800000 1103858.55057 -820795.15750 -310528.86512 0.3239154 0.2469900 0.0579465 1287574.61839 573636.92010 41579.46972 0.0463255 0.1378253 -0.0450788 1287574.61875 567226.46018 95091.06344 0.0463255 -0.9318111 6.3700502 68034008.13156 -119741338.07185 -51912585.18027 -66930149.58099 129633585.13722 36707.87650 -26.5707485 -13.6410598 -0.0456309 2025 2.698 -0.084 0 2.694 -0.084 17-Jan-2005 14:50:00.000 2005 017 53400000 1104052.87143 -820646.96252 -310494.09837 0.3238208 0.2469933 0.0579427 1287602.42015 573719.59128 41552.41659 0.0463470 0.1377457 -0.0450836 1287602.42051 566645.99265 98960.04670 0.0463470 -1.0033103 6.5246071 68050144.41525 -119733690.70280 -51909269.04869 -66946091.54382 129625399.52662 36681.25233 -26.5691271 -13.6443078 -0.0456356 2025 2.696 -0.084 0 2.693 -0.084 17-Jan-2005 15:00:00.000 2005 017 54000000 1104247.13553 -820498.76555 -310459.33387 0.3237262 0.2469966 0.0579389 1287630.23474 573802.21469 41525.36061 0.0463684 0.1376660 -0.0450884 1287630.23510 566022.23820 102918.23025 0.0463684 -1.0760552 6.6673470 68066279.66925 -119726041.54494 -51905952.14167 -66962032.53372 129617211.96732 36654.62565 -26.5675054 -13.6475556 -0.0456402 2025 2.695 -0.084 0 2.691 -0.084 17-Jan-2005 15:10:00.000 2005 017 54600000 1104441.34288 -820350.56661 -310424.57165 0.3236316 0.2469999 0.0579351 1287658.06217 573884.79031 41498.30176 0.0463897 0.1375864 -0.0450932 1287658.06252 565354.53383 106958.45822 0.0463897 -1.1497606 6.7980543 68082413.89332 -119718390.59842 -51902634.45927 -66977972.55044 129609022.45941 36627.99645 -26.5658833 -13.6508031 -0.0456449 2025 2.693 -0.084 0 2.689 -0.084 17-Jan-2005 15:20:00.000 2005 017 55200000 1104635.49349 -820202.36572 -310389.81170 0.3235371 0.2470031 0.0579313 1287685.90244 573967.31817 41471.24004 0.0464112 0.1375068 -0.0450979 1287685.90278 564642.39443 111073.45142 0.0464112 -1.2241190 6.9165335 68098547.08724 -119710737.86335 -51899316.00155 -66993911.59375 129600831.00303 36601.36473 -26.5642606 -13.6540505 -0.0456495 2025 2.692 -0.084 0 2.688 -0.084 17-Jan-2005 15:30:00.000 2005 017 55800000 1104829.58739 -820054.16292 -310355.05404 0.3234426 0.2470063 0.0579275 1287713.75558 574049.79825 41444.17547 0.0464326 0.1374272 -0.0451027 1287713.75591 563885.52539 115255.81958 0.0464326 -1.2988031 7.0226103 68114679.25077 -119703083.33988 -51895996.76856 -67009849.66338 129592637.59827 36574.73049 -26.5626376 -13.6572977 -0.0456541 2025 2.690 -0.084 0 2.686 -0.084 17-Jan-2005 15:40:00.000 2005 017 56400000 1105023.62457 -819905.95822 -310320.29868 0.3233481 0.2470094 0.0579237 1287741.62158 574132.23056 41417.10804 0.0464541 0.1373476 -0.0451074 1287741.62191 563083.83418 119498.07463 0.0464541 -1.3734672 7.1161333 68130810.38370 -119695427.02811 -51892676.76037 -67025786.75913 129584442.24526 36548.09373 -26.5610143 -13.6605447 -0.0456586 2025 2.688 -0.084 0 2.685 -0.084 17-Jan-2005 15:50:00.000 2005 017 