19-Jan-2005 00:00:00.000 2005 019 00000000 1141611.02053 -791149.02971 -303633.61444 0.3054524 0.2468494 0.0568687 1293406.37818 589221.25892 36112.74220 0.0510003 0.1219299 -0.0460115 1293406.37818 529410.14361 261171.82459 0.0510003 0.8287380 -1.4111804 71240474.95162 -118176437.65599 -51234003.69452 -70098863.93109 127957835.24555 31331.14113 -26.2384847 -14.2868035 -0.0464843 2025 2.378 -0.087 0 2.374 -0.086 19-Jan-2005 00:10:00.000 2005 019 00600000 1141794.26502 -791000.92144 -303599.49526 0.3053626 0.2468448 0.0568618 1293436.98595 589294.39302 36085.12989 0.0510256 0.1218507 -0.0460160 1293436.98595 529954.69894 260226.89199 0.0510256 0.9861760 -1.7388037 71256400.77664 -118168435.11301 -51230533.62840 -70114606.51162 127949262.20055 31303.86543 -26.2367832 -14.2900125 -0.0464882 2025 2.377 -0.087 0 2.373 -0.086 19-Jan-2005 00:20:00.000 2005 019 01200000 1141977.45563 -790852.81590 -303565.38025 0.3052728 0.2468403 0.0568549 1293467.60889 589367.47963 36057.51484 0.0510508 0.1217716 -0.0460205 1293467.60889 530593.15878 259085.06380 0.0510508 1.1416426 -2.0674261 71272325.52674 -118160430.80727 -51227062.79844 -70130348.07111 127940687.23025 31276.58707 -26.2350813 -14.2932211 -0.0464920 2025 2.375 -0.087 0 2.371 -0.086 19-Jan-2005 00:30:00.000 2005 019 01800000 1142160.59238 -790704.71311 -303531.26939 0.3051830 0.2468357 0.0568479 1293498.24699 589440.51877 36029.89708 0.0510761 0.1216924 -0.0460251 1293498.24699 531324.14043 257745.87570 0.0510761 1.2944701 -2.3965907 71288249.20170 -118152424.73891 -51223591.20471 -70146088.60932 127932110.33479 31249.30606 -26.2333790 -14.2964297 -0.0464960 2025 2.373 -0.087 0 2.369 -0.086 19-Jan-2005 00:40:00.000 2005 019 02400000 1142343.67527 -790556.61309 -303497.16271 0.3050933 0.2468310 0.0568410 1293528.90027 589513.51041 36002.27659 0.0511015 0.1216133 -0.0460296 1293528.90027 532145.85821 256209.14985 0.0511015 1.4439833 -2.7257987 71304171.80129 -118144416.90806 -51220118.84726 -70161828.12602 127923531.51427 31222.02241 -26.2316762 -14.2996380 -0.0464998 2025 2.372 -0.087 0 2.368 -0.086 19-Jan-2005 00:50:00.000 2005 019 03000000 1142526.70433 -790408.51587 -303463.06021 0.3050036 0.2468264 0.0568340 1293559.56873 589586.45459 35974.65339 0.0511268 0.1215342 -0.0460342 1293559.56873 533056.11988 254475.02074 0.0511268 1.5895031 -3.0545073 71320093.32422 -118136407.31538 -51216645.72639 -70177566.61989 127914950.76942 31194.73610 -26.2299731 -14.3028461 -0.0465037 2025 2.370 -0.087 0 2.366 -0.086 19-Jan-2005 01:00:00.000 2005 019 03600000 1142709.67957 -790260.42146 -303428.96190 0.3049139 0.2468217 0.0568270 1293590.25239 589659.35128 35947.02746 0.0511521 0.1214551 -0.0460387 1293590.25239 534052.32541 252543.96263 0.0511521 1.7303500 -3.3821264 71336013.77240 -118128395.95993 -51213171.84168 -70193304.09283 127906368.09917 31167.44715 -26.2282696 -14.3060540 -0.0465076 2025 2.369 -0.087 0 2.365 -0.086 19-Jan-2005 01:10:00.000 2005 019 04200000 1142892.60101 -790112.32989 -303394.86779 0.3048242 0.2468169 0.0568200 1293620.95127 589732.20050 35919.39881 0.0511775 0.1213759 -0.0460432 1293620.95127 535131.46849 250416.81843 0.0511775 1.8658498 -3.7080170 71351933.14455 -118120382.84238 -51209697.19344 -70209040.54354 127897783.50423 31140.15555 -26.2265657 -14.3092617 -0.0465115 2025 2.367 -0.087 0 2.363 -0.086 19-Jan-2005 01:20:00.000 2005 019 04800000 1143075.46866 -789964.24118 -303360.77788 0.3047346 0.2468121 0.0568130 1293651.66536 589805.00225 35891.76744 0.0512029 0.1212968 -0.0460477 1293651.66536 536290.14080 248094.82972 0.0512029 1.9953378 -4.0314890 71367851.44043 -118112367.96286 -51206221.78170 -70224775.97177 127889196.98473 31112.86131 -26.2248613 -14.3124692 -0.0465153 2025 2.365 -0.087 0 2.361 -0.086 19-Jan-2005 01:30:00.000 2005 019 05400000 1143258.28254 -789816.15534 -303326.69218 0.3046450 0.2468073 0.0568060 1293682.39468 589877.75654 35864.13336 0.0512282 0.1212177 -0.0460522 1293682.39468 537524.53959 245579.66744 0.0512282 2.1181648 -4.3518011 71383768.65984 -118104351.32151 -51202745.60655 -70240510.37730 127880608.54079 31085.56442 -26.2231566 -14.3156765 -0.0465192 2025 2.364 -0.087 0 2.360 -0.086 19-Jan-2005 01:40:00.000 2005 019 06000000 1143441.04266 -789668.07241 -303292.61071 0.3045554 0.2468025 0.0567989 1293713.13924 589950.46335 35836.49656 0.0512536 0.1211386 -0.0460568 1293713.13924 538830.47867 242873.46283 0.0512536 2.2337029 -4.6681604 71399684.80253 -118096332.91845 -51199268.66802 -70256243.75987 