18-Jan-2005 00:00:00.000 2005 018 00000000 1114653.46606 -812493.87649 -308585.69130 0.3186506 0.2471118 0.0577097 1289151.61904 578192.93389 40060.10388 0.0475546 0.1333666 -0.0453444 1289151.61904 519331.73152 257306.10829 0.0475546 0.8318621 -1.3863552 68936047.93933 -119310334.24338 -51725689.23771 -67821394.47327 129172193.09423 35212.89406 -26.4793323 -13.8226514 -0.0458840 2025 2.608 -0.085 0 2.605 -0.084 18-Jan-2005 00:10:00.000 2005 018 00600000 1114844.62840 -812345.60909 -308551.06691 0.3185572 0.2471128 0.0577050 1289180.15854 578272.92985 40032.89142 0.0475771 0.1332869 -0.0453491 1289180.15854 519877.55084 256377.74069 0.0475771 0.9872714 -1.7084161 68952126.20802 -119302586.90109 -51722329.77061 -67837281.57962 129163898.53196 35186.00882 -26.4776884 -13.8258887 -0.0458884 2025 2.607 -0.085 0 2.603 -0.084 18-Jan-2005 00:20:00.000 2005 018 01200000 1115035.73471 -812197.34111 -308516.44535 0.3184638 0.2471138 0.0577002 1289208.71157 578352.87804 40005.67615 0.0475996 0.1332073 -0.0453539 1289208.71157 520516.06952 255255.80704 0.0475996 1.1407510 -2.0315039 68968203.43423 -119294837.77726 -51718969.53132 -67853167.69952 129155602.02741 35159.12083 -26.4760442 -13.8291257 -0.0458929 2025 2.605 -0.085 0 2.601 -0.084 18-Jan-2005 00:30:00.000 2005 018 01800000 1115226.78501 -812049.07257 -308481.82663 0.3183705 0.2471147 0.0576955 1289237.27813 578432.77847 39978.45804 0.0476222 0.1331278 -0.0453586 1289237.27813 521245.93245 253939.82402 0.0476222 1.2916417 -2.3551692 68984279.61774 -119287086.87202 -51715608.51988 -67869052.83273 129147303.58070 35132.23009 -26.4743994 -13.8323625 -0.0458973 2025 2.604 -0.085 0 2.600 -0.084 18-Jan-2005 00:40:00.000 2005 018 02400000 1115417.77933 -811900.80351 -308447.21076 0.3182772 0.2471155 0.0576907 1289265.85825 578512.63115 39951.23711 0.0476449 0.1330481 -0.0453633 1289265.85825 522065.38652 252429.59008 0.0476449 1.4392765 -2.6789218 69000354.75831 -119279334.18550 -51712246.73636 -67884936.97898 129139003.19191 35105.33660 -26.4727543 -13.8355993 -0.0459017 2025 2.602 -0.085 0 2.598 -0.084 18-Jan-2005 00:50:00.000 2005 018 03000000 1115608.71766 -811752.53395 -308412.59776 0.3181839 0.2471163 0.0576859 1289294.45195 578592.43608 39924.01336 0.0476675 0.1329685 -0.0453680 1289294.45195 522972.27700 250725.21096 0.0476675 1.5829843 -3.0022270 69016428.85465 -119271579.71835 -51708884.18104 -67900820.13699 129130700.86174 35078.44035 -26.4711088 -13.8388358 -0.0459061 2025 2.600 -0.085 0 2.597 -0.084 18-Jan-2005 01:00:00.000 2005 018 03600000 1115799.60002 -811604.26390 -308377.98762 0.3180906 0.2471171 0.0576812 1289323.05921 578672.19323 39896.78679 0.0476901 0.1328889 -0.0453727 1289323.05921 523964.04616 248827.12704 0.0476901 1.7220937 -3.3245036 69032501.90868 -119263823.46966 -51705520.85353 -67916702.30865 129122396.58920 35051.54136 -26.4694630 -13.8420720 -0.0459104 2025 2.599 -0.085 0 2.595 -0.084 18-Jan-2005 01:10:00.000 2005 018 04200000 1115990.42644 -811455.99340 -308343.38037 0.3179974 0.2471179 0.0576763 1289351.68008 578751.90264 39869.55739 0.0477128 0.1328094 -0.0453775 1289351.68008 525037.73451 246736.14197 0.0477128 1.8559378 -3.6451217 69048573.91909 -119256065.44008 -51702156.75411 -67932583.49265 129114090.37493 35024.63962 -26.4678166 -13.8453081 -0.0459149 2025 2.597 -0.085 0 2.593 -0.084 18-Jan-2005 01:20:00.000 2005 018 04800000 1116181.19691 -811307.72247 -308308.77602 0.3179042 0.2471186 0.0576715 1289380.31455 578831.56429 39842.32515 0.0477354 0.1327298 -0.0453821 1289380.31455 526189.98493 244453.45252 0.0477354 1.9838589 -3.9634007 69064644.88566 -119248305.62974 -51698791.88284 -67948463.68875 129105782.21907 34997.73512 -26.4661699 -13.8485439 -0.0459192 2025 2.596 -0.085 0 2.592 -0.084 18-Jan-2005 01:30:00.000 2005 018 05400000 1116371.91146 -811159.45114 -308274.17456 0.3178110 0.2471192 0.0576667 1289408.96265 578911.17818 39815.09011 0.0477582 0.1326502 -0.0453868 1289408.96265 527417.04995 241980.67906 0.0477582 2.1052143 -4.2786089 69080714.80816 -119240544.03877 -51695426.23977 -67964342.89670 129097472.12172 34970.82788 -26.4645228 -13.8517797 -0.0459236 2025 2.594 -0.085 0 2.590 -0.084 18-Jan-2005 01:40:00.000 2005 018 06000000 1116562.57010 -811011.17942 -308239.57602 0.3177178 0.2471198 0.0576618 1289437.62436 578990.74432 39787.85224 0.0477809 0.1325706 -0.0453915 1289437.62436 528714.80253 239319.89632 0.0477809 2.2193824 -4.5899636 69096783.68636 -119232780.66730 -51692059.82497 -67980221.11626 129089160.08302 34943.91789 -26.4628753 -13.8550152 -0.0459280 2025 2.592 -0.085 0 2.589 -0.084 18-Jan-2005 01:50:00.000 2005 018 06600000 1116753.17284 -810862.90735 -308204.98040 0.3176247 0.2471204 0.0576569 1289466.29973 579070.26270 39760.61156 0.0478037 0.1324910 -0.0453963 1289466.29973 530078.75037 236473.66403 0.0478037 2.3257687 -4.8966312 69112851.52005 -119225015.51545 -51688692.63849 -67996098.34721 129080846.10306 34917.00516 -26.4612273 -13.8582505 -0.0459324 2025 2.591 -0.085 0 2.587 -0.084 18-Jan-2005 02:00:00.000 2005 018 07200000 1116943.71970 -810714.63494 -308170.38771 0.3175315 0.2471209 0.0576520 1289494.98874 579149.73334 39733.36805 0.0478264 0.1324114 -0.0454010 1289494.98874 531504.05425 233445.05665 0.0478264 2.4238122 -5.1977297 69128918.30898 -119217248.58337 -51685324.68040 -68011974.58928 129072530.18197 34890.08967 -26.4595791 -13.8614857 -0.0459367 2025 2.589 -0.085 0 2.585 -0.084 18-Jan-2005 02:10:00.000 2005 018 07800000 1117134.21069 -810566.36222 -308135.79796 0.3174384 0.2471214 0.0576471 1289523.69142 579229.15622 39706.12172 0.0478492 0.1323318 -0.0454056 1289523.69142 532985.55025 230237.69183 0.0478492 2.5129927 -5.4923312 69144984.05293 -119209479.87117 -51681955.95074 -68027849.84224 129064212.31987 34863.17145 -26.4579304 -13.8647206 -0.0459411 2025 2.588 -0.085 0 2.584 -0.084 18-Jan-2005 02:20:00.000 2005 018 08400000 1117324.64583 -810418.08923 -308101.21116 0.3173454 0.2471219 0.0576422 1289552.40778 579308.53137 39678.87258 0.0478720 0.1322523 -0.0454103 1289552.40778 534517.77618 226855.75680 0.0478720 2.5928375 -5.7794656 69161048.75060 -119201709.37952 -51678586.44980 -68043724.10477 129055892.51743 34836.25048 -26.4562812 -13.8679553 -0.0459454 2025 2.586 -0.085 0 2.582 -0.084 18-Jan-2005 02:30:00.000 2005 018 09000000 1117515.02512 -810269.81597 -308066.62733 0.3172523 0.2471223 0.0576373 1289581.13783 579387.85875 39651.62061 0.0478948 0.1321727 -0.0454150 1289581.13783 536095.00200 223304.03200 0.0478948 2.6629276 -6.0581265 69177112.40392 -119193937.10749 -51675216.17720 -68059597.37880 129047570.77364 34809.32676 -26.4546317 -13.8711898 -0.0459497 2025 2.584 -0.085 0 2.581 -0.084 18-Jan-2005 02:40:00.000 2005 018 09600000 1117705.34859 -810121.54248 -308032.04646 0.3171593 0.2471227 0.0576323 1289609.88158 579467.13839 39624.36583 0.0479177 0.1320931 -0.0454197 1289609.88158 537711.26449 219587.91151 0.0479177 2.7229055 -6.3272764 69193175.01158 -119186163.05574 -51671845.13320 -68075469.66299 129039247.08918 34782.40031 -26.4529818 -13.8744242 -0.0459541 2025 2.583 -0.085 0 2.579 -0.085 18-Jan-2005 02:50:00.000 2005 018 10200000 1117895.61625 -809973.26877 -307997.46858 0.3170663 0.2471230 0.0576273 1289638.63904 579546.37028 39597.10823 0.0479406 0.1320136 -0.0454244 1289638.63904 539360.40558 215713.41911 0.0479406 2.7724804 -6.5858547 69209236.57335 -119178387.22440 -51668473.31788 -68091340.95710 129030921.46418 34755.47110 -26.4513314 -13.8776584 -0.0459585 2025 2.581 -0.085 0 2.577 -0.085 18-Jan-2005 03:00:00.000 2005 018 10800000 1118085.82810 -809824.99489 -307962.89369 0.3169733 0.2471233 0.0576223 1289667.41024 579625.55442 39569.84781 0.0479635 0.1319340 -0.0454291 1289667.41024 541036.11446 211687.21983 0.0479635 2.8114349 -6.8327861 69225297.08901 -119170609.61360 -51665100.73129 -68107211.26091 129022593.89872 34728.53916 -26.4496807 -13.8808923 -0.0459629 2025 2.580 -0.085 0 2.576 -0.085 18-Jan-2005 03:10:00.000 2005 018 11400000 1118275.98417 -809676.72083 -307928.32179 0.3168803 0.2471235 0.0576173 1289696.19517 579704.69082 39542.58459 0.0479864 0.1318543 -0.0454338 1289696.19517 542731.97300 207516.62595 0.0479864 2.8396293 -7.0669902 69241356.55833 -119162830.22347 -51661727.37348 -68123080.57416 129014264.39297 34701.60447 -26.4480296 -13.8841261 -0.0459672 2025 2.578 -0.085 0 2.574 -0.085 18-Jan-2005 03:20:00.000 2005 018 12000000 1118466.08447 -809528.44665 -307893.75291 0.3167874 0.2471237 0.0576123 1289724.99386 579783.77947 39515.31855 0.0480093 0.1317748 -0.0454385 1289724.99386 544441.50378 203209.59697 0.0480093 2.8570065 -7.2873916 69257414.98108 -119155049.05413 -51658353.24452 -68138948.89661 129005932.94699 34674.66705 -26.4463781 -13.8873597 -0.0459715 2025 2.576 -0.085 0 2.573 -0.085 18-Jan-2005 03:30:00.000 2005 018 12600000 1118656.12901 -809380.17234 -307859.18705 0.3166944 0.2471239 0.0576072 1289753.80630 579862.82039 39488.04968 0.0480322 0.1316952 -0.0454432 1289753.80630 546158.22062 198774.73327 0.0480322 2.8635947 -7.4929316 69273472.35704 -119147266.10573 -51654978.34446 -68154816.22803 128997599.56094 34647.72688 -26.4447262 -13.8905931 -0.0459759 2025 2.575 -0.085 0 2.571 -0.085 18-Jan-2005 03:40:00.000 2005 018 13200000 1118846.11781 -809231.89795 -307824.62422 0.3166016 0.2471240 0.0576022 1289782.63252 579941.81356 39460.77801 0.0480552 0.1316157 -0.0454479 1289782.63252 547875.68046 194221.26268 0.0480552 2.8595098 -7.6825791 69289528.68598 -119139481.37838 -51651602.67335 -68170682.56817 128989264.23490 34620.78397 -26.4430738 -13.8938263 -0.0459802 2025 2.573 -0.085 0 2.569 -0.085 18-Jan-2005 03:50:00.000 2005 018 13800000 1119036.05088 -809083.62349 -307790.06443 0.3165087 0.2471241 0.0575971 1289811.47253 580020.75900 39433.50352 0.0480782 0.1315361 -0.0454526 1289811.47253 549587.53625 189559.02001 0.0480782 2.8449558 -7.8553441 69305583.96660 -119131694.87275 -51648226.23150 -68186547.91572 128980926.96959 34593.83832 -26.4414211 -13.8970593 -0.0459845 2025 2.572 -0.085 0 2.568 -0.085 18-Jan-2005 04:00:00.000 2005 018 14400000 1119225.92823 -808935.34900 -307755.50769 0.3164158 0.2471242 0.0575920 1289840.32634 580099.65668 39406.22623 0.0481012 0.1314565 -0.0454573 1289840.32634 551287.58975 184798.41920 0.0481012 2.8202246 -8.0102885 69321638.20081 -119123906.58791 -51644849.01849 -68202412.27258 128972587.76396 34566.88994 -26.4397680 -13.9002920 -0.0459889 2025 2.570 -0.085 0 2.566 -0.085 18-Jan-2005 04:10:00.000 2005 018 15000000 1119415.74988 -808787.07448 -307720.95400 0.3163230 0.2471242 0.0575869 1289869.19395 580178.50663 39378.94612 0.0481242 0.1313769 -0.0454620 1289869.19395 552969.84361 179950.41819 0.0481242 2.7856935 -8.1465386 69337691.38733 -119116116.52452 -51641471.03462 -68218275.63745 128964246.61872 34539.93882 -26.4381145 -13.9035246 -0.0459932 2025 2.568 -0.085 0 2.565 -0.085 18-Jan-2005 04:20:00.000 2005 018 15600000 1119605.51585 -808638.79997 -307686.40339 0.3162302 0.2471242 0.0575818 1289898.07539 580257.30885 39351.66320 0.0481472 0.1312974 -0.0454667 1289898.07539 554628.55166 175026.47671 0.0481472 2.7418216 -8.2632974 69353743.52592 -119108324.68272 -51638092.27994 -68234138.01007 128955903.53397 34512.98496 -26.4364605 -13.9067570 -0.0459975 2025 2.567 -0.085 0 2.563 -0.085 18-Jan-2005 04:30:00.000 2005 018 16200000 1119795.22614 -808490.52550 -307651.85585 0.3161374 0.2471241 0.0575767 1289926.97067 580336.06332 39324.37748 0.0481703 0.1312178 -0.0454713 1289926.97067 556258.26654 170038.50727 0.0481703 2.6891450 -8.3598547 69369794.61636 -119100531.06262 -51634712.75452 -68249999.39022 128947558.50982 34486.02837 -26.4348062 -13.9099892 -0.0460018 2025 2.565 -0.085 0 2.561 -0.085 18-Jan-2005 04:40:00.000 2005 018 16800000 1119984.88078 -808342.25108 -307617.31140 0.3160447 0.2471240 0.0575715 1289955.87980 580414.77006 39297.08894 0.0481934 0.1311383 -0.0454760 1289955.87980 557853.88406 164998.81983 0.0481934 2.6282702 -8.4355972 69385844.65842 -119092735.66436 -51631332.45840 -68265859.77764 128939211.54641 34459.06904 -26.4331514 -13.9132213 -0.0460061 2025 2.564 -0.085 0 2.560 -0.085 18-Jan-2005 04:50:00.000 2005 018 17400000 1120174.47977 -808193.97674 -307582.77005 0.3159520 0.2471238 0.0575663 1289984.80278 580493.42907 39269.79760 0.0482166 0.1310587 -0.0454807 1289984.80278 559410.68305 159920.06094 0.0482166 2.5598661 -8.4900175 69401893.65187 -119084938.48807 -51627951.39164 -68281719.17210 128930862.64383 34432.10698 -26.4314963 -13.9164532 -0.0460104 2025 2.562 -0.085 0 2.558 -0.085 18-Jan-2005 05:00:00.000 2005 018 18000000 1120364.02313 -808045.70250 -307548.23181 0.3158592 0.2471236 0.0575611 1290013.73963 580572.04034 39242.50344 0.0482397 0.1309791 -0.0454854 1290013.73963 560924.36034 154815.14810 0.0482397 2.4846555 -8.5227211 69417941.59648 -119077139.53387 -51624569.55431 -68297577.57335 128922511.80222 34405.14218 -26.4298408 -13.9196848 -0.0460147 2025 2.560 -0.085 0 2.557 -0.085 18-Jan-2005 05:10:00.000 2005 018 18600000 1120553.51087 -807897.42839 -307513.69669 0.3157666 0.2471234 0.0575559 1290042.69037 580650.60388 39215.20648 0.0482628 0.1308996 -0.0454901 1290042.69037 562391.06010 149697.20013 0.0482628 2.4034051 -8.5334321 69433988.49204 -119069338.80191 -51621186.94647 -68313434.98117 128914159.02169 34378.17464 -26.4281848 -13.9229162 -0.0460190 2025 2.559 -0.085 0 2.555 -0.085 18-Jan-2005 05:20:00.000 2005 018 19200000 1120742.94301 -807749.15443 -307479.16469 0.3156739 0.2471231 0.0575507 1290071.65499 580729.11970 39187.90671 0.0482860 0.1308200 -0.0454947 1290071.65499 563807.39693 144579.46489 0.0482860 2.3169145 -8.5219968 69450034.33723 -119061536.29283 -51617803.56839 -68329291.39422 128905804.30292 34351.20438 -26.4265285 -13.9261475 -0.0460233 2025 2.557 -0.085 0 2.553 -0.085 18-Jan-2005 05:30:00.000 2005 018 19800000 1120932.31957 -807600.88064 -307444.63583 0.3155813 0.2471228 0.0575455 1290100.63352 580807.58779 39160.60413 0.0483092 0.1307405 -0.0454994 1290100.63352 565170.47249 139475.24506 0.0483092 2.2260057 -8.4883862 69466079.13399 -119053732.00572 -51614419.41968 -68345146.81442 128897447.64489 34324.23138 -26.4248717 -13.9293785 -0.0460276 2025 2.556 -0.085 0 2.552 -0.085 18-Jan-2005 05:40:00.000 2005 018 20400000 1121121.64055 -807452.60706 -307410.11012 0.3154887 0.2471225 0.0575402 1290129.62598 580886.00814 39133.29875 0.0483324 0.1306610 -0.0455041 1290129.62598 566477.88532 134397.82352 0.0483324 2.1315112 -8.4326954 69482122.88100 -119045925.94123 -51611034.50063 -68361001.24045 128889089.04828 34297.25565 -26.4232146 -13.9326093 -0.0460319 2025 2.554 -0.085 0 2.550 -0.085 18-Jan-2005 05:50:00.000 2005 018 21000000 1121310.90597 -807304.33370 -307375.58756 0.3153961 0.2471221 0.0575350 1290158.63236 580964.38077 39105.99057 0.0483556 0.1305815 -0.0455087 1290158.63236 567727.73399 129360.38917 0.0483556 2.0342631 -8.3551419 69498165.57805 -119038118.09948 -51607648.81129 -68376854.67208 128880728.51321 34270.27719 -26.4215570 -13.9358400 -0.0460362 2025 2.552 -0.085 0 