57000000 1105217.60506 -819757.75166 -310285.54562 0.3232536 0.2470125 0.0579198 1287769.50047 574214.61510 41390.03775 0.0464756 0.1372679 -0.0451122 1287769.50079 562237.44067 123792.64478 0.0464756 -1.4477493 7.1969748 68146940.48470 -119687768.92871 -51889355.97724 -67041722.87964 129576244.94467 36521.45446 -26.5593905 -13.6637915 -0.0456632 2025 2.687 -0.084 0 2.683 -0.084 17-Jan-2005 16:00:00.000 2005 017 57600000 1105411.52886 -819609.54325 -310250.79489 0.3231591 0.2470155 0.0579160 1287797.39225 574296.95186 41362.96460 0.0464971 0.1371883 -0.0451169 1287797.39257 561346.68601 128131.88924 0.0464971 -1.5212741 7.2650329 68163069.55571 -119680109.04078 -51886034.41880 -67057658.02685 129568045.69550 36494.81265 -26.5577664 -13.6670381 -0.0456678 2025 2.685 -0.084 0 2.681 -0.084 17-Jan-2005 16:10:00.000 2005 017 58200000 1105605.39599 -819461.33304 -310216.04648 0.3230647 0.2470185 0.0579121 1287825.29696 574379.24084 41335.88860 0.0465186 0.1371087 -0.0451216 1287825.29727 560412.14027 132508.11381 0.0465186 -1.5936543 7.3202315 68179197.59542 -119672447.36494 -51882712.08532 -67073592.19943 129559844.49840 36468.16833 -26.5561417 -13.6702846 -0.0456723 2025 2.684 -0.084 0 2.680 -0.084 17-Jan-2005 16:20:00.000 2005 017 58800000 1105799.20646 -819313.12103 -310181.30042 0.3229702 0.2470215 0.0579081 1287853.21459 574461.48204 41308.80973 0.0465401 0.1370290 -0.0451265 1287853.21489 559434.60840 136913.58678 0.0465401 -1.6644946 7.3625217 68195324.60360 -119664783.90134 -51879388.97686 -67089525.39714 129551641.35350 36441.52147 -26.5545168 -13.6735308 -0.0456770 2025 2.682 -0.084 0 2.678 -0.084 17-Jan-2005 16:30:00.000 2005 017 59400000 1105992.96029 -819164.90726 -310146.55671 0.3228758 0.2470244 0.0579042 1287881.14515 574543.67547 41281.72800 0.0465617 0.1369494 -0.0451312 1287881.14546 558415.13473 141340.55547 0.0465617 -1.7333930 7.3918826 68211450.58003 -119657118.65011 -51876065.09349 -67105457.61974 129543436.26092 36414.87209 -26.5528915 -13.6767769 -0.0456816 2025 2.680 -0.084 0 2.677 -0.084 17-Jan-2005 16:40:00.000 2005 017 60000000 1106186.65748 -819016.69175 -310111.81536 0.3227815 0.2470273 0.0579003 1287909.08867 574625.82113 41254.64342 0.0465833 0.1368698 -0.0451360 1287909.08896 557355.00583 145781.26295 0.0465833 -1.7999443 7.4083212 68227575.52447 -119649451.61137 -51872740.43525 -67121388.86699 129535229.22076 36388.22018 -26.5512656 -13.6800227 -0.0456861 2025 2.679 -0.084 0 2.675 -0.084 17-Jan-2005 16:50:00.000 2005 017 60600000 1106380.29805 -818868.47454 -310077.07638 0.3226871 0.2470301 0.0578963 1287937.04515 574707.91900 41227.55599 0.0466050 0.1367901 -0.0451408 1287937.04544 556255.75173 150227.96493 0.0466050 -1.8637427 7.4118726 68243699.43669 -119641782.78525 -51869415.00220 -67137319.13864 129527020.23314 36361.56575 -26.5496394 -13.6832684 -0.0456907 2025 2.677 -0.084 0 2.673 -0.084 17-Jan-2005 17:00:00.000 2005 