127872018.17251 31058.26489 -26.2214515 -14.3188836 -0.0465231 2025 2.362 -0.087 0 2.358 -0.086 19-Jan-2005 01:50:00.000 2005 019 06600000 1143623.74905 -789519.99240 -303258.53347 0.3044659 0.2467976 0.0567919 1293743.89905 590023.12271 35808.85704 0.0512790 0.1210596 -0.0460613 1293743.89905 540203.40313 239978.83828 0.0512790 2.3413520 -4.9797229 71415599.86830 -118088312.75381 -51195790.96619 -70271976.11925 127863425.88003 31030.96271 -26.2197459 -14.3220905 -0.0465269 2025 2.361 -0.087 0 2.356 -0.086 19-Jan-2005 02:00:00.000 2005 019 07200000 1143806.40171 -789371.91533 -303224.46046 0.3043763 0.2467927 0.0567848 1293774.67412 590095.73461 35781.21481 0.0513044 0.1209804 -0.0460659 1293774.67412 541638.40788 236898.93720 0.0513044 2.4405461 -5.2855962 71431513.85691 -118080290.82773 -51192312.50110 -70287707.45520 127854831.66348 31003.65790 -26.2180401 -14.3252972 -0.0465308 2025 2.359 -0.087 0 2.355 -0.086 19-Jan-2005 02:10:00.000 2005 019 07800000 1143989.00067 -789223.84122 -303190.39171 0.3042868 0.2467877 0.0567777 1293805.46446 590168.29906 35753.56986 0.0513299 0.1209013 -0.0460704 1293805.46446 543130.26035 233637.45261 0.0513299 2.5307606 -5.5848412 71447426.76815 -118072267.14033 -51188833.27283 -70303437.76748 127846235.52296 30976.35043 -26.2163338 -14.3285037 -0.0465347 2025 2.357 -0.087 0 2.353 -0.086 19-Jan-2005 02:20:00.000 2005 019 08400000 1144171.54593 -789075.77010 -303156.32721 0.3041974 0.2467827 0.0567706 1293836.27007 590240.81606 35725.92220 0.0513555 0.1208223 -0.0460749 1293836.27007 544673.42717 230198.65375 0.0513555 2.6115189 -5.8764771 71463338.60072 -118064241.69229 -51185353.28165 -70319167.05479 127837637.45918 30949.04033 -26.2146270 -14.3317101 -0.0465386 2025 2.356 -0.087 0 2.352 -0.086 19-Jan-2005 02:30:00.000 2005 019 09000000 1144354.03752 -788927.70198 -303122.26697 0.3041079 0.2467777 0.0567635 1293867.09097 590313.28561 35698.27183 0.0513809 0.1207432 -0.0460795 1293867.09097 546262.10514 226587.40977 0.0513809 2.6823991 -6.1594860 71479249.35654 -118056214.48266 -51181872.52716 -70334895.31902 127829037.47110 30921.72759 -26.2129200 -14.3349161 -0.0465424 2025 2.354 -0.087 0 2.350 -0.086 19-Jan-2005 02:40:00.000 2005 019 09600000 1144536.47545 -788779.63689 -303088.21101 0.3040185 0.2467726 0.0567564 1293897.92718 590385.70771 35670.61874 0.0514064 0.1206641 -0.0460839 1293897.92718 547890.25615 222809.21014 0.0514064 2.7430411 -6.4328190 71495159.03431 -118048185.51211 -51178391.00966 -70350622.55886 127820435.55942 30894.41221 -26.2112124 -14.3381221 -0.0465462 2025 2.353 -0.087 0 2.348 -0.086 19-Jan-2005 02:50:00.000 2005 019 10200000 1144718.85974 -788631.57484 -303054.15932 0.3039291 0.2467675 0.0567492 1293928.77869 590458.08237 35642.96294 0.0514320 0.1205850 -0.0460885 1293928.77869 549551.64611 218870.18095 0.0514320 2.7931528 -6.6954045 71511067.63382 -118040154.78077 -51174908.72920 -70366348.77408 127811831.72427 30867.09419 -26.2095045 -14.3413278 -0.0465501 2025 2.351 -0.087 0 2.347 -0.086 19-Jan-2005 03:00:00.000 2005 019 10800000 1144901.19040 -788483.51586 -303020.11193 0.3038398 0.2467624 0.0567421 1293959.64552 590530.40959 35615.30442 0.0514575 0.1205060 -0.0460930 1293959.64552 551239.88741 214777.09629 0.0514575 2.8325157 -6.9461555 71526975.15483 -118032122.28878 -51171425.68583 -70382073.96443 127803225.96576 30839.77352 -26.2077962 -14.3445332 -0.0465539 2025 2.349 -0.087 0 2.345 -0.086 19-Jan-2005 03:10:00.000 2005 019 11400000 1145083.46745 -788335.45998 -302986.06883 0.3037504 0.2467572 0.0567349 1293990.52769 590602.68937 35587.64321 0.0514831 0.1204269 -0.0460975 1293990.52769 552948.48481 210537.38432 0.0514831 2.8609900 -7.1839804 71542881.59713 -118024088.03626 -51167941.87963 -70397798.12968 127794618.28400 30812.45023 -26.2060875 -14.3477386 -0.0465578 2025 2.348 -0.087 0 2.344 -0.086 19-Jan-2005 03:20:00.000 2005 019 12000000 1145265.69091 -788187.40720 -302952.03003 0.3036611 0.2467520 0.0567277 1294021.42519 590674.92173 35559.97928 0.0515087 0.1203478 -0.0461021 1294021.42519 554670.88401 206159.12719 0.0515087 2.8785193 -7.4077928 71558786.96050 -118016052.02334 -51164457.31064 -70413521.26959 127786008.67914 30785.12430 -26.2043784 -14.3509437 -0.0465616 2025 2.346 -0.087 0 2.342 -0.086 19-Jan-2005 03:30:00.000 2005 019 12600000 1145447.86078 -788039.35755 -302917.99555 0.3035718 0.2467468 0.0567205 1294052.33804 590747.10665 35532.31264 0.0515342 0.1202688 -0.0461066 1294052.33804 556400.52255 201651.05447 