2.549 -0.085 18-Jan-2005 06:00:00.000 2005 018 21600000 1121500.11585 -807156.06058 -307341.06816 0.3153035 0.2471216 0.0575297 1290187.65268 581042.70568 39078.67959 0.0483788 0.1305019 -0.0455134 1290187.65268 568918.61325 124375.96440 0.0483788 1.9350815 -8.2560625 69514207.22491 -119030308.48062 -51604262.35173 -68392707.10906 128872366.03982 34243.29600 -26.4198991 -13.9390705 -0.0460404 2025 2.551 -0.085 0 2.547 -0.085 18-Jan-2005 06:10:00.000 2005 018 22200000 1121689.27020 -807007.78774 -307306.55195 0.3152110 0.2471212 0.0575244 1290216.68697 581120.98286 39051.36579 0.0484021 0.1304224 -0.0455181 1290216.68697 570049.60391 119457.33535 0.0484021 1.8347649 -8.1359069 69530247.82135 -119022497.08477 -51600875.12199 -68408558.55115 128864001.62819 34216.31208 -26.4182407 -13.9423007 -0.0460447 2025 2.549 -0.085 0 2.545 -0.085 18-Jan-2005 06:20:00.000 2005 018 22800000 1121878.36903 -806859.51519 -307272.03891 0.3151185 0.2471207 0.0575191 1290245.73521 581199.21231 39024.04920 0.0484254 0.1303429 -0.0455228 1290245.73521 571120.25647 114616.98592 0.0484254 1.7340791 -7.9952317 69546287.36714 -119014683.91206 -51597487.12214 -68424408.99811 128855635.27846 34189.32544 -26.4165820 -13.9455308 -0.0460490 2025 2.548 -0.085 0 2.544 -0.085 18-Jan-2005 06:30:00.000 2005 018 23400000 1122067.41236 -806711.24296 -307237.52907 0.3150260 0.2471201 0.0575137 1290274.79744 581277.39405 38996.72981 0.0484487 0.1302633 -0.0455275 1290274.79744 572130.56914 109867.03611 0.0484487 1.6337489 -7.8346917 69562325.86206 -119006868.96261 -51594098.35225 -68440258.44970 128847266.99073 34162.33606 -26.4149228 -13.9487608 -0.0460533 2025 2.546 -0.085 0 2.542 -0.085 18-Jan-2005 06:40:00.000 2005 018 24000000 1122256.40020 -806562.97107 -307203.02244 0.3149335 0.2471195 0.0575084 1290303.87365 581355.52806 38969.40761 0.0484720 0.1301837 -0.0455321 1290303.87365 573080.96082 105219.18594 0.0484720 1.5344505 -7.6550304 69578363.30588 -118999052.23657 -51590708.81235 -68456106.90568 128838896.76514 34135.34395 -26.4132633 -13.9519904 -0.0460575 2025 2.544 -0.085 0 2.541 -0.085 18-Jan-2005 06:50:00.000 2005 018 24600000 1122445.33257 -806414.69955 -307168.51902 0.3148411 0.2471189 0.0575030 1290332.96386 581433.61437 38942.08261 0.0484954 0.1301043 -0.0455368 1290332.96386 573972.23970 100684.66505 0.0484954 1.4368046 -7.4570704 69594399.69731 -118991233.73459 -51587318.50275 -68471954.36474 128830524.60236 34108.34912 -26.4116033 -13.9552199 -0.0460618 2025 2.543 -0.085 0 2.539 -0.085 18-Jan-2005 07:00:00.000 2005 018 25200000 1122634.20948 -806266.42841 -307134.01882 0.3147486 0.2471182 0.0574976 1290362.06808 581511.65295 38914.75481 0.0485187 0.1300246 -0.0455415 1290362.06808 574805.56822 96274.18867 0.0485187 1.3413705 -7.2417022 69610435.03826 -118983413.45574 -51583927.42303 -68487800.82878 128822150.50137 34081.35157 -26.4099430 -13.9584493 -0.0460661 2025 2.541 -0.085 0 2.537 -0.085 18-Jan-2005 07:10:00.000 2005 018 25800000 1122823.03094 -806118.15769 -307099.52185 0.3146562 0.2471175 0.0574922 1290391.18632 581589.64381 38887.42422 0.0485421 0.1299451 -0.0455462 1290391.18632 575582.42524 91997.92015 0.0485421 1.2486429 -7.0098729 69626469.32743 -118975591.40068 -51580535.57350 -68503646.29649 128813774.46286 34054.35129 -26.4082823 -13.9616784 -0.0460704 2025 2.540 -0.085 0 2.536 -0.085 18-Jan-2005 07:20:00.000 2005 018 26400000 1123011.79698 -805969.88741 -307065.02813 0.3145639 0.2471168 0.0574868 1290420.31861 581667.58697 38860.09083 0.0485655 0.1298657 -0.0455509 1290420.31861 576304.56601 87865.44018 0.0485655 1.1590484 -6.7625757 69642502.56460 -118967767.56955 -51577142.95420 -68519490.76762 128805396.48694 34027.34828 -26.4066211 -13.9649072 -0.0460746 2025 2.538 -0.085 0 2.534 -0.085 18-Jan-2005 07:30:00.000 2005 018 27000000 1123200.50760 -805821.61759 -307030.53765 0.3144715 0.2471160 0.0574814 1290449.46494 581745.48240 38832.75464 0.0485889 0.1297861 -0.0455555 1290449.46494 576973.98091 83885.72279 0.0485889 1.0729436 -6.5008379 69658534.74954 -118959941.96246 -51573749.56520 -68535334.24194 128797016.57374 34000.34256 -26.4049596 -13.9681359 -0.0460789 2025 2.536 -0.085 0 2.533 -0.085 18-Jan-2005 07:40:00.000 2005 018 27600000 1123389.16282 -805673.34825 -306996.05044 0.3143792 0.2471151 0.0574760 1290478.62533 581823.33013 38805.41565 0.0486124 0.1297066 -0.0455601 1290478.62533 577592.85352 80067.11765 0.0486124 0.9906160 -6.2257113 69674565.88202 -118952114.57956 -51570355.40655 -68551176.71920 128788634.72337 33973.33410 -26.4032976 -13.9713645 -0.0460830 2025 2.535 -0.085 0 2.531 -0.085 18-Jan-2005 07:50:00.000 2005 018 28200000 1123577.76265 -805525.07942 -306961.56650 0.3142869 0.2471143 0.0574705 1290507.79979 581901.13014 38778.07387 0.0486358 0.1296271 -0.0455648 1290507.79979 578163.51890 76417.33891 0.0486358 0.9122834 -5.9382614 69690595.96183 -118944285.42097 -51566960.47831 -68567018.19918 128780250.93594 33946.32292 -26.4016352 -13.9745928 -0.0460873 2025 2.533 -0.086 0 2.529 -0.085 18-Jan-2005 08:00:00.000 2005 018 28800000 1123766.30711 -805376.81113 -306927.08584 0.3141946 0.2471134 0.0574650 1290536.98835 581978.88245 38750.72929 0.0486593 0.1295476 -0.0455695 1290536.98835 578688.42249 72943.45967 0.0486593 0.8380962 -5.6395579 69706624.98872 -118936454.48682 -51563564.78054 -68582858.68161 128771865.21157 33919.30903 -26.3999725 -13.9778209 -0.0460916 2025 2.532 -0.086 0 2.528 -0.085 18-Jan-2005 08:10:00.000 2005 018 29400000 1123954.79621 -805228.54338 -306892.60847 0.3141024 0.2471124 0.0574595 1290566.19098 582056.58705 38723.38191 0.0486829 0.1294681 -0.0455741 1290566.19098 579170.08037 69651.91196 0.0486829 0.7681400 -5.3306664 69722652.96249 -118928621.77724 -51560168.31330 -68598698.16628 128763477.55039 33892.29240 -26.3983093 -13.9810489 -0.0460958 2025 2.530 -0.086 0 2.526 -0.085 18-Jan-2005 08:20:00.000 2005 018 30000000 1124143.22997 -805080.27622 -306858.13439 0.3140102 0.2471114 0.0574540 1290595.40772 582134.24395 38696.03175 0.0487064 0.1293886 -0.0455788 1290595.40772 579611.04123 66548.49168 0.0487064 0.7024385 -5.0126407 69738679.88182 -118920787.29290 -51556771.07687 -68614536.65185 128755087.95307 33865.27307 -26.3966457 -13.9842767 -0.0461001 2025 2.528 -0.086 0 2.525 -0.085 18-Jan-2005 08:30:00.000 2005 018 30600000 1124331.60840 -804932.00966 -306823.66363 0.3139180 0.2471104 0.0574485 1290624.63859 582211.85314 38668.67878 0.0487299 0.1293091 -0.0455834 1290624.63859 580013.85054 63638.36769 0.0487299 0.6409579 -4.6865159 69754705.74864 -118912951.03286 -51553373.07085 -68630374.14024 128746696.41860 33838.25101 -26.3949817 -13.9875042 -0.0461043 2025 2.527 -0.086 0 2.523 -0.085 18-Jan-2005 08:40:00.000 2005 018 31200000 1124519.93152 -804783.74372 -306789.19618 0.3138258 0.2471094 0.0574430 1290653.88358 582289.41464 38641.32303 0.0487534 0.1292296 -0.0455881 1290653.88358 580381.01727 60926.09491 0.0487534 0.5836111 -4.3533028 69770730.56164 -118905112.99778 -51549974.29554 -68646210.63012 128738302.94767 33811.22623 -26.3933174 -13.9907315 -0.0461085 2025 2.525 -0.086 0 2.521 -0.085 18-Jan-2005 08:50:00.000 2005 018 31800000 1124708.19934 -804635.47844 -306754.73206 0.3137336 0.2471083 0.0574374 1290683.14272 582366.92842 38613.96448 0.0487770 0.1291500 -0.0455928 1290683.14272 580714.98320 58415.63034 0.0487770 0.5302621 -4.0139828 69786754.32062 -118897273.18780 -51546574.75098 -68662046.12128 128729907.54037 33784.19874 -26.3916527 -13.9939586 -0.0461128 2025 2.524 -0.086 0 2.520 -0.085 18-Jan-2005 09:00:00.000 2005 018 32400000 1124896.41187 -804487.21382 -306720.27128 0.3136415 0.2471071 0.0574319 1290712.41600 582444.39451 38586.60314 0.0488006 0.1290706 -0.0455974 1290712.41600 581018.09531 56110.35170 0.0488006 0.4807317 -3.6695047 69802777.02532 -118889431.60304 -51543174.43724 -68677880.61345 128721510.19685 33757.16852 -26.3899875 -13.9971856 -0.0461169 2025 2.522 -0.086 0 2.518 -0.085 18-Jan-2005 09:10:00.000 2005 018 33000000 1125084.56913 -804338.94990 -306685.81385 0.3135494 0.2471059 0.0574263 1290741.70345 582521.81290 38559.23901 0.0488243 0.1289911 -0.0456020 1290741.70345 581292.58107 54013.07820 0.0488243 0.4348017 -3.3207813 69818798.67555 -118881588.24363 -51539773.35438 -68693714.10642 128713110.91722 33730.13558 -26.3883219 -14.0004124 -0.0461211 2025 2.520 -0.086 0 2.517 -0.085 18-Jan-2005 09:20:00.000 2005 018 33600000 1125272.67113 -804190.68671 -306651.35976 0.3134573 0.2471047 0.0574207 1290771.00507 582599.18359 38531.87210 0.0488479 0.1289116 -0.0456067 1290771.00507 581540.52684 52126.09256 0.0488479 0.3922206 -2.9686877 69834819.27105 -118873743.10971 -51536371.50244 -68709546.59992 128704709.70158 33703.09994 -26.3866560 -14.0036389 -0.0461253 2025 2.519 -0.086 0 2.515 -0.085 18-Jan-2005 09:30:00.000 2005 018 34200000 1125460.71790 -804042.42425 -306616.90905 0.3133652 0.2471035 0.0574151 1290800.32089 582676.50660 38504.50238 0.0488714 0.1288321 -0.0456113 1290800.32089 581763.85939 50451.16402 0.0488714 0.3527087 -2.6140602 69850838.81162 -118865896.20141 -51532968.88150 -68725378.09372 128696306.55006 33676.06157 -26.3849896 -14.0068653 -0.0461295 2025 2.517 -0.086 0 2.513 -0.085 18-Jan-2005 09:40:00.000 2005 018 34800000 1125648.70944 -803894.16256 -306582.46171 0.3132732 0.2471022 0.0574094 1290829.65090 582753.78191 38477.12988 0.0488952 0.1287526 -0.0456160 1290829.65090 581964.33025 48989.57201 0.0488952 0.3159628 -2.2576955 69866857.29702 -118858047.51885 -51529565.49161 -68741208.58758 128687901.46278 33649.02049 -26.3833228 -14.0100915 -0.0461338 2025 2.516 -0.086 0 2.512 -0.085 18-Jan-2005 09:50:00.000 2005 018 35400000 1125836.64576 -803745.90166 -306548.01775 0.3131812 0.2471008 0.0574038 1290858.99511 582831.00953 38449.75460 0.0489189 0.1286731 -0.0456206 1290858.99511 582143.50323 47742.12962 0.0489189 0.2816608 -1.9003511 69882874.72595 -118850197.06269 -51526161.33306 -68757038.08019 128679494.44043 33621.97670 -26.3816557 -14.0133175 -0.0461379 2025 2.514 -0.086 0 2.510 -0.085 18-Jan-2005 10:00:00.000 2005 018 36000000 1126024.52689 -803597.64158 -306513.57718 0.3130892 0.2470995 0.0573981 1290888.35356 582908.18946 38422.37653 0.0489425 0.1285936 -0.0456253 1290888.35356 582302.74457 46709.20698 0.0489425 0.2494670 -1.5427463 69898891.10034 -118842344.83201 -51522756.40544 -68772866.57345 128671085.48198 33594.93020 -26.3799881 -14.0165432 -0.0461422 2025 2.513 -0.086 0 2.509 -0.085 18-Jan-2005 10:10:00.000 2005 018 36600000 1126212.35284 -803449.38232 -306479.14002 0.3129973 0.2470980 0.0573924 1290917.72623 582985.32170 38394.99567 0.0489664 0.1285142 -0.0456300 1290917.72623 582443.21588 45890.75392 0.0489664 0.2190358 -1.1855630 69914906.41889 -118834490.82747 -51519350.70904 -68788694.06605 128662674.58812 33567.88097 -26.3783201 -14.0197689 -0.0461464 2025 2.511 -0.086 0 2.507 -0.085 18-Jan-2005 10:20:00.000 2005 018 37200000 1126400.12361 -803301.12393 -306444.70627 0.3129053 0.2470966 0.0573867 1290947.11315 583062.40625 38367.61202 0.0489901 0.1284346 -0.0456346 1290947.11315 582565.86948 45286.32191 0.0489901 0.1900159 -0.8294476 69930920.68137 -118826635.04919 -51515944.24393 -68804520.55776 128654261.75896 33540.82904 -26.3766518 -14.0229942 -0.0461506 2025 2.509 -0.086 0 2.505 -0.085 18-Jan-2005 10:30:00.000 2005 018 37800000 1126587.83924 -803152.86643 -306410.27594 0.3128134 0.2470951 0.0573810 1290976.51433 583139.44312 38340.22560 0.0490138 0.1283552 -0.0456393 1290976.51433 582671.44635 44895.08477 0.0490138 0.1620545 -0.4750128 69946933.88755 -118818777.49731 -51512537.01016 -68820346.04831 128645846.99462 33513.77440 -26.3749830 -14.0262194 -0.0461548 2025 2.508 -0.086 0 2.504 -0.085 18-Jan-2005 10:40:00.000 2005 018 38400000 1126775.49972 -803004.60982 -306375.84903 0.3127215 0.2470936 0.0573753 1291005.92976 583216.43231 38312.83639 0.0490376 0.1282757 -0.0456439 1291005.92976 582760.47598 44715.85823 0.0490376 0.1348003 -0.1228399 69962946.03722 -118810918.17196 -51509129.00778 -68836170.53750 128637430.29525 33486.71705 -26.3733139 -14.0294444 -0.0461589 2025 2.506 -0.086 0 2.502 -0.085 18-Jan-2005 10:50:00.000 2005 018 39000000 1126963.10509 -802856.35415 -306341.42557 0.3126297 0.2470920 0.0573696 1291035.35949 583293.37382 38285.44439 0.0490614 0.1281963 -0.0456485 1291035.35949 582833.27857 44747.11818 0.0490614 0.1079072 0.2265193 69978957.13013 -118803057.07326 -51505720.23686 -68851994.02504 128629011.66091 33459.65699 -26.3716442 -14.0326692 -0.0461631 2025 2.505 -0.086 0 2.501 -0.085 18-Jan-2005 11:00:00.000 2005 018 39600000 1127150.65534 -802708.09943 -306307.00556 0.3125378 0.2470904 0.0573638 1291064.80350 583370.26764 38258.04961 0.0490852 0.1281168 -0.0456532 1291064.80350 582889.96886 44987.01744 0.0490852 0.0810371 0.5725392 69994967.16608 -118795194.20135 -51502310.69745 -68867816.51074 128620591.09176 33432.59421 -26.3699743 -14.0358938 -0.0461673 2025 2.503 -0.086 0 2.499 -0.085 18-Jan-2005 11:10:00.000 2005 018 40200000 1127338.15050 -802559.84568 -306272.58901 0.3124460 0.2470888 0.0573580 1291094.26182 583447.11380 38230.65204 0.0491091 0.1280373 -0.0456579 1291094.26182 582930.46190 45433.40110 0.0491091 0.0538629 0.9147190 70010976.14483 -118787329.55636 -51498900.38962 -68883637.99433 128612168.58791 33405.52873 -26.3683039 -14.0391182 -0.0461715 2025 2.501 -0.086 0 2.497 -0.085 18-Jan-2005 11:20:00.000 2005 018 40800000 1127525.59058 -802411.59293 -306238.17592 0.3123542 0.2470871 0.0573523 1291123.73444 583523.91228 38203.25170 0.0491329 0.1279579 -0.0456624 1291123.73444 582954.48034 46083.82038 0.0491329 0.0260706 1.2525799 70026984.06509 -118779463.13895 -51495489.31364 -68899458.47451 128603744.15005 33378.46054 -26.3666332 -14.0423424 -0.0461756 2025 2.500 -0.086 0 2.496 -0.085 18-Jan-2005 11:30:00.000 2005 018 41400000 1127712.97559 -802263.34121 -306203.76631 0.3122625 0.2470853 0.0573464 1291153.22139 583600.66308 38175.84857 0.0491569 0.1278784 -0.0456671 1291153.22139 582961.56303 46935.54504 0.0491569 -0.0026378 1.5856620 70042990.92877 -118771594.94819 -51492077.46912 -68915277.95318 128595317.77713 33351.38964 -26.3649619 -14.0455665 -0.0461798 2025 2.498 -0.086 0 2.494 -0.085 18-Jan-2005 11:40:00.000 2005 018 42000000 1127900.30556 -802115.09053 -306169.36018 0.3121707 0.2470836 0.0573406 1291182.72268 583677.36621 38148.44268 0.0491807 0.1277989 -0.0456718 1291182.72268 582951.07527 47985.57446 0.0491807 -0.0325428 1.9135234 70058996.73458 -118763724.98474 -51488664.85635 -68931096.42902 128586889.46988 33324.31604 -26.3632904 -14.0487903 -0.0461840 2025 2.497 -0.086 0 2.493 -0.085 18-Jan-2005 11:50:00.000 2005 018 42600000 1128087.58049 -801966.84091 -306134.95755 0.3120790 0.2470818 0.0573348 1291212.23831 583754.02168 38121.03399 0.0492047 0.1277195 -0.0456764 1291212.23831 582922.22259 49230.61515 0.0492047 -0.0639048 2.2357369 70075001.48229 -118755853.24872 -51485251.47538 -68946913.90180 128578459.22611 33306.03396 -26.3616184 -14.0520139 -0.0461891 2025 2.495 -0.086 0 2.491 -0.085 18-Jan-2005 