017 61200000 1106573.88202 -818720.25563 -310042.33979 0.3225928 0.2470329 0.0578923 1287965.01461 574789.96910 41200.46570 0.0466266 0.1367105 -0.0451455 1287965.01489 555119.14558 154672.94669 0.0466266 -1.9243842 7.4026001 68259822.31647 -119634112.17188 -51866088.79441 -67153248.43445 129518809.29818 36334.90877 -26.5480128 -13.6865139 -0.0456953 2025 2.676 -0.084 0 2.672 -0.084 17-Jan-2005 17:10:00.000 2005 017 61800000 1106767.40939 -818572.03507 -310007.60558 0.3224985 0.2470356 0.0578883 1287992.99706 574871.97143 41173.37256 0.0466483 0.1366309 -0.0451503 1287992.99733 553947.20141 159108.53992 0.0466483 -1.9814700 7.3805949 68275944.16358 -119626439.77139 -51862761.81193 -67169176.75419 129510596.41598 36308.24928 -26.5463858 -13.6897592 -0.0456999 2025 2.674 -0.084 0 2.670 -0.084 17-Jan-2005 17:20:00.000 2005 017 62400000 1106960.88018 -818423.81287 -309972.87378 0.3224042 0.2470383 0.0578843 1288020.99250 574953.92599 41146.27656 0.0466700 0.1365513 -0.0451550 1288020.99277 552742.17060 163527.13911 0.0466700 -2.0346086 7.3459753 68292064.97671 -119618765.58443 -51859434.05505 -67185104.09653 129502381.58723 36281.58724 -26.5447584 -13.6930043 -0.0457044 2025 2.672 -0.085 0 2.669 -0.084 17-Jan-2005 17:30:00.000 2005 017 63000000 1107154.29440 -818275.58906 -309938.14440 0.3223099 0.2470410 0.0578803 1288049.00096 575035.83276 41119.17770 0.0466916 0.1364716 -0.0451598 1288049.00123 551506.53641 167921.21767 0.0466916 -2.0834187 7.2988858 68308184.75779 -119611089.61009 -51856105.52336 -67201030.46339 129494164.81091 36254.92267 -26.5431306 -13.6962492 -0.0457090 2025 2.671 -0.085 0 2.667 -0.084 17-Jan-2005 17:40:00.000 2005 017 63600000 1107347.65207 -818127.36367 -309903.41744 0.3222157 0.2470436 0.0578762 1288077.02246 575117.69176 41092.07600 0.0467134 0.1363920 -0.0451646 1288077.02272 550243.00722 172283.34340 0.0467134 -2.1275317 7.2394961 68324303.50550 -119603411.84902 -51852776.21716 -67216955.85343 129485946.08770 36228.25556 -26.5415024 -13.6994939 -0.0457136 2025 2.669 -0.085 0 2.665 -0.084 17-Jan-2005 17:50:00.000 2005 017 64200000 1107540.95320 -817979.13673 -309868.69291 0.3221214 0.2470462 0.0578722 1288105.05700 575199.50299 41064.97145 0.0467351 0.1363124 -0.0451693 1288105.05726 548954.50812 176606.19317 0.0467351 -2.1665942 7.1680000 68340421.21964 -119595732.30135 -51849446.13650 -67232880.26644 129477725.41771 36201.58592 -26.5398738 -13.7027384 -0.0457181 2025 2.668 -0.085 0 2.664 -0.084 17-Jan-2005 18:00:00.000 2005 017 64800000 1107734.19779 -817830.90825 -309833.97083 0.3220272 0.2470487 0.0578681 1288133.10459 575281.26643 41037.86404 0.0467569 0.1362327 -0.0451740 1288133.10484 547644.17113 180882.56680 0.0467569 -2.2002702 7.0846135 68356537.89995 -119588050.96721 -51846115.28144 -67248803.70216 129469502.80107 36174.91373 -26.5382448 -13.7059828 -0.0457226 2025 2.666 -0.085 0 2.662 -0.084 17-Jan-2005 18:10:00.000 