0.0515342 2.8851334 -7.6165228 71574691.24470 -118008014.25015 -51160971.97892 -70429243.38392 127777397.15128 30757.79573 -26.2026689 -14.3541485 -0.0465655 2025 2.345 -0.087 0 2.340 -0.086 19-Jan-2005 03:40:00.000 2005 019 13200000 1145629.97710 -787891.31106 -302883.96539 0.3034826 0.2467415 0.0567133 1294083.26626 590819.24415 35504.64330 0.0515599 0.1201898 -0.0461111 1294083.26626 558130.88227 197022.52971 0.0515599 2.8809503 -7.8091291 71590594.44953 -117999974.71684 -51157485.88453 -70444964.47243 127768783.70054 30730.46453 -26.2009590 -14.3573532 -0.0465693 2025 2.343 -0.087 0 2.339 -0.086 19-Jan-2005 03:50:00.000 2005 019 13800000 1145812.03986 -787743.26773 -302849.93956 0.3033933 0.2467362 0.0567061 1294114.20982 590891.33424 35476.97124 0.0515854 0.1201107 -0.0461156 1294114.20982 559855.54261 192283.52965 0.0515854 2.8661773 -7.9846111 71606496.57368 -117991933.42406 -51153999.02777 -70460684.53382 127760168.32766 30703.13068 -26.1992487 -14.3605577 -0.0465731 2025 2.341 -0.087 0 2.337 -0.086 19-Jan-2005 04:00:00.000 2005 019 14400000 1145994.04910 -787595.22760 -302815.91806 0.3033041 0.2467309 0.0566989 1294145.16878 590963.37690 35449.29649 0.0516110 0.1200317 -0.0461201 1294145.16878 561568.23389 187444.61620 0.0516110 2.8411099 -8.1420209 71622397.61908 -117983890.37087 -51150511.40823 -70476403.56998 127751551.03155 30675.79422 -26.1975380 -14.3637619 -0.0465769 2025 2.340 -0.087 0 2.336 -0.086 19-Jan-2005 04:10:00.000 2005 019 15000000 1146176.00482 -787447.19069 -302781.90091 0.3032150 0.2467255 0.0566916 1294176.14314 591035.37213 35421.61903 0.0516368 0.1199527 -0.0461246 1294176.14314 563262.88983 182516.90097 0.0516368 2.8061302 -8.2804760 71638297.58442 -117975845.55795 -51147023.02619 -70492121.57960 127742931.81292 30648.45512 -26.1958269 -14.3669660 -0.0465807 2025 2.338 -0.087 0 2.334 -0.086 19-Jan-2005 04:20:00.000 2005 019 15600000 1146357.90705 -787299.15701 -302747.88812 0.3031258 0.2467201 0.0566844 1294207.13289 591107.31996 35393.93886 0.0516624 0.1198737 -0.0461291 1294207.13289 564933.69833 177512.00274 0.0516624 2.7617024 -8.3991703 71654196.46949 -117967798.98541 -51143533.88172 -70507838.56244 127734310.67191 30621.11338 -26.1941154 -14.3701699 -0.0465845 2025 2.337 -0.087 0 2.332 -0.086 19-Jan-2005 04:30:00.000 2005 019 16200000 1146539.75579 -787151.12658 -302713.87969 0.3030367 0.2467147 0.0566771 1294238.13805 591179.22038 35366.25598 0.0516881 0.1197947 -0.0461337 1294238.13805 566575.14947 172441.99799 0.0516881 2.7083688 -8.4973859 71670094.27407 -117959750.65340 -51140043.97487 -70523554.51828 127725687.60864 30593.76901 -26.1924035 -14.3733735 -0.0465883 2025 2.335 -0.087 0 2.331 -0.086 19-Jan-2005 04:40:00.000 2005 019 16800000 1146721.55107 -787003.09944 -302679.87562 0.3029476 0.2467092 0.0566698 1294269.15863 591251.07339 35338.57042 0.0517138 0.1197157 -0.0461382 1294269.15863 568182.08028 167319.36527 0.0517138 2.6467423 -8.5745023 71685990.99793 -117951700.56204 -51136553.30570 -70539269.44686 127717062.62322 30566.42202 -26.1906912 -14.3765770 -0.0465922 2025 2.333 -0.087 0 2.329 -0.086 19-Jan-2005 04:50:00.000 2005 019 17400000 1146903.29290 -786855.07558 -302645.87594 0.3028585 0.2467037 0.0566625 1294300.19463 591322.87900 35310.88213 0.0517395 0.1196367 -0.0461427 1294300.19463 569749.71498 162156.92369 0.0517395 2.5774992 -8.6300058 71701886.64085 -117943648.71147 -51133061.87427 -70554983.34795 127708435.71578 30539.07239 -26.1889786 -14.3797803 -0.0465960 2025 2.332 -0.087 0 2.328 -0.086 19-Jan-2005 05:00:00.000 2005 019 18000000 1147084.98130 -786707.05505 -302611.88064 0.3027695 0.2466981 0.0566552 1294331.24609 591394.63721 35283.19116 0.0517653 0.1195577 -0.0461471 1294331.24609 571273.70031 156967.76687 0.0517653 2.5013700 -8.6634964 71717781.20261 -117935595.10182 -51129569.68064 -70570696.22131 127699806.88643 30511.72014 -26.1872655 -14.3829834 -0.0465997 2025 2.330 -0.087 0 2.326 -0.086 19-Jan-2005 05:10:00.000 2005 019 18600000 1147266.61628 -786559.03785 -302577.88974 0.3026805 0.2466925 0.0566478 1294362.31298 591466.34803 35255.49748 0.0517911 0.1194787 -0.0461517 1294362.31298 572750.13509 151765.19268 0.0517911 2.4191296 -8.6746938 71733674.68298 -117927539.73321 -51126076.72487 -70586408.06670 127691176.13531 30484.36525 -26.1855520 -14.3861863 -0.0466036 2025 2.329 -0.087 0 2.324 -0.086 19-Jan-2005 05:20:00.000 2005 019 19200000 1147448.19785 -786411.02402 -302543.90323 0.3025915 0.2466869 0.0566405 1294393.39533 591538.01145 