12:00:00.000 2005 018 43200000 1128274.80040 -801818.59239 -306100.55843 0.3119873 0.2470799 0.0573290 1291241.76830 583830.62947 38093.62252 0.0492286 0.1276400 -0.0456809 1291241.76830 582874.05243 50667.21805 0.0492286 -0.0969634 2.5518892 70091005.17168 -118747979.74028 -51481837.32628 -68962730.37128 128570027.05050 33278.95437 -26.3599461 -14.0552373 -0.0461932 2025 2.493 -0.086 0 2.489 -0.085 18-Jan-2005 12:10:00.000 2005 018 43800000 1128461.96530 -801670.34498 -306066.16282 0.3118957 0.2470781 0.0573231 1291271.31266 583907.18959 38066.20828 0.0492526 0.1275607 -0.0456856 1291271.31266 582805.48347 52291.59302 0.0492526 -0.1319348 2.8615777 70107007.80252 -118740104.45954 -51478422.40909 -68978545.83722 128561592.94090 33251.87207 -26.3582733 -14.0584605 -0.0461974 2025 2.492 -0.086 0 2.488 -0.085 18-Jan-2005 12:20:00.000 2005 018 44400000 1128649.07522 -801522.09871 -306031.77073 0.3118040 0.2470762 0.0573172 1291300.87141 583983.70206 38038.79126 0.0492765 0.1274812 -0.0456903 1291300.87141 582715.30925 54099.74379 0.0492765 -0.1690109 3.1644106 70123009.37459 -118732227.40663 -51475006.72388 -68994360.29937 128553156.89742 33224.78707 -26.3566001 -14.0616836 -0.0462016 2025 2.490 -0.086 0 2.486 -0.085 18-Jan-2005 12:30:00.000 2005 018 45000000 1128836.13016 -801373.85360 -305997.38217 0.3117124 0.2470742 0.0573113 1291330.44455 584060.16686 38011.37147 0.0493006 0.1274017 -0.0456949 1291330.44455 582602.21573 56087.44153 0.0493006 -0.2083579 3.4600045 70139009.88765 -118724348.58168 -51471590.27071 -69010173.75749 128544718.92018 33197.69937 -26.3549266 -14.0649064 -0.0462057 2025 2.489 -0.086 0 2.485 -0.085 18-Jan-2005 12:40:00.000 2005 018 45600000 1129023.13013 -801225.60967 -305962.99715 0.3116208 0.2470722 0.0573054 1291360.03208 584136.58399 37983.94890 0.0493246 0.1273223 -0.0456995 1291360.03208 582464.79710 58250.22979 0.0493246 -0.2501156 3.7479837 70155009.34150 -118716467.98482 -51468173.04964 -69025986.21137 128536279.00930 33170.60897 -26.3532526 -14.0681291 -0.0462098 2025 2.487 -0.086 0 2.483 -0.085 18-Jan-2005 12:50:00.000 2005 018 46200000 1129210.07517 -801077.36694 -305928.61569 0.3115293 0.2470702 0.0572995 1291389.63403 584212.95349 37956.52355 0.0493486 0.1272429 -0.0457041 1291389.63403 582301.57209 60583.42889 0.0493486 -0.2943955 4.0279799 70171007.73481 -118708585.61672 -51464755.06094 -69041797.65964 128527837.16547 33143.51585 -26.3515782 -14.0713515 -0.0462139 2025 2.485 -0.086 0 2.481 -0.085 18-Jan-2005 13:00:00.000 2005 018 46800000 1129396.96527 -800929.12545 -305894.23778 0.3114377 0.2470681 0.0572935 1291419.25041 584289.27531 37929.09543 0.0493727 0.1271634 -0.0457088 1291419.25041 582111.00070 63082.14001 0.0493727 -0.3412815 4.2996307 70187005.06953 -118700701.47644 -51461336.30423 -69057608.10426 128519393.38766 33116.42005 -26.3499034 -14.0745738 -0.0462181 2025 2.484 -0.086 0 2.480 -0.085 18-Jan-2005 13:10:00.000 2005 018 47400000 1129583.80045 -800780.88520 -305859.86344 0.3113462 0.2470660 0.0572876 1291448.88122 584365.54948 37901.66454 0.0493967 0.1270840 -0.0457134 1291448.88122 581891.50173 65741.24893 0.0493967 -0.3908275 4.5625805 70203001.34435 -118692815.56464 -51457916.77979 -69073417.54390 128510947.67656 33089.32154 -26.3482283 -14.0777958 -0.0462222 2025 2.482 -0.086 0 2.478 -0.085 18-Jan-2005 13:20:00.000 2005 018 48000000 1129770.58074 -800632.64623 -305825.49268 0.3112547 0.2470639 0.0572816 1291478.52649 584441.77601 37874.23087 0.0494208 0.1270046 -0.0457180 1291478.52649 581641.47028 68555.42984 0.0494208 -0.4430580 4.8164796 70218996.55904 -118684927.88146 -51454496.48767 -69089225.97830 128502500.03229 33062.22033 -26.3465527 -14.0810176 -0.0462264 2025 2.481 -0.086 0 2.477 -0.085 18-Jan-2005 13:30:00.000 2005 018 48600000 1129957.30613 -800484.40856 -305791.12550 0.3111633 0.2470617 0.0572756 1291508.18621 584517.95487 37846.79444 0.0494450 0.1269252 -0.0457227 1291508.18621 581359.29573 71519.14908 0.0494450 -0.4979676 5.0609850 70234990.71338 -118677038.42702 -51451075.42794 -69105033.40725 128494050.45497 33035.11643 -26.3448767 -14.0842393 -0.0462305 2025 2.479 -0.086 0 2.475 -0.085 18-Jan-2005 13:40:00.000 2005 018 49200000 1130143.97666 -800336.17221 -305756.76192 0.3110718 0.2470595 0.0572696 1291537.86041 584594.08609 37819.35523 0.0494690 0.1268458 -0.0457273 1291537.86041 581043.37993 74626.66920 0.0494690 -0.5555203 5.2957606 70250983.80715 -118669147.20145 -51447653.60065 -69120839.83049 128485598.94472 33008.00983 -26.3432003 -14.0874607 -0.0462346 2025 2.477 -0.086 0 2.473 -0.085 18-Jan-2005 13:50:00.000 2005 018 49800000 1130330.59233 -800187.93719 -305722.40195 0.3109804 0.2470572 0.0572636 1291567.54908 584670.16966 37791.91325 0.0494932 0.1267664 -0.0457319 1291567.54908 580692.15537 77872.05336 0.0494932 -0.6156499 5.5204779 70266975.84011 -118661254.20489 -51444231.00587 -69136645.24778 128477145.50165 32980.90052 -26.3415236 -14.0906820 -0.0462387 2025 2.476 -0.086 0 2.472 -0.085 18-Jan-2005 14:00:00.000 2005 018 50400000 1130517.15316 -800039.70355 -305688.04559 0.3108890 0.2470549 0.0572576 1291597.25225 584746.20559 37764.46850 0.0495174 0.1266870 -0.0457365 1291597.25225 580304.10336 81249.17021 0.0495174 -0.6782599 5.7348171 70282966.81205 -118653359.43747 -51440807.64364 -69152449.65889 128468690.12588 32953.78852 -26.3398464 -14.0939031 -0.0462428 2025 2.474 -0.086 0 2.470 -0.085 18-Jan-2005 14:10:00.000 2005 018 51000000 1130703.65917 -799891.47129 -305653.69285 0.3107977 0.2470526 0.0572515 1291626.96993 584822.19388 37737.02098 0.0495416 0.1266076 -0.0457412 1291626.96993 579877.77218 84751.69935 0.0495416 -0.7432235 5.9384680 70298956.72274 -118645462.89931 -51437383.51403 -69168253.06357 128460232.81755 32926.67383 -26.3381688 -14.0971240 -0.0462470 2025 2.473 -0.086 0 2.469 -0.085 18-Jan-2005 14:20:00.000 2005 018 51600000 1130890.11036 -799743.24044 -305619.34375 0.3107063 0.2470502 0.0572455 1291656.70211 584898.13454 37709.57068 0.0495658 0.1265282 -0.0457457 1291656.70211 579411.79491 88373.13748 0.0495658 -0.8103850 6.1311317 70314945.57088 -118637564.59109 -51433958.61732 -69184055.46052 128451773.57732 32899.55643 -26.3364908 -14.1003446 -0.0462510 2025 2.471 -0.086 0 2.467 -0.085 18-Jan-2005 14:30:00.000 2005 018 52200000 1131076.50676 -799595.01103 -305584.99828 0.3106150 0.2470478 0.0572394 1291686.44883 584974.02755 37682.11764 0.0495900 0.1264488 -0.0457503 1291686.44883 578904.90694 92106.80546 0.0495900 -0.8795593 6.3125209 70330933.35840 -118629664.51185 -51430532.95312 -69199856.85164 128443312.40418 32872.43636 -26.3348125 -14.1035651 -0.0462551 2025 2.469 -0.086 0 2.465 -0.085 18-Jan-2005 14:40:00.000 2005 018 52800000 1131262.84838 -799446.78307 -305550.65647 0.3105237 0.2470454 0.0572333 1291716.21008 585049.87292 37654.66181 0.0496142 0.1263694 -0.0457550 1291716.21008 578355.96312 95945.85603 0.0496142 -0.9505334 6.4823627 70346920.08399 -118621762.66228 -51427106.52172 -69215657.23561 128434849.29881 32845.31357 -26.3331337 -14.1067853 -0.0462593 2025 2.468 -0.086 0 2.464 -0.085 18-Jan-2005 14:50:00.000 2005 018 53400000 1131449.13523 -799298.55659 -305516.31832 0.3104325 0.2470429 0.0572272 1291745.98589 585125.67066 37627.20321 0.0496385 0.1262901 -0.0457596 1291745.98589 577763.95416 99883.28265 0.0496385 -1.0230675 6.6403995 70362905.74743 -118613859.04250 -51423679.32316 -69231456.61220 128426384.26135 32818.18810 -26.3314545 -14.1100054 -0.0462634 2025 2.466 -0.086 0 2.462 -0.085 18-Jan-2005 