2005 017 65400000 1107927.38587 -817682.67826 -309799.25121 0.3219330 0.2470512 0.0578640 1288161.16524 575362.98210 41010.75378 0.0467786 0.1361531 -0.0451788 1288161.16549 546315.32410 185105.40002 0.0467786 -2.2282433 6.9895731 68372653.54622 -119580367.84672 -51842783.65203 -67264726.16035 129461278.23787 36148.23900 -26.5366154 -13.7092269 -0.0457272 2025 2.664 -0.085 0 2.661 -0.084 17-Jan-2005 18:20:00.000 2005 017 66000000 1108120.51745 -817534.44680 -309764.53405 0.3218389 0.2470537 0.0578599 1288189.23899 575444.65000 40983.64068 0.0468004 0.1360735 -0.0451835 1288189.23923 544971.47840 189267.77624 0.0468004 -2.2502185 6.8831342 68388768.15822 -119572682.94002 -51839451.24835 -67280647.64077 129453051.72824 36121.56173 -26.5349855 -13.7124708 -0.0457317 2025 2.663 -0.085 0 2.659 -0.084 17-Jan-2005 18:30:00.000 2005 017 66600000 1108313.59253 -817386.21387 -309729.81937 0.3217447 0.2470561 0.0578557 1288217.32581 575526.27011 40956.52471 0.0468223 0.1359939 -0.0451883 1288217.32604 543616.31545 193362.93720 0.0468223 -2.2659242 6.7655688 68404881.73572 -119564996.24724 -51836118.07043 -67296568.14319 129444823.27229 36094.88192 -26.5333554 -13.7157146 -0.0457363 2025 2.661 -0.085 0 2.657 -0.084 17-Jan-2005 18:40:00.000 2005 017 67200000 1108506.61114 -817237.97952 -309695.10717 0.3216506 0.2470584 0.0578516 1288245.42574 575607.84246 40929.40591 0.0468442 0.1359142 -0.0451930 1288245.42597 542253.67226 197384.29244 0.0468442 -2.2751136 6.6371639 68420994.27848 -119557307.76850 -51832784.11834 -67312487.66734 129436592.87014 36068.19956 -26.5317247 -13.7189583 -0.0457408 2025 2.660 -0.085 0 2.656 -0.084 17-Jan-2005 18:50:00.000 2005 017 67800000 1108699.57328 -817089.74377 -309660.39747 0.3215565 0.2470607 0.0578474 1288273.53879 575689.36703 40902.28426 0.0468661 0.1358346 -0.0451978 1288273.53902 540887.52611 201325.42734 0.0468661 -2.2775663 6.4982185 68437105.78521 -119549617.50445 -51829449.39237 -67328406.21193 129428360.52244 36041.51466 -26.5300937 -13.7222017 -0.0457453 2025 2.658 -0.085 0 2.654 -0.084 17-Jan-2005 19:00:00.000 2005 017 68400000 1108892.47898 -816941.50663 -309625.69028 0.3214625 0.2470630 0.0578432 1288301.66498 575770.84383 40875.15976 0.0468880 0.1357550 -0.0452025 1288301.66519 539521.97841 205180.11000 0.0468880 -2.2730889 6.3490420 68453216.25783 -119541925.45418 -51826113.89212 -67344323.77885 129420126.22822 36014.82720 -26.5284622 -13.7254449 -0.0457499 2025 2.656 -0.085 0 2.653 -0.084 17-Jan-2005 19:10:00.000 2005 017 69000000 1109085.32823 -816793.26814 -309590.98561 0.3213684 0.2470653 0.0578390 1288329.80430 575852.27285 40848.03241 0.0469098 0.1356754 -0.0452073 1288329.80451 538161.23795 208942.29662 0.0469098 -2.2615170 6.1899518 68469325.69503 -119534231.61835 -51822777.61787 -67360240.36680 129411889.98813 35988.13720 -26.5268304 -13.7286878 -0.0457544 2025 2.655 -0.085 0 2.651 -0.084 17-Jan-2005 