35227.80111 0.0518168 0.1193997 -0.0461562 1294393.39533 574175.59365 146562.63036 0.0518168 2.3315862 -8.6634411 71749567.08068 -117919482.60633 -51122583.00725 -70602118.88283 127682543.46312 30457.00775 -26.1838381 -14.3893890 -0.0466073 2025 2.327 -0.087 0 2.323 -0.086 19-Jan-2005 05:30:00.000 2005 019 19800000 1147629.72605 -786263.01356 -302509.92114 0.3025025 0.2466813 0.0566331 1294424.49315 591609.62749 35200.10203 0.0518426 0.1193207 -0.0461607 1294424.49315 575547.14267 141373.56570 0.0518426 2.2395707 -8.6297069 71765458.39761 -117911423.72021 -51119088.52737 -70617828.67156 127673908.86880 30429.64761 -26.1821239 -14.3925914 -0.0466112 2025 2.325 -0.087 0 2.321 -0.086 19-Jan-2005 05:40:00.000 2005 019 20400000 1147811.20088 -786115.00650 -302475.94347 0.3024136 0.2466756 0.0566258 1294455.60646 591681.19614 35172.40025 0.0518684 0.1192418 -0.0461652 1294455.60646 576862.35119 136211.46569 0.0518684 2.1439250 -8.5735850 71781348.63249 -117903363.07554 -51115593.28552 -70633537.43161 127665272.35306 30402.28485 -26.1804092 -14.3957936 -0.0466149 2025 2.324 -0.087 0 2.320 -0.086 19-Jan-2005 05:50:00.000 2005 019 21000000 1147992.62235 -785967.00287 -302441.97022 0.3023247 0.2466699 0.0566184 1294486.73525 591752.71739 35144.69579 0.0518942 0.1191628 -0.0461697 1294486.73525 578119.29372 131089.70370 0.0518942 2.0454904 -8.4952933 71797237.78510 -117895300.67244 -51112097.28176 -70649245.16275 127656633.91603 30374.91947 -26.1786941 -14.3989957 -0.0466187 2025 2.322 -0.087 0 2.318 -0.086 19-Jan-2005 06:00:00.000 2005 019 21600000 1148173.99049 -785819.00267 -302408.00141 0.3022358 0.2466641 0.0566110 1294517.87954 591824.19128 35116.98862 0.0519201 0.1190838 -0.0461742 1294517.87954 579316.54670 126021.48625 0.0519201 1.9450965 -8.3951693 71813125.85520 -117887236.51104 -51108600.51615 -70664951.86471 127647993.55783 30347.55146 -26.1769786 -14.4021976 -0.0466225 2025 2.321 -0.087 0 2.316 -0.086 19-Jan-2005 06:10:00.000 2005 019 22200000 1148355.30531 -785671.00594 -302374.03704 0.3021469 0.2466583 0.0566036 1294549.03934 591895.61779 35089.27875 0.0519459 0.1190048 -0.0461786 1294549.03934 580453.17819 121019.78254 0.0519459 1.8435508 -8.2736654 71829012.84259 -117879170.59148 -51105102.98874 -70680657.53728 127639351.27858 30320.18083 -26.1752628 -14.4053992 -0.0466262 2025 2.319 -0.087 0 2.315 -0.086 19-Jan-2005 06:20:00.000 2005 019 22800000 1148536.56682 -785523.01269 -302340.07712 0.3020581 0.2466525 0.0565962 1294580.21465 591966.99692 35061.56620 0.0519718 0.1189259 -0.0461831 1294580.21465 581528.73155 116097.25771 0.0519718 1.7416286 -8.1313416 71844898.74704 -117871102.91389 -51101604.69960 -70696362.18022 127630707.07839 30292.80758 -26.1735465 -14.4086006 -0.0466300 2025 2.317 -0.087 0 2.313 -0.086 19-Jan-2005 06:30:00.000 2005 019 23400000 1148717.77505 -785375.02294 -302306.12166 0.3019693 0.2466467 0.0565887 1294611.40549 592038.32869 35033.85094 0.0519976 0.1188469 -0.0461877 1294611.40549 582543.20332 111266.21058 0.0519976 1.6400639 -7.9688574 71860783.56832 -117863033.47840 -51098105.64878 -70712065.79327 127622060.95741 30265.43170 -26.1718299 -14.4118019 -0.0466338 2025 2.316 -0.087 0 2.312 -0.086 19-Jan-2005 06:40:00.000 2005 019 24000000 1148898.93001 -785227.03671 -302272.17066 0.3018806 0.2466408 0.0565813 1294642.61186 592109.61309 35006.13300 0.0520236 0.1187681 -0.0461921 1294642.61186 583497.01602 106538.51681 0.0520236 1.5395414 -7.7869623 71876667.30621 -117854962.28513 -51094605.83635 -70727768.37620 127613412.91574 30238.05321 -26.1701127 -14.4150029 -0.0466375 2025 2.314 -0.087 0 2.310 -0.086 19-Jan-2005 06:50:00.000 2005 019 24600000 1149080.03172 -785079.05403 -302238.22414 0.3017918 0.2466348 0.0565738 1294673.83379 592180.85015 34978.41237 0.0520495 0.1186890 -0.0461966 1294673.83379 584390.98658 101925.57784 0.0520495 1.4406898 -7.5864857 71892549.95943 -117846889.33477 -51091105.26259 -70743469.92771 127604762.95409 30210.67210 -26.1683953 -14.4182038 -0.0466413 2025 2.313 -0.087 0 2.308 -0.086 19-Jan-2005 07:00:00.000 2005 019 25200000 1149261.08019 -784931.07491 -302204.28211 0.3017031 0.2466289 0.0565663 1294705.07127 592252.03983 34950.68903 0.0520754 0.1186102 -0.0462012 1294705.07127 585226.29100 97438.27623 0.0520754 1.3440767 -7.3683259 71908431.52989 -117838814.62636 -51087603.92710 -70759170.44970 127596111.07141 30183.28836 -26.1666775 -14.4214044 -0.0466451 2025 2.311 -0.087 0 2.307 -0.086 19-Jan-2005 07:10:00.000 2005 019 25800000 