15:00:00.000 2005 018 54000000 1131635.36733 -799150.33161 -305481.98383 0.3103412 0.2470404 0.0572211 1291775.77625 585201.42077 37599.74186 0.0496627 0.1262106 -0.0457642 1291775.77625 577128.02256 103911.92918 0.0496627 -1.0968959 6.7863905 70378890.34849 -118605953.65263 -51420251.35751 -69247254.98116 128417917.29190 32791.05994 -26.3297749 -14.1132253 -0.0462674 2025 2.465 -0.086 0 2.461 -0.085 18-Jan-2005 15:10:00.000 2005 018 54600000 1131821.54469 -799002.10816 -305447.65302 0.3102500 0.2470378 0.0572149 1291805.58118 585277.12324 37572.27774 0.0496871 0.1261312 -0.0457688 1291805.58118 576447.47750 108024.50057 0.0496871 -1.1717288 6.9201137 70394873.88696 -118598046.49282 -51416822.62482 -69263052.34227 128409448.39057 32763.92908 -26.3280950 -14.1164450 -0.0462716 2025 2.463 -0.086 0 2.459 -0.085 18-Jan-2005 15:20:00.000 2005 018 55200000 1132007.66734 -798853.88625 -305413.32590 0.3101588 0.2470352 0.0572088 1291835.40069 585352.77809 37544.81085 0.0497113 0.1260519 -0.0457734 1291835.40069 575721.80898 112213.57451 0.0497113 -1.2472536 7.0413672 70410856.36260 -118590137.56318 -51413393.12516 -69278848.69526 128400977.55751 32736.79553 -26.3264146 -14.1196645 -0.0462756 2025 2.461 -0.086 0 2.457 -0.085 18-Jan-2005 15:30:00.000 2005 018 55800000 1132193.73528 -798705.66591 -305379.00247 0.3100677 0.2470326 0.0572026 1291865.23480 585428.38532 37517.34121 0.0497357 0.1259726 -0.0457781 1291865.23480 574950.70079 116471.61407 0.0497357 -1.3231371 7.1499710 70426837.77519 -118582226.86386 -51409962.85859 -69294644.03991 128392504.79281 32709.65930 -26.3247338 -14.1228837 -0.0462797 2025 2.460 -0.086 0 2.456 -0.085 18-Jan-2005 15:40:00.000 2005 018 56400000 1132379.74853 -798557.44717 -305344.68275 0.3099765 0.2470299 0.0571964 1291895.08352 585503.94492 37489.86880 0.0497600 0.1258931 -0.0457827 1291895.08352 574134.04240 120790.98118 0.0497600 -1.3990275 7.2457683 70442818.12450 -118574314.39497 -51406531.82515 -69310438.37597 128384030.09660 32682.52037 -26.3230526 -14.1261029 -0.0462838 2025 2.458 -0.086 0 2.454 -0.085 18-Jan-2005 15:50:00.000 2005 018 57000000 1132565.70710 -798409.23003 -305310.36674 0.3098854 0.2470272 0.0571903 1291924.94683 585579.45691 37462.39362 0.0497844 0.1258138 -0.0457872 1291924.94683 573271.93951 125163.95109 0.0497844 -1.4745561 7.3286272 70458797.40925 -118566400.15719 -51403100.02514 -69326231.70215 128375553.46958 32655.37875 -26.3213711 -14.1293217 -0.0462878 2025 2.457 -0.086 0 2.453 -0.085 18-Jan-2005 16:00:00.000 2005 018 57600000 1132751.61102 -798261.01454 -305276.05445 0.3097943 0.2470245 0.0571840 1291954.82479 585654.92127 37434.91569 0.0498087 0.1257344 -0.0457919 1291954.82479 572364.72329 129582.72746 0.0498087 -1.5493403 7.3984410 70474775.63135 -118558484.14959 -51399667.45816 -69342024.02033 128367074.91070 32628.23446 -26.3196891 -14.1325404 -0.0462920 2025 2.455 -0.086 0 2.451 -0.085 18-Jan-2005 16:10:00.000 2005 018 58200000 1132937.46029 -798112.80070 -305241.74589 0.3097033 0.2470217 0.0571778 1291984.71738 585730.33802 37407.43500 0.0498332 0.1256551 -0.0457965 1291984.71738 571412.95812 134039.45822 0.0498332 -1.6229859 7.4551309 70490752.78950 -118550566.37281 -51396234.12450 -69357815.32921 128358594.42068 32601.08747 -26.3180067 -14.1357589 -0.0462960 2025 2.453 -0.086 0 2.449 -0.085 18-Jan-2005 16:20:00.000 2005 018 58800000 1133123.25493 -797964.58854 -305207.44107 0.3096122 0.2470188 0.0571716 1292014.62461 585805.70715 37379.95154 0.0498576 0.1255757 -0.0458010 1292014.62461 570417.44785 138526.25202 0.0498576 -1.6950895 7.4986450 70506728.88347 -118542646.82701 -51392800.02420 -69373605.62854 128350111.99962 32573.93779 -26.3163240 -14.1389772 -0.0463000 2025 2.452 -0.086 0 2.448 -0.085 18-Jan-2005 16:30:00.000 2005 018 59400000 1133308.99496 -797816.37809 -305173.14001 0.3095212 0.2470160 0.0571653 1292044.54651 585881.02867 37352.46532 0.0498820 0.1254963 -0.0458057 1292044.54651 569379.24041 143035.19503 0.0498820 -1.7652412 7.5289602 70522703.91305 -118534725.51229 -51389365.15734 -69389394.91809 128341627.64764 32546.78542 -26.3146408 -14.1421953 -0.0463041 2025 2.450 -0.086 0 2.446 -0.085 18-Jan-2005 16:40:00.000 2005 018 60000000 1133494.68039 -797668.16936 -305138.84270 0.3094302 0.2470131 0.0571590 1292074.48307 585956.30258 37324.97635 0.0499065 0.1254170 -0.0458103 1292074.48307 568299.63080 147558.36822 0.0499065 -1.8330276 7.5460822 70538677.87801 -118526802.42880 -51385929.52397 -69405183.19762 128333141.36487 32519.63037 -26.3129572 -14.1454132 -0.0463082 2025 2.449 -0.086 0 2.445 -0.085 18-Jan-2005 16:50:00.000 2005 018 60600000 1133680.31124 -797519.96238 -305104.54915 0.3093393 0.2470102 0.0571528 1292104.43432 586031.52889 37297.48463 0.0499310 0.1253377 -0.0458148 1292104.43432 567180.16243 152087.86463 0.0499310 -1.8980347 7.5500458 70554650.77812 -118518877.57667 -51382493.12415 -69420970.46688 128324653.15142 32492.47265 -26.3112732 -14.1486308 -0.0463122 2025 2.447 -0.086 0 2.443 -0.086 18-Jan-2005 17:00:00.000 2005 018 61200000 1133865.88751 -797371.75717 -305070.25938 0.3092483 0.2470072 0.0571465 1292134.40025 586106.70759 37269.99014 0.0499554 0.1252583 -0.0458194 1292134.40025 566022.62669 156615.80675 0.0499554 -1.9598504 7.5409144 70570622.61316 -118510950.95602 -51379055.95793 -69436756.72565 128316163.00741 32465.31223 -26.3095889 -14.1518484 -0.0463162 2025 2.445 -0.086 0 2.441 -0.086 18-Jan-2005 17:10:00.000 2005 018 61800000 1134051.40924 -797223.55376 -305035.97340 0.3091574 0.2470042 0.0571401 1292164.38089 586181.83869 37242.49290 0.0499800 0.1251790 -0.0458241 1292164.38089 564829.06094 161134.36382 0.0499800 -2.0180674 7.5187799 70586593.38290 -118503022.56699 -51375618.02538 -69452541.97366 128307670.93295 32438.14913 -26.3079041 -14.1550657 -0.0463204 2025 2.444 -0.086 0 2.440 -0.086 18-Jan-2005 17:20:00.000 2005 018 62400000 1134236.87643 -797075.35216 -305001.69121 0.3090665 0.2470011 0.0571338 1292194.37624 586256.92220 37214.99290 0.0500045 0.1250996 -0.0458286 1292194.37624 563601.74472 165635.76869 0.0500045 -2.0722862 7.4837626 70602563.08606 -118495092.41025 -51372179.32677 -69468326.20963 128299176.92875 32410.98335 -26.3062190 -14.1582828 -0.0463244 2025 2.442 -0.086 0 2.438 -0.086 18-Jan-2005 17:30:00.000 2005 018 63000000 1134422.28909 -796927.15240 -304967.41282 0.3089757 0.2469981 0.0571275 1292224.38632 586331.95809 37187.49015 0.0500290 0.1250204 -0.0458332 1292224.38632 562343.19432 170112.33438 0.0500290 -2.1221174 7.4360094 70618531.72454 -118487160.48484 -51368739.86172 -69484109.43545 128290680.99378 32383.81489 -26.3045333 -14.1614996 -0.0463284 2025 2.441 -0.086 0 2.437 -0.086 18-Jan-2005 17:40:00.000 2005 018 63600000 1134607.64725 -796778.95450 -304933.13824 0.3088848 0.2469949 0.0571211 1292254.41113 586406.94640 37159.98464 0.0500537 0.1249409 -0.0458378 1292254.41113 561056.15587 174556.46995 0.0500537 -2.1671849 7.3756932 70634499.29705 -118479226.79145 -51365299.63051 -69499891.64980 128282183.12872 32356.64375 -26.3028474 -14.1647164 -0.0463324 2025 2.439 -0.086 0 2.435 -0.086 18-Jan-2005 17:50:00.000 2005 018 64200000 1134792.95092 -796630.75848 -304898.86748 0.3087940 0.2469918 0.0571147 1292284.45069 586481.88711 37132.47638 0.0500782 0.1248616 -0.0458425 1292284.45069 559743.59676 178960.69568 0.0500782 -2.2071275 7.3030114 70650465.80337 -118471291.33020 -51361858.63319 -69515672.85245 128273683.33369 32329.46993 -26.3011611 -14.1679329 -0.0463365 2025 2.437 -0.086 0 2.433 -0.086 18-Jan-2005 