19:20:00.000 2005 017 69600000 1109278.12107 -816645.02833 -309556.28346 0.3212744 0.2470675 0.0578348 1288357.95679 575933.65410 40820.90222 0.0469318 0.1355958 -0.0452120 1288357.95700 536809.60360 212606.13568 0.0469318 -2.2427150 6.0212710 68485434.09660 -119526535.99708 -51819440.56968 -67376155.97553 129403651.80229 35961.44465 -26.5251982 -13.7319306 -0.0457589 2025 2.653 -0.085 0 2.649 -0.084 17-Jan-2005 19:30:00.000 2005 017 70200000 1109470.85749 -816496.78721 -309521.58385 0.3211804 0.2470696 0.0578306 1288386.12244 576014.98757 40793.76918 0.0469537 0.1355162 -0.0452167 1288386.12265 535471.44659 216165.97067 0.0469537 -2.2165774 5.8433263 68501541.46229 -119518838.59051 -51816102.74761 -67392070.60480 129395411.67081 35934.74955 -26.5235655 -13.7351733 -0.0457634 2025 2.652 -0.085 0 2.648 -0.084 17-Jan-2005 19:40:00.000 2005 017 70800000 1109663.53751 -816348.54481 -309486.88679 0.3210864 0.2470717 0.0578263 1288414.30128 576096.27326 40766.63330 0.0469757 0.1354365 -0.0452215 1288414.30147 534151.19247 219616.34168 0.0469757 -2.1830287 5.6564458 68517647.79187 -119511139.39875 -51812764.15172 -67407984.25436 129387169.59382 35908.05189 -26.5219325 -13.7384158 -0.0457680 2025 2.650 -0.085 0 2.646 -0.084 17-Jan-2005 19:50:00.000 2005 017 71400000 1109856.16115 -816200.30116 -309452.19229 0.3209924 0.2470738 0.0578220 1288442.49331 576177.51119 40739.49457 0.0469977 0.1353569 -0.0452263 1288442.49350 532853.30290 222951.98567 0.0469977 -2.1420240 5.4609573 68533753.08513 -119503438.42195 -51809424.78206 -67423896.92398 129378925.57142 35881.35167 -26.5202991 -13.7416580 -0.0457725 2025 2.648 -0.085 0 2.645 -0.084 17-Jan-2005 20:00:00.000 2005 017 72000000 1110048.72841 -816052.05628 -309417.50036 0.3208985 0.2470758 0.0578177 1288470.69854 576258.70133 40712.35300 0.0470198 0.1352773 -0.0452310 1288470.69872 531582.25722 226167.83564 0.0470198 -2.0935492 5.2571863 68549857.34184 -119495735.66022 -51806084.63869 -67439808.61343 129370679.60373 35854.64890 -26.5186652 -13.7449001 -0.0457770 2025 2.647 -0.085 0 2.643 -0.084 17-Jan-2005 20:10:00.000 2005 017 72600000 1110241.23932 -815903.81021 -309382.81101 0.3208046 0.2470778 0.0578134 1288498.91700 576339.84370 40685.20858 0.0470418 0.1351977 -0.0452358 1288498.91718 530342.53410 229259.01879 0.0470418 -2.0376207 5.0454544 68565960.56175 -119488031.11370 -51802743.72167 -67455719.32243 129362431.69085 35827.94358 -26.5170309 -13.7481419 -0.0457815 2025 2.645 -0.085 0 2.641 -0.084 17-Jan-2005 20:20:00.000 2005 017 73200000 1110433.69388 -815755.56295 -309348.12425 0.3207107 0.2470797 0.0578091 1288527.14868 576420.93832 40658.06132 0.0470639 0.1351180 -0.0452405 1288527.14885 529138.59314 232220.85367 0.0470639 -1.9742857 4.8260776 68582062.74358 -119480324.78304 -51799402.03129 -67471629.04970 129354181.83348 35801.23569 -26.5153963 -13.7513836 -0.0457860 2025 2.644 -0.085 0 2.640 -0.084 17-Jan-2005 