1149442.07544 -784783.09938 -302170.34456 0.3016144 0.2466229 0.0565588 1294736.32432 592323.18216 34922.96302 0.0521014 0.1185312 -0.0462057 1294736.32432 586004.42618 93086.93766 0.0521014 1.2502036 -7.1334392 71924312.01629 -117830738.16058 -51084101.83016 -70774869.94085 127587457.26841 30155.90201 -26.1649592 -14.4246049 -0.0466489 2025 2.309 -0.087 0 2.305 -0.086 19-Jan-2005 07:20:00.000 2005 019 26400000 1149623.01748 -784635.12745 -302136.41151 0.3015257 0.2466169 0.0565513 1294767.59295 592394.27714 34895.23431 0.0521273 0.1184523 -0.0462102 1294767.59295 586727.16960 88881.29955 0.0521273 1.1595037 -6.8828281 71940191.41841 -117822659.93755 -51080598.97183 -70790568.40093 127578801.54521 30128.51304 -26.1632406 -14.4278051 -0.0466526 2025 2.308 -0.087 0 2.304 -0.087 19-Jan-2005 07:30:00.000 2005 019 27000000 1149803.90633 -784487.15914 -302102.48297 0.3014371 0.2466108 0.0565438 1294798.87715 592465.32476 34867.50290 0.0521534 0.1183734 -0.0462146 1294798.87715 587396.53758 84830.48651 0.0521534 1.0723400 -6.6175309 71956069.73604 -117814579.95741 -51077095.35218 -70806265.82971 127570143.90195 30101.12145 -26.1615215 -14.4310051 -0.0466563 2025 2.306 -0.087 0 2.302 -0.087 19-Jan-2005 07:40:00.000 2005 019 27600000 1149984.74201 -784339.19449 -302068.55894 0.3013485 0.2466047 0.0565363 1294830.17697 592536.32504 34839.76882 0.0521793 0.1182945 -0.0462191 1294830.17697 588014.74299 80942.99239 0.0521793 0.9890046 -6.3386103 71971946.96895 -117806498.22029 -51073590.97127 -70821962.22694 127561484.33871 30073.72726 -26.1598021 -14.4342049 -0.0466601 2025 2.305 -0.087 0 2.300 -0.087 19-Jan-2005 07:50:00.000 2005 019 28200000 1150165.52454 -784191.23349 -302034.63943 0.3012599 0.2465986 0.0565287 1294861.49237 592607.27800 34812.03205 0.0522054 0.1182156 -0.0462236 1294861.49237 588584.15302 77226.66847 0.0522054 0.9097199 -6.0471437 71987823.11691 -117798414.72631 -51070085.82914 -70837657.59237 127552822.85566 30046.33044 -26.1580823 -14.4374045 -0.0466639 2025 2.303 -0.087 0 2.299 -0.087 19-Jan-2005 08:00:00.000 2005 019 28800000 1150346.25393 -784043.27618 -302000.72445 0.3011714 0.2465924 0.0565212 1294892.82340 592678.18361 34784.29259 0.0522314 0.1181367 -0.0462280 1294892.82340 589107.24762 73688.71783 0.0522314 0.8346399 -5.7442130 72003698.17971 -117790329.47562 -51066579.92586 -70853351.92578 127544159.45290 30018.93101 -26.1563620 -14.4406040 -0.0466675 2025 2.301 -0.087 0 2.297 -0.087 19-Jan-2005 08:10:00.000 2005 019 29400000 1150526.93019 -783895.32258 -301966.81401 0.3010828 0.2465862 0.0565136 1294924.17005 592749.04188 34756.55045 0.0522575 0.1180578 -0.0462325 1294924.17005 589586.57928 70335.69495 0.0522575 0.7638527 -5.4308967 72019572.15712 -117782242.46834 -51063073.26149 -70869045.22693 127535494.13054 29991.52897 -26.1546414 -14.4438032 -0.0466713 2025 2.300 -0.087 0 2.296 -0.087 19-Jan-2005 08:20:00.000 2005 019 30000000 1150707.55335 -783747.37271 -301932.90812 0.3009944 0.2465800 0.0565060 1294955.53233 592819.85284 34728.80562 0.0522835 0.1179790 -0.0462370 1294955.53233 590024.73452 67173.51047 0.0522835 0.6973844 -5.1082614 72035445.04787 -117774153.70515 -51059565.83632 -70884737.49452 127526826.88930 29964.12432 -26.1529203 -14.4470022 -0.0466750 2025 2.298 -0.087 0 2.294 -0.087 19-Jan-2005 08:30:00.000 2005 019 30600000 1150888.12342 -783599.42658 -301899.00678 0.3009059 0.2465737 0.0564984 1294986.91026 592890.61646 34701.05810 0.0523096 0.1179001 -0.0462415 1294986.91026 590424.29755 64207.44019 0.0523096 0.6352019 -4.7773555 72051316.85384 -117766063.18509 -51056057.64993 -70900428.73042 127518157.72814 29936.71705 -26.1511989 -14.4502010 -0.0466788 2025 2.297 -0.087 0 2.292 -0.087 19-Jan-2005 08:40:00.000 2005 019 31200000 1151068.64041 -783451.48421 -301865.11000 0.3008174 0.2465675 0.0564908 1295018.30383 592961.33275 34673.30790 0.0523356 0.1178212 -0.0462460 1295018.30383 590787.81648 61442.13797 0.0523356 0.5772186 -4.4392029 72067187.57376 -117757970.90884 -51052548.70263 -70916118.93335 127509486.64776 29909.30717 -26.1494771 -14.4533995 -0.0466825 2025 2.295 -0.087 0 2.291 -0.087 19-Jan-2005 08:50:00.000 2005 019 31800000 1151249.10435 -783303.54564 -301831.21779 0.3007290 0.2465611 0.0564832 1295049.71308 593032.00173 34645.55503 0.0523618 0.1177423 -0.0462504 1295049.71308 591117.77223 58881.65178 0.0523618 0.5232980 -4.0947984 72083057.20741 -117749876.87653 -51049038.99447 -70931808.10306 127500813.64828 29881.89469 -26.1477549 -14.4565980 -0.0466862 