18:00:00.000 2005 018 64800000 1134978.20011 -796482.56436 -304864.60055 0.3087033 0.2469886 0.0571084 1292314.50500 586556.78024 37104.96537 0.0501028 0.1247824 -0.0458470 1292314.50500 558408.69568 183317.65732 0.0501028 -2.2416024 7.2181849 70666431.24327 -118463354.10122 -51358416.86983 -69531453.04316 128265181.60883 32302.29343 -26.2994742 -14.1711492 -0.0463405 2025 2.436 -0.086 0 2.432 -0.086 18-Jan-2005 18:10:00.000 2005 018 65400000 1135163.39484 -796334.37217 -304830.33746 0.3086125 0.2469854 0.0571020 1292344.57408 586631.62577 37077.45161 0.0501274 0.1247031 -0.0458516 1292344.57408 557054.83128 187620.13943 0.0501274 -2.2702864 7.1214550 70682395.61654 -118455415.10464 -51354974.34048 -69547232.22170 128256677.95424 32275.11424 -26.2977871 -14.1743653 -0.0463445 2025 2.434 -0.086 0 2.430 -0.086 18-Jan-2005 18:20:00.000 2005 018 66000000 1135348.53512 -796186.18193 -304796.07822 0.3085218 0.2469821 0.0570955 1292374.65794 586706.42371 37049.93509 0.0501521 0.1246238 -0.0458562 1292374.65794 555685.56959 191861.07752 0.0501521 -2.2928784 7.0130831 70698358.92293 -118447474.34060 -51351531.04521 -69563010.38781 128248172.37003 32247.93238 -26.2960995 -14.1775812 -0.0463486 2025 2.433 -0.086 0 2.429 -0.086 18-Jan-2005 18:30:00.000 2005 018 66600000 1135533.62098 -796037.99366 -304761.82283 0.3084311 0.2469788 0.0570891 1292404.75659 586781.17408 37022.41582 0.0501768 0.1245445 -0.0458608 1292404.75659 554304.65028 196033.56909 0.0501768 -2.3091010 6.8933476 70714321.16224 -118439531.80921 -51348086.98406 -69578787.54126 128239664.85635 32220.74785 -26.2944115 -14.1807969 -0.0463526 2025 2.431 -0.086 0 2.427 -0.086 18-Jan-2005 18:40:00.000 2005 018 67200000 1135718.65242 -795889.80738 -304727.57130 0.3083404 0.2469755 0.0570827 1292434.87003 586855.87687 36994.89381 0.0502014 0.1244652 -0.0458653 1292434.87003 552915.97185 200130.88331 0.0502014 -2.3187023 6.7625420 70730282.33423 -118431587.51062 -51344642.15710 -69594563.68181 128231155.41330 32193.56064 -26.2927232 -14.1840124 -0.0463566 2025 2.429 -0.086 0 2.425 -0.086 18-Jan-2005 18:50:00.000 2005 018 67800000 1135903.62946 -795741.62312 -304693.32365 0.3082497 0.2469721 0.0570762 1292464.99829 586930.53208 36967.36904 0.0502261 0.1243858 -0.0458699 1292464.99829 551523.57599 204146.46944 0.0502261 -2.3214572 6.6209727 70746242.43762 -118423641.44549 -51341196.56461 -69610338.80816 128222644.04157 32166.37075 -26.2910345 -14.1872278 -0.0463606 2025 2.428 -0.086 0 2.424 -0.086 18-Jan-2005 19:00:00.000 2005 018 68400000 1136088.55211 -795593.44090 -304659.07987 0.3081591 0.2469687 0.0570697 1292495.14137 587005.13970 36939.84154 0.0502508 0.1243065 -0.0458745 1292495.14137 550131.63104 208073.96390 0.0502508 -2.3171687 6.4689566 70762201.47431 -118415693.61288 -51337750.20620 -69626112.92220 128214130.74014 32139.17819 -26.2893453 -14.1904429 -0.0463646 2025 2.426 -0.086 0 2.422 -0.086 18-Jan-2005 19:10:00.000 2005 018 69000000 1136273.42040 -795445.26073 -304624.83999 0.3080685 0.2469652 0.0570632 1292525.29928 587079.69976 36912.31128 0.0502756 0.1242272 -0.0458791 1292525.29928 548744.41495 211907.19586 0.0502756 -2.3056689 6.3068192 70778159.44301 -118407744.01346 -51334303.08215 -69641886.02261 128205615.50970 32111.98295 -26.2876557 -14.1936578 -0.0463686 2025 2.425 -0.086 0 2.421 -0.086 18-Jan-2005 19:20:00.000 2005 018 69600000 1136458.23434 -795297.08264 -304590.60401 0.3079779 0.2469617 0.0570567 1292555.47203 587154.21225 36884.77827 0.0503003 0.1241479 -0.0458837 1292555.47203 547366.29745 215640.19163 0.0503003 -2.2868196 6.1348916 70794116.34351 -118399792.64735 -51330855.19252 -69657658.10917 128197098.35037 32084.78504 -26.2859658 -14.1968726 -0.0463726 2025 2.423 -0.086 0 2.419 -0.086 18-Jan-2005 19:30:00.000 2005 018 70200000 1136642.99394 -795148.90666 -304556.37193 0.3078874 0.2469582 0.0570502 1292585.65964 587228.67717 36857.24253 0.0503251 0.1240687 -0.0458883 1292585.65964 546001.72204 219267.17754 0.0503251 -2.2605131 5.9535090 70810072.17557 -118391839.51470 -51327406.53737 -69673429.18163 128188579.26227 32057.58446 -26.2842753 -14.2000870 -0.0463766 2025 2.421 -0.086 0 2.417 -0.086 18-Jan-2005 19:40:00.000 2005 018 70800000 1136827.69921 -795000.73280 -304522.14377 0.3077969 0.2469546 0.0570437 1292615.86210 587303.09452 36829.70403 0.0503499 0.1239894 -0.0458928 1292615.86210 544655.18751 222782.58156 0.0503499 -2.2266730 5.7630082 70826026.93897 -118383884.61562 -51323957.11676 -69689199.23976 128180058.24552 32030.38121 -26.2825846 -14.2033014 -0.0463806 2025 2.420 -0.086 0 2.416 -0.086 18-Jan-2005 19:50:00.000 2005 018 71400000 1137012.35018 -794852.56109 -304487.91953 0.3077064 0.2469511 0.0570371 1292646.07945 587377.46431 36802.16279 0.0503746 0.1239102 -0.0458974 1292646.07945 543331.22929 226181.03376 0.0503746 -2.1852537 5.5637254 70841980.63349 -118375927.95025 -51320506.93074 -69704968.28331 128171535.30024 32003.17529 -26.2808934 -14.2065154 -0.0463846 2025 2.418 -0.086 0 2.414 -0.086 18-Jan-2005 20:00:00.000 2005 018 72000000 1137196.94686 -794704.39155 -304453.69923 0.3076159 0.2469474 0.0570306 1292676.31168 587451.78653 36774.61881 0.0503995 0.1238309 -0.0459019 1292676.31168 542034.40068 229457.36546 0.0503995 -2.1362412 5.3559952 70857933.25890 -118367969.51872 -51317055.97938 -69720736.31204 128163010.42654 31975.96669 -26.2792019 -14.2097294 -0.0463885 2025 2.417 -0.086 0 2.413 -0.086 18-Jan-2005 20:10:00.000 2005 018 72600000 1137381.48926 -794556.22420 -304419.48287 0.3075255 0.2469437 0.0570240 1292706.55881 587526.06120 36747.07209 0.0504243 0.1237517 -0.0459065 1292706.55881 540769.25401 232606.60741 0.0504243 -2.0796527 5.1401476 70873884.81498 -118360009.32116 -51313604.26272 -69736503.32572 128154483.62455 31948.75543 -26.2775099 -14.2129432 -0.0463925 2025 2.415 -0.086 0 2.411 -0.086 18-Jan-2005 20:20:00.000 2005 018 73200000 1137565.97741 -794408.05906 -304385.27046 0.3074350 0.2469400 0.0570174 1292736.82084 587600.28833 36719.52262 0.0504492 0.1236723 -0.0459111 1292736.82084 539540.32190 235623.98697 0.0504492 -2.0155368 4.9165075 70889835.30044 -118352047.35824 -51310151.78107 -69752269.32303 128145954.89498 31921.54150 -26.2758176 -14.2161567 -0.0463965 2025 2.413 -0.086 0 2.409 -0.086 18-Jan-2005 20:30:00.000 2005 018 73800000 1137750.41131 -794259.89615 -304351.06201 0.3073446 0.2469363 0.0570108 1292767.09778 587674.46790 36691.97041 0.0504740 0.1235931 -0.0459157 1292767.09778 538352.09848 238504.92441 0.0504740 -1.9439728 4.6853929 70905784.71719 -118344083.62902 -51306698.53401 -69768034.30588 128137424.23677 31894.32490 -26.2741248 -14.2193700 -0.0464005 2025 2.412 -0.086 0 2.408 -0.086 18-Jan-2005 20:40:00.000 2005 018 74400000 1137934.79098 -794111.73550 -304316.85753 0.3072543 0.2469325 0.0570042 1292797.38966 587748.59991 36664.41546 0.0504989 0.1235139 -0.0459202 1292797.38966 537209.02100 241245.02858 0.0504989 -1.8650712 4.4471143 70921733.06393 -118336118.13416 -51303244.52184 -69783798.27295 128128891.65063 31867.10563 -26.2724316 -14.2225831 -0.0464045 2025 2.410 -0.086 0 2.406 -0.086 18-Jan-2005 20:50:00.000 2005 018 75000000 1138119.11644 -793963.57713 -304282.65703 0.3071639 0.2469287 0.0569975 1292827.69647 587822.68437 36636.85777 0.0505238 0.1234346 -0.0459249 1292827.69647 536115.45134 243840.09195 0.0505238 -1.7789726 4.2019730 70937680.34045 -118328150.87379 -51299789.74461 -69799561.22401 128120357.13667 31839.88369 -26.2707381 -14.2257960 -0.0464085 2025 2.409 -0.086 0 2.405 -0.086 