20:30:00.000 2005 017 73800000 1110626.09211 -815607.31455 -309313.44009 0.3206168 0.2470816 0.0578048 1288555.39362 576501.98514 40630.91122 0.0470859 0.1350384 -0.0452452 1288555.39379 527974.85652 235048.84657 0.0470859 -1.9036216 4.5993654 68598163.88924 -119472616.66732 -51796059.56714 -67487537.79713 129345930.03059 35774.52524 -26.5137613 -13.7546251 -0.0457904 2025 2.642 -0.085 0 2.638 -0.084 17-Jan-2005 20:40:00.000 2005 017 74400000 1110818.43403 -815459.06501 -309278.75854 0.3205229 0.2470835 0.0578004 1288583.65181 576582.98421 40603.75828 0.0471080 0.1349588 -0.0452500 1288583.65197 526855.69094 237738.68717 0.0471080 -1.8257361 4.3656195 68614263.99743 -119464906.76721 -51792716.32952 -67503445.56340 129337676.28288 35747.81223 -26.5121259 -13.7578664 -0.0457950 2025 2.640 -0.085 0 2.637 -0.084 17-Jan-2005 20:50:00.000 2005 017 75000000 1111010.71963 -815310.81438 -309244.07960 0.3204291 0.2470853 0.0577960 1288611.92327 576663.93549 40576.60251 0.0471302 0.1348792 -0.0452547 1288611.92342 525785.38953 240286.24372 0.0471302 -1.7407663 4.1251333 68630363.06793 -119457195.08282 -51789372.31848 -67519352.34830 129329420.59045 35721.09667 -26.5104900 -13.7611075 -0.0457995 2025 2.639 -0.085 0 2.635 -0.084 17-Jan-2005 21:00:00.000 2005 017 75600000 1111202.94895 -815162.56267 -309209.40330 0.3203353 0.2470871 0.0577916 1288640.20801 576744.83901 40549.44389 0.0471523 0.1347996 -0.0452595 1288640.20816 524768.15419 242687.55773 0.0471523 -1.6488793 3.8781909 68646461.10050 -119449481.61429 -51786027.53408 -67535258.15155 129321162.95340 35694.37853 -26.5088537 -13.7643484 -0.0458040 2025 2.637 -0.085 0 2.633 -0.084 17-Jan-2005 21:10:00.000 2005 017 76200000 1111395.12199 -815014.30991 -309174.72964 0.3202415 0.2470888 0.0577872 1288668.50605 576825.69475 40522.28243 0.0471745 0.1347199 -0.0452642 1288668.50620 523808.07796 244938.83847 0.0471745 -1.5502710 3.6250674 68662558.09491 -119441766.36174 -51782681.97637 -67551162.97292 129312903.37187 35667.65783 -26.5072171 -13.7675891 -0.0458085 2025 2.636 -0.085 0 2.632 -0.084 17-Jan-2005 21:20:00.000 2005 017 76800000 1111587.23876 -814866.05613 -309140.05864 0.3201477 0.2470905 0.0577828 1288696.81741 576906.50272 40495.11813 0.0471966 0.1346403 -0.0452689 1288696.81755 522909.12768 247036.45744 0.0471966 -1.4451659 3.3660285 68678654.05095 -119434049.32530 -51779335.64541 -67567066.81219 129304641.84595 35640.93455 -26.5055800 -13.7708296 -0.0458129 2025 2.634 -0.085 0 2.630 -0.084 17-Jan-2005 21:30:00.000 2005 017 77400000 1111779.29928 -814717.80134 -309105.39029 0.3200540 0.2470921 0.0577784 1288725.14207 576987.26292 40467.95099 0.0472189 0.1345607 -0.0452736 1288725.14220 522075.12699 248976.94285 0.0472189 -1.3338169 3.1013310 68694748.96837 -119426330.50511 -51775988.54127 -67582969.66909 129296378.37579 35614.20872 -26.5039425 -13.7740700 -0.0458173 2025 2.632 -0.085 0 2.629 -0.084 17-Jan-2005 