2025 2.293 -0.087 0 2.289 -0.087 19-Jan-2005 09:00:00.000 2005 019 32400000 1151429.51525 -783155.61087 -301797.33016 0.3006406 0.2465548 0.0564756 1295081.13800 593102.62340 34617.79946 0.0523879 0.1176635 -0.0462549 1295081.13800 591416.55038 56529.44239 0.0523879 0.4732597 -3.7451042 72098925.75456 -117741781.08829 -51045528.52551 -70947496.23931 127492138.72981 29854.47959 -26.1460323 -14.4597961 -0.0466899 2025 2.292 -0.087 0 2.288 -0.087 19-Jan-2005 09:10:00.000 2005 019 33000000 1151609.87312 -783007.67993 -301763.44711 0.3005523 0.2465484 0.0564679 1295112.57859 593173.19775 34590.04122 0.0524141 0.1175847 -0.0462594 1295112.57859 591686.41608 54388.40407 0.0524141 0.4268836 -3.3910461 72114793.21500 -117733683.54424 -51042017.29581 -70963183.34188 127483461.89250 29827.06189 -26.1443092 -14.4629941 -0.0466937 2025 2.290 -0.087 0 2.286 -0.087 19-Jan-2005 09:20:00.000 2005 019 33600000 1151790.17799 -782859.75283 -301729.56866 0.3004639 0.2465419 0.0564603 1295144.03488 593243.72480 34562.28029 0.0524402 0.1175057 -0.0462638 1295144.03488 591929.49208 52460.88676 0.0524402 0.3839156 -3.0335120 72130659.58849 -117725584.24454 -51038505.30542 -70978869.41050 127474783.13645 29799.64157 -26.1425858 -14.4661920 -0.0466973 2025 2.289 -0.087 0 2.284 -0.087 19-Jan-2005 09:30:00.000 2005 019 34200000 1151970.42986 -782711.82960 -301695.69480 0.3003756 0.2465355 0.0564526 1295175.50687 593314.20453 34534.51670 0.0524664 0.1174269 -0.0462683 1295175.50687 592147.73970 50748.71932 0.0524664 0.3440730 -2.6733513 72146524.87482 -117717483.18929 -51034992.55440 -70994554.44496 127466102.46180 29772.21866 -26.1408620 -14.4693895 -0.0467010 2025 2.287 -0.087 0 2.283 -0.087 19-Jan-2005 09:40:00.000 2005 019 34800000 1152150.62877 -782563.91026 -301661.82555 0.3002874 0.2465290 0.0564449 1295206.99457 593384.63698 34506.75042 0.0524926 0.1173482 -0.0462728 1295206.99457 592342.94312 49253.23307 0.0524926 0.3070487 -2.3113729 72162389.07377 -117709380.37864 -51031479.04282 -71010238.44500 127457419.86866 29744.79314 -26.1391377 -14.4725869 -0.0467048 2025 2.285 -0.087 0 2.281 -0.087 19-Jan-2005 09:50:00.000 2005 019 35400000 1152330.77471 -782415.99483 -301627.96092 0.3001991 0.2465225 0.0564372 1295238.49798 593455.02213 34478.98147 0.0525188 0.1172693 -0.0462773 1295238.49798 592516.69632 47975.28569 0.0525188 0.2725166 -1.9483467 72178252.18405 -117701275.81327 -51027964.77096 -71025921.40934 127448735.35774 29717.36501 -26.1374131 -14.4757840 -0.0467085 2025 2.284 -0.087 0 2.280 -0.087 19-Jan-2005 10:00:00.000 2005 019 36000000 1152510.86771 -782268.08332 -301594.10092 0.3001109 0.2465159 0.0564295 1295270.01713 593525.35998 34451.20983 0.0525450 0.1171905 -0.0462817 1295270.01713 592670.39311 46915.28462 0.0525450 0.2401363 -1.5850037 72194114.20756 -117693169.49221 -51024449.73842 -71041603.33985 127440048.92799 29689.93428 -26.1356881 -14.4789810 -0.0467121 2025 2.282 -0.087 0 2.278 -0.087 19-Jan-2005 10:10:00.000 2005 019 36600000 1152690.90779 -782120.17576 -301560.24554 0.3000227 0.2465093 0.0564218 1295301.55202 593595.65055 34423.43552 0.0525713 0.1171117 -0.0462862 1295301.55202 592805.21976 46073.21005 0.0525713 0.2095571 -1.2220375 72209975.14303 -117685061.41613 -51020933.94548 -71057284.23524 127431360.58012 29662.50094 -26.1339627 -14.4821778 -0.0467158 2025 2.281 -0.087 0 2.276 -0.087 19-Jan-2005 10:20:00.000 2005 019 37200000 1152870.89496 -781972.27217 -301526.39480 0.2999345 0.2465027 0.0564140 1295333.10265 593665.89383 34395.65854 0.0525975 0.1170328 -0.0462907 1295333.10265 592922.15022 45448.63686 0.0525975 0.1804226 -0.8601058 72225834.99022 -117676951.58519 -51017417.39221 -71072964.09526 127422670.31425 29635.06501 -26.1322369 -14.4853744 -0.0467196 2025 2.279 -0.087 0 2.275 -0.087 19-Jan-2005 10:30:00.000 2005 019 37800000 1153050.82924 -781824.37256 -301492.54872 0.2998464 0.2464960 0.0564063 1295364.66905 593736.08982 34367.87887 0.0526238 0.1169541 -0.0462951 1295364.66905 593021.94377 45040.75567 0.0526238 0.1523743 -0.4998319 72241693.74893 -117668839.99949 -51013900.07867 -71088642.91969 127413978.13051 29607.62646 -26.1305107 -14.4885707 -0.0467232 2025 2.277 -0.087 0 2.273 -0.087 19-Jan-2005 10:40:00.000 2005 019 38400000 1153230.71064 -781676.47696 -301458.70728 0.2997583 0.2464893 0.0563985 1295396.25120 593806.23854 34340.09655 0.0526501 0.1168753 -0.0462996 1295396.25120 593105.14485 44848.39262 0.0526501 0.1250552 -0.1418080 72257551.41891 -117660726.65918 -51010382.00490 -71104320.70827 127405284.02902 29580.18533 -26.1287841 -14.4917669 -0.0467269 2025 2.276 -0.087 0 2.272 -0.087 19-Jan-2005 10:50:00.000 2005 019 39000000 1153410.53919 -781528.58539 -301424.87051 0.2996702 0.2464826 0.0563907 1295427.84914 593876.33999 34312.31154 0.0526764 0.1167965 -0.0463041 1295427.84914 593172.08510 44870.02768 0.0526764 0.0981134 0.2134038 72273407.99997 -117652611.56439 -51006863.17098 -71119997.46078 127396588.00989 29552.74159 -26.1270571 -14.4949628 -0.0467306 2025 2.274 -0.087 0 2.270 -0.087 19-Jan-2005 11:00:00.000 2005 019 39600000 1153590.31489 -781380.69786 -301391.03841 0.2995821 0.2464758 0.0563829 1295459.46286 593946.39416 34284.52386 0.0527027 0.1167176 -0.0463085 1295459.46286 593222.88719 45103.81166 0.0527027 0.0712048 0.5652681 72289263.49186 -117644494.71525 -51003343.57696 -71135673.17697 127387890.07327 29525.29525 -26.1253298 -14.4981586 -0.0467343 2025 2.273 -0.087 0 2.268 -0.087 19-Jan-2005 11:10:00.000 2005 019 40200000 1153770.03777 -781232.81440 -301357.21098 0.2994941 0.2464690 0.0563751 1295491.09237 594016.40108 34256.73352 0.0527291 0.1166389 -0.0463130 1295491.09237 593257.47053 45547.58174 0.0527291 0.0439963 0.9132743 72305117.89438 -117636376.11188 -50999823.22289 -71151347.85661 127379190.21926 29497.84631 -26.1236020 -14.5013541 -0.0467379 2025 2.271 -0.087 0 2.267 -0.087 19-Jan-2005 11:20:00.000 2005 019 40800000 1153949.70784 -781084.93503 -301323.38824 0.2994061 0.2464622 0.0563673 1295522.73769 594086.36073 34228.94051 0.0527554 0.1165601 -0.0463174 1295522.73769 593275.55848 46198.87540 0.0527554 0.0161681 1.2569338 72320971.20623 -117628255.75497 -50996302.10908 -71167021.49839 127370488.44857 29470.39478 -26.1218738 -14.5045495 -0.0467416 2025 2.269 -0.087 0 2.265 -0.087 19-Jan-2005 11:30:00.000 2005 019 41400000 1154129.32512 -780937.05976 -301289.57020 0.2993181 0.2464553 0.0563595 1295554.39883 594156.27312 34201.14482 0.0527818 0.1164813 -0.0463218 1295554.39883 593276.68716 47054.94306 0.0527818 -0.0125838 1.5957778 72336823.42932 -117620133.64357 -50992780.23511 -71182694.10420 127361784.76016 29442.94065 -26.1201452 -14.5077446 -0.0467452 2025 2.268 -0.087 0 2.264 -0.087 19-Jan-2005 11:40:00.000 2005 019 42000000 1154308.88963 -780789.18862 -301255.75685 0.2992302 0.2464485 0.0563517 1295586.07579 594226.13826 34173.34647 0.0528081 0.1164027 -0.0463263 1295586.07579 593260.21559 48112.75923 0.0528081 -0.0425454 1.9293550 72352674.56237 -117612009.77833 -50989257.60127 -71198365.67274 127353079.15473 29415.48393 -26.1184162 -14.5109394 -0.0467489 2025 2.266 -0.087 0 2.262 -0.087 19-Jan-2005 11:50:00.000 2005 019 42600000 1154488.40138 -780641.32162 -301221.94821 0.2991423 0.2464415 0.0563438 1295617.76858 594295.95615 34145.54546 0.0528345 0.1163239 -0.0463307 1295617.76858 593225.33629 49369.04040 0.0528345 -0.0739831 2.2572283 72368524.60515 -117603884.15940 -50985734.20762 -71214036.20377 127344371.63045 29396.52914 -26.1166868 -14.5141342 -0.0467535 2025 2.265 -0.087 0 2.260 -0.087 19-Jan-2005 12:00:00.000 2005 019 43200000 1154667.86038 -780493.45879 -301188.14429 0.2990544 0.2464346 0.0563359 1295649.47721 594365.72678 34117.74177 0.0528609 0.1162452 -0.0463352 1295649.47721 593171.09054 50820.22064 0.0528609 -0.1071415 2.5789774 72384373.55745 -117595756.78691 -50982210.05421 -71229705.69707 127335662.19136 29369.06665 -26.1149570 -14.5173287 -0.0467572 2025 2.263 -0.087 0 2.259 -0.087 19-Jan-2005 12:10:00.000 2005 019 43800000 1154847.26666 -780345.60014 -301154.34510 0.2989665 0.2464276 0.0563281 1295681.20169 594435.45018 34089.93541 0.0528873 0.1161664 -0.0463396 1295681.20169 593096.37766 52462.50981 0.0528873 -0.1422418 2.8941905 72400221.41904 -117587627.66099 -50978685.14112 -71245374.15238 127326950.83562 29341.60155 -26.1132269 -14.5205230 -0.0467608 2025 2.261 -0.087 0 2.257 -0.087 19-Jan-2005 12:20:00.000 2005 019 44400000 1155026.62023 -780197.74570 -301120.55063 0.2988787 0.2464206 0.0563202 1295712.94204 594505.12633 34062.12640 0.0529137 0.1160877 -0.0463441 1295712.94204 592999.97220 54291.86552 0.0529137 -0.1794807 3.2024667 72416068.18969 -117579496.78178 -50975159.46840 -71261041.56946 127318237.56336 29314.13387 -26.1114963 -14.5237171 -0.0467645 2025 2.260 -0.087 0 2.256 -0.087 19-Jan-2005 12:30:00.000 2005 019 45000000 1155205.92112 -780049.89548 -301086.76090 0.2987909 0.2464135 0.0563123 1295744.69825 594574.75526 34034.31472 0.0529402 0.1160090 -0.0463485 1295744.69825 592880.53847 