18-Jan-2005 21:00:00.000 2005 018 75600000 1138303.38770 -793815.42106 -304248.46051 0.3070736 0.2469249 0.0569909 1292858.01824 587896.72129 36609.29735 0.0505487 0.1233554 -0.0459294 1292858.01824 535075.65799 246286.08526 0.0505487 -1.6858477 3.9502619 70953626.54652 -118320181.84805 -51296334.20238 -69815323.15882 128111820.69502 31812.65909 -26.2690442 -14.2290087 -0.0464124 2025 2.407 -0.086 0 2.403 -0.086 18-Jan-2005 21:10:00.000 2005 018 76200000 1138487.60478 -793667.26731 -304214.26798 0.3069833 0.2469210 0.0569842 1292888.35496 587970.71068 36581.73419 0.0505736 0.1232762 -0.0459340 1292888.35496 534093.79806 248579.15190 0.0505736 -1.5858969 3.6922638 70969571.68191 -118312211.05707 -51292877.89522 -69831084.07713 128103282.32580 31785.43183 -26.2673498 -14.2322212 -0.0464164 2025 2.405 -0.086 0 2.401 -0.086 18-Jan-2005 21:20:00.000 2005 018 76800000 1138671.76769 -793519.11591 -304180.07946 0.3068931 0.2469170 0.0569775 1292918.70666 588044.65251 36554.16828 0.0505987 0.1231969 -0.0459386 1292918.70666 533173.89972 250715.60227 0.0505987 -1.4793497 3.4282524 70985515.74641 -118304238.50097 -51289420.82317 -69846843.97872 128094742.02911 31758.20190 -26.2656550 -14.2354336 -0.0464204 2025 2.404 -0.086 0 2.400 -0.086 18-Jan-2005 21:30:00.000 2005 018 77400000 1138855.87646 -793370.96686 -304145.89495 0.3068028 0.2469131 0.0569708 1292949.07333 588118.54682 36526.59964 0.0506236 0.1231177 -0.0459432 1292949.07333 532319.84479 252691.90813 0.0506236 -1.3664643 3.1584921 71001458.73979 -118296264.17989 -51285962.98630 -69862602.86333 128086199.80511 31730.96931 -26.2639599 -14.2386457 -0.0464244 2025 2.402 -0.086 0 2.398 -0.086 18-Jan-2005 21:40:00.000 2005 018 78000000 1139039.93109 -793222.82021 -304111.71446 0.3067126 0.2469091 0.0569641 1292979.45500 588192.39359 36499.02827 0.0506486 0.1230385 -0.0459477 1292979.45500 531535.35157 254504.69735 0.0506486 -1.2475274 2.8832388 71017400.66182 -118288288.09396 -51282504.38466 -69878360.73073 128077655.65388 31703.73405 -26.2622643 -14.2418576 -0.0464283 2025 2.401 -0.086 0 2.397 -0.086 18-Jan-2005 21:50:00.000 2005 018 78600000 1139223.93159 -793074.67596 -304077.53800 0.3066224 0.2469051 0.0569574 1293009.85165 588266.19283 36471.45416 0.0506736 0.1229593 -0.0459523 1293009.85165 530823.95803 256150.74894 0.0506736 -1.1228534 2.6027407 71033341.51121 -118280310.24385 -51279045.01856 -69894117.57962 128069109.57615 31676.49613 -26.2605684 -14.2450693 -0.0464322 2025 2.399 -0.086 0 2.395 -0.086 18-Jan-2005 22:00:00.000 2005 018 79200000 1139407.87800 -792926.53414 -304043.36557 0.3065323 0.2469010 0.0569507 1293040.26333 588339.94455 36443.87731 0.0506986 0.1228801 -0.0459568 1293040.26333 530189.00514 257626.98884 0.0506986 -0.9927844 2.3172397 71049281.28988 -118272330.62861 -51275584.88756 -69909873.41188 128060561.57086 31649.25556 -26.2588720 -14.2482808 -0.0464361 2025 2.397 -0.086 0 2.393 -0.086 18-Jan-2005 22:10:00.000 2005 018 79800000 1139591.77032 -792778.39478 -304009.19719 0.3064421 0.2468969 0.0569439 1293070.69003 588413.64874 36416.29774 0.0507237 0.1228008 -0.0459614 1293070.69003 529633.62049 258930.48643 0.0507237 -0.8576897 2.0269721 71065219.99653 -118264349.24891 -51272123.99198 -69925628.22621 128052011.63871 31622.01232 -26.2571753 -14.2514922 -0.0464401 2025 2.396 -0.086 0 2.392 -0.086 18-Jan-2005 22:20:00.000 2005 018 80400000 1139775.60856 -792630.25789 -303975.03286 0.3063520 0.2468927 0.0569372 1293101.13177 588487.30539 36388.71543 0.0507488 0.1227216 -0.0459659 1293101.13177 529160.70217 260058.45208 0.0507488 -0.7179649 1.7321718 71081157.63094 -118256366.10489 -51268662.33187 -69941382.02238 128043459.77984 31594.76643 -26.2554782 -14.2547033 -0.0464440 2025 2.394 -0.087 0 2.390 -0.086 18-Jan-2005 22:30:00.000 2005 018 81000000 1139959.39275 -792482.12349 -303940.87260 0.3062619 0.2468886 0.0569304 1293131.58854 588560.91454 36361.13039 0.0507738 0.1226424 -0.0459705 1293131.58854 528772.90287 261008.23573 0.0507738 -0.5740321 1.4330709 71097094.19289 -118248381.19667 -51265199.90728 -69957134.80014 128034905.99434 31567.51786 -26.2537806 -14.2579142 -0.0464480 2025 2.393 -0.087 0 2.389 -0.086 18-Jan-2005 22:40:00.000 2005 018 81600000 1140143.12290 -792333.99161 -303906.71641 0.3061719 0.2468844 0.0569236 1293162.06037 588634.47616 36333.54261 0.0507989 0.1225633 -0.0459750 1293162.06037 528472.61418 261777.32695 0.0507989 -0.4263394 1.1299028 71113029.68215 -118240394.52438 -51261736.71828 -69972886.55925 128026350.28236 31540.26665 -26.2520826 -14.2611249 -0.0464519 2025 2.391 -0.087 0 2.387 -0.086 18-Jan-2005 22:50:00.000 2005 018 82200000 1140326.79903 -792185.86226 -303872.56429 0.3060819 0.2468801 0.0569168 1293192.54726 588707.99028 36305.95211 0.0508241 0.1224841 -0.0459796 1293192.54726 528261.95134 262363.35634 0.0508241 -0.2753602 0.8229047 71128964.09850 -118232406.08816 -51258272.76492 -69988637.29947 128017792.64401 31513.01278 -26.2503843 -14.2643355 -0.0464558 2025 2.389 -0.087 0 2.385 -0.086 18-Jan-2005 23:00:00.000 2005 018 82800000 1140510.42114 -792037.73548 -303838.41627 0.3059919 0.2468758 0.0569100 1293223.04923 588781.45688 36278.35888 0.0508492 0.1224049 -0.0459841 1293223.04923 528142.73807 262764.09859 0.0508492 -0.1215925 0.5123203 71144897.44172 -118224415.88814 -51254808.04726 -70004387.02058 128009233.07939 31485.75625 -26.2486855 -14.2675458 -0.0464597 2025 2.388 -0.087 0 2.384 -0.086 18-Jan-2005 23:10:00.000 2005 018 83400000 1140693.98926 -791889.61127 -303804.27234 0.3059019 0.2468715 0.0569031 1293253.56628 588854.87597 36250.76292 0.0508744 0.1223257 -0.0459887 1293253.56628 528116.49204 262977.47737 0.0508744 0.0344415 0.1984029 71160829.71158 -118216423.92444 -51251342.56536 -70020135.72232 128000671.58866 31458.49706 -26.2469864 -14.2707559 -0.0464637 2025 2.386 -0.087 0 2.382 -0.086 18-Jan-2005 23:20:00.000 2005 018 84000000 1140877.50341 -791741.48967 -303770.13251 0.3058119 0.2468672 0.0568963 1293284.09843 588928.24757 36223.16423 0.0508994 0.1222465 -0.0459932 1293284.09843 528184.41051 263001.57207 0.0508994 0.1921964 -0.1185812 71176760.90679 -118208430.19774 -51247876.31951 -70035883.40338 127992108.17249 31431.23522 -26.2452869 -14.2739658 -0.0464676 2025 2.385 -0.087 0 2.381 -0.086 18-Jan-2005 23:30:00.000 2005 018 84600000 1141060.96359 -791593.37069 -303735.99680 0.3057220 0.2468628 0.0568894 1293314.64568 589001.57166 36195.56281 0.0509247 0.1221674 -0.0459978 1293314.64568 528347.35667 262834.62649 0.0509247 0.3511041 -0.4383494 71192691.02926 -118200434.70709 -51244409.30931 -70051630.06567 127983542.82984 31403.97073 -26.2435870 -14.2771755 -0.0464716 2025 2.383 -0.087 0 2.379 -0.086 18-Jan-2005 23:40:00.000 2005 018 85200000 1141244.36983 -791445.25436 -303701.86521 0.3056321 0.2468583 0.0568825 1293345.20805 589074.84824 36167.95867 0.0509499 0.1220882 -0.0460024 1293345.20805 528605.84658 262475.05981 0.0509499 0.5105757 -0.7605994 71208620.07771 -118192437.45316 -51240941.53503 -70067375.70788 127974975.56142 31376.70358 -26.2418866 -14.2803851 -0.0464755 2025 2.381 -0.087 0 2.377 -0.086 18-Jan-2005 23:50:00.000 2005 018 85800000 1141427.72213 -791297.14069 -303667.73776 0.3055422 0.2468539 0.0568757 1293375.78554 589148.07732 36140.35180 0.0509750 0.1220090 -0.0460068 1293375.78554 528960.04640 261921.46028 0.0509750 0.6700019 -1.0850042 71224548.05190 -118184438.43608 -51237472.99675 -70083120.32977 127966406.36515 31358.41418 -26.2401859 -14.2835944 -0.0464803 2025 2.380 -0.087 0 2.376 -0.086