21:40:00.000 2005 017 78000000 1111971.30356 -814569.54558 -309070.72461 0.3199603 0.2470937 0.0577739 1288753.48007 577067.97535 40440.78102 0.0472412 0.1344811 -0.0452783 1288753.48020 521309.73941 250756.97440 0.0472412 -1.2165046 2.8312230 68710842.84696 -119418609.90129 -51772640.66400 -67598871.54340 129288112.96147 35587.48031 -26.5023047 -13.7773102 -0.0458219 2025 2.631 -0.085 0 2.627 -0.084 17-Jan-2005 21:50:00.000 2005 017 78600000 1112163.25162 -814421.28887 -309036.06162 0.3198666 0.2470953 0.0577694 1288781.83142 577148.64003 40413.60821 0.0472634 0.1344015 -0.0452831 1288781.83154 520616.45182 252373.37852 0.0472634 -1.0935372 2.5559457 68726935.68540 -119410887.51450 -51769292.01388 -67614772.43378 129279845.60368 35560.74933 -26.5006664 -13.7805501 -0.0458264 2025 2.629 -0.085 0 2.625 -0.084 17-Jan-2005 22:00:00.000 2005 017 79200000 1112355.14346 -814273.03124 -309001.40131 0.3197729 0.2470968 0.0577649 1288810.19612 577229.25691 40386.43257 0.0472857 0.1343218 -0.0452878 1288810.19624 519998.55795 253823.12424 0.0472857 -0.9652502 2.2757336 68743027.48562 -119403163.34381 -51765942.59051 -67630672.34216 129271576.30141 35534.01579 -26.4990277 -13.7837899 -0.0458308 2025 2.628 -0.085 0 2.624 -0.084 17-Jan-2005 22:10:00.000 2005 017 79800000 1112546.97911 -814124.77270 -308966.74371 0.3196793 0.2470983 0.0577604 1288838.57420 577309.82604 40359.25409 0.0473080 0.1342423 -0.0452925 1288838.57431 519459.14237 255103.31977 0.0473080 -0.8320055 1.9908163 68759118.24633 -119395437.38989 -51762592.39419 -67646571.26722 129263305.05534 35507.27966 -26.4973886 -13.7870294 -0.0458353 2025 2.626 -0.085 0 2.622 -0.084 17-Jan-2005 22:20:00.000 2005 017 80400000 1112738.75858 -813976.51329 -308932.08882 0.3195856 0.2470997 0.0577559 1288866.96566 577390.34740 40332.07278 0.0473303 0.1341626 -0.0452972 1288866.96576 519001.06444 256211.21014 0.0473303 -0.6941916 1.7014206 68775207.96728 -119387709.65286 -51759241.42497 -67662469.20870 129255031.86557 35480.54096 -26.4957492 -13.7902688 -0.0458397 2025 2.624 -0.085 0 2.621 -0.084 17-Jan-2005 22:30:00.000 2005 017 81000000 1112930.48187 -813828.25302 -308897.43666 0.3194920 0.2471011 0.0577513 1288895.37051 577470.82099 40304.88862 0.0473526 0.1340830 -0.0453020 1288895.37061 518626.94268 257144.17593 0.0473526 -0.5522228 1.4077719 68791296.64826 -119379980.13284 -51755889.68291 -67678366.16639 129246756.73224 35453.79967 -26.4941093 -13.7935081 -0.0458442 2025 2.623 -0.085 0 2.619 -0.084 17-Jan-2005 22:40:00.000 2005 017 81600000 1113122.14901 -813679.99194 -308862.78722 0.3193984 0.2471025 0.0577468 1288923.78878 577551.24681 40277.70165 0.0473749 0.1340034 -0.0453067 1288923.78887 518339.13924 257899.73330 0.0473749 -0.4065392 1.1100972 68807384.28903 -119372248.82998 -51752537.16807 -67694262.14002 129238479.65544 35427.05583 -26.4924691 -13.7967470 -0.0458486 2025 2.621 -0.085 0 2.617 -0.084 17-Jan-2005 22:50:00.000 2005 017 82200000 1113313.76000 -813531.73005 -308828.14053 0.3193049 0.2471038 0.0577422 1288952.22046 577631.62487 40250.51183 0.0473973 0.1339238 -0.0453114 1288952.22055 518139.74475 258475.53547 0.0473973 -0.2576058 0.8086268 68823470.88938 -119364515.74440 -51749183.88049 -67710157.12938 129230200.63531 35400.30939 -26.4908283 -13.7999858 -0.0458531 2025 2.620 -0.085 0 2.616 -0.084 17-Jan-2005 23:00:00.000 2005 017 82800000 1113505.31486 -813383.46738 -308793.49659 0.3192113 0.2471051 0.0577376 1288980.66557 577711.95516 40223.31918 0.0474197 0.1338442 -0.0453161 1288980.66566 518030.56336 258869.37585 0.0474197 -0.1059125 0.5035980 68839556.44906 -119356780.87622 -51745829.82025 -67726051.13420 129221919.67195 35373.56037 -26.4891873 -13.8032244 -0.0458575 2025 2.618 -0.085 0 2.614 -0.084 17-Jan-2005 23:10:00.000 2005 017 83400000 1113696.81361 -813235.20397 -308758.85541 0.3191178 0.2471063 0.0577330 1289009.12414 577792.23769 40196.12371 0.0474421 0.1337645 -0.0453208 1289009.12422 518013.09821 259079.19288 0.0474421 0.0480274 0.1952577 68855640.96785 -119349044.22558 -51742474.98739 -67741944.15424 129213636.76546 35346.80878 -26.4875458 -13.8064629 -0.0458620 2025 2.616 -0.085 0 2.613 -0.084 17-Jan-2005 23:20:00.000 2005 017 84000000 1113888.25625 -813086.93982 -308724.21700 0.3190243 0.2471075 0.0577284 1289037.59615 577872.47246 40168.92540 0.0474646 0.1336849 -0.0453255 1289037.59622 518088.53726 259103.07674 0.0474646 0.2036768 -0.1161347 68871724.44445 -119341305.79313 -51739119.38221 -67757836.18820 129205351.91656 35320.05460 -26.4859039 -13.8097011 -0.0458664 2025 2.615 -0.085 0 2.611 -0.084 17-Jan-2005 23:30:00.000 2005 017 84600000 1114079.64280 -812938.67498 -308689.58138 0.3189309 0.2471086 0.0577237 1289066.08164 577952.65946 40141.72426 0.0474871 0.1336054 -0.0453303 1289066.08170 518257.73963 258939.27810 0.0474871 0.3604769 -0.4303032 68887806.88078 -119333565.57795 -51735763.00430 -67773727.23798 129197065.12419 35293.29783 -26.4842615 -13.8129392 -0.0458708 2025 2.613 -0.085 0 2.609 -0.084 17-Jan-2005 23:40:00.000 2005 017 85200000 1114270.97328 -812790.40946 -308654.94855 0.3188374 0.2471098 0.0577191 1289094.58061 578032.79869 40114.52029 0.0475095 0.1335258 -0.0453350 1289094.58067 518521.22265 258586.21892 0.0475095 0.5178473 -0.7469521 68903888.27554 -119325823.58070 -51732405.85396 -67789617.30226 129188776.38906 35266.53848 -26.4826189 -13.8161769 -0.0458753 2025 2.612 -0.085 0 2.608 -0.084 17-Jan-2005 23:50:00.000 2005 017 85800000 1114462.24770 -812642.14329 -308620.31852 0.3187440 0.2471108 0.0577144 1289123.09308 578112.89017 40087.31350 0.0475320 0.1334462 -0.0453397 1289123.09314 518879.14946 258042.50541 0.0475320 0.6751881 -1.0657624 68919968.62851 -119318079.80151 -51729047.93124 -67805506.38081 129180485.71127 35239.77654 -26.4809758 -13.8194147 -0.0458797 2025 2.610 -0.085 0 2.606 -0.084