56304.00765 0.0529402 -0.2190289 3.5034141 72431913.86920 -117571364.14939 -50971633.03610 -71276707.94808 127309522.37470 29286.66360 -26.1097653 -14.5269110 -0.0467681 2025 2.258 -0.087 0 2.254 -0.087 19-Jan-2005 12:40:00.000 2005 019 45600000 1155385.16932 -779902.04950 -301052.97592 0.2987031 0.2464064 0.0563043 1295776.47033 594644.33695 34006.50037 0.0529667 0.1159302 -0.0463530 1295776.47033 592736.64639 58494.42334 0.0529667 -0.2610301 3.7966485 72447758.45734 -117563229.76397 -50968105.84428 -71292373.28802 127300805.26976 29259.19073 -26.1080340 -14.5301048 -0.0467718 2025 2.257 -0.087 0 2.252 -0.087 19-Jan-2005 12:50:00.000 2005 019 46200000 1155564.36487 -779754.20779 -301019.19569 0.2986154 0.2463993 0.0562964 1295808.25831 594713.87143 33978.68337 0.0529932 0.1158516 -0.0463574 1295808.25831 592566.78815 60858.37142 0.0529932 -0.3055997 4.0817931 72463601.95282 -117555093.62619 -50964577.89324 -71308037.58795 127292086.24926 29231.71528 -26.1063022 -14.5332982 -0.0467754 2025 2.255 -0.087 0 2.251 -0.087 19-Jan-2005 13:00:00.000 2005 019 46800000 1155743.50778 -779606.37036 -300985.42023 0.2985277 0.2463921 0.0562885 1295840.06219 594783.35867 33950.86370 0.0530198 0.1157729 -0.0463618 1295840.06219 592369.39523 63390.88648 0.0530198 -0.3528242 4.3584774 72479444.35754 -117546955.73510 -50961049.18256 -71323700.84976 127283365.31214 29204.23723 -26.1045700 -14.5364915 -0.0467790 2025 2.253 -0.088 0 2.249 -0.087 19-Jan-2005 13:10:00.000 2005 019 47400000 1155922.59806 -779458.53724 -300951.64953 0.2984400 0.2463849 0.0562805 1295871.88197 594852.79869 33923.04138 0.0530463 0.1156942 -0.0463663 1295871.88197 592142.85607 66086.78271 0.0530463 -0.4027608 4.6263369 72495285.67023 -117538816.09136 -50957519.71255 -71339363.07217 127274642.45910 29176.75661 -26.1028375 -14.5396846 -0.0467827 2025 2.252 -0.088 0 2.248 -0.087 19-Jan-2005 13:20:00.000 2005 019 48000000 1156101.63574 -779310.70843 -300917.88361 0.2983523 0.2463777 0.0562725 1295903.71767 594922.19150 33895.21639 0.0530728 0.1156154 -0.0463708 1295903.71767 591885.53400 68940.65762 0.0530728 -0.4554359 4.8850139 72511125.89066 -117530674.69512 -50953989.48325 -71355024.25492 127265917.69028 29149.27339 -26.1011046 -14.5428775 -0.0467863 2025 2.250 -0.088 0 2.246 -0.087 19-Jan-2005 13:30:00.000 2005 019 48600000 1156280.62082 -779162.88397 -300884.12248 0.2982647 0.2463705 0.0562646 1295935.56930 594991.53709 33867.38874 0.0530993 0.1155368 -0.0463751 1295935.56930 591595.78548 71946.89592 0.0530993 -0.5108456 5.1341570 72526965.01861 -117522531.54649 -50950458.49472 -71370684.39779 127257191.00579 29121.78758 -26.0993712 -14.5460701 -0.0467899 2025 2.249 -0.088 0 2.244 -0.087 19-Jan-2005 13:40:00.000 2005 019 49200000 1156459.55333 -779015.06387 -300850.36613 0.2981771 0.2463632 0.0562566 1295967.43685 595060.83548 33839.55844 0.0531259 0.1154582 -0.0463796 1295967.43685 591271.97859 75099.67357 0.0531259 -0.5689553 5.3734217 72542803.05387 -117514386.64563 -50946926.74703 -71386343.50054 127248462.40577 29094.29919 -26.0976374 -14.5492626 -0.0467935 2025 2.247 -0.088 0 2.243 -0.087 19-Jan-2005 13:50:00.000 2005 019 49800000 1156638.43329 -778867.24814 -300816.61459 0.2980895 0.2463559 0.0562486 1295999.32035 595130.08668 33811.72547 0.0531524 0.1153795 -0.0463840 1295999.32035 590912.51157 78392.96215 0.0531524 -0.6296992 5.6024715 72558639.99620 -117506239.99265 -50943394.24023 -71402001.56291 127239731.89034 29066.80821 -26.0959033 -14.5524548 -0.0467972 2025 2.245 -0.088 0 2.241 -0.087 19-Jan-2005 14:00:00.000 2005 019 50400000 1156817.26070 -778719.43682 -300782.86785 0.2980019 0.2463485 0.0562406 1296031.21980 595199.29066 33783.88986 0.0531790 0.1153008 -0.0463884 1296031.21980 590515.83133 81820.53392 0.0531790 -0.6929808 5.8209785 72574475.84539 -117498091.58769 -50939860.97439 -71417658.58469 127230999.45961 29039.31465 -26.0941688 -14.5556469 -0.0468007 2025 2.244 -0.088 0 2.240 -0.087 19-Jan-2005 14:10:00.000 2005 019 51000000 1156996.03559 -778571.62992 -300749.12593 0.2979144 0.2463411 0.0562325 1296063.13522 595268.44746 33756.05158 0.0532057 0.1152221 -0.0463929 1296063.13522 590080.45195 85375.96722 0.0532057 -0.7586726 6.0286245 72590310.60121 -117489941.43087 -50936326.94955 -71433314.56562 127222265.11370 29011.81851 -26.0924339 -14.5588388 -0.0468044 2025 2.242 -0.088 0 2.238 -0.087 19-Jan-2005 14:20:00.000 2005 019 51600000 1157174.75798 -778423.82745 -300715.38882 0.2978269 0.2463337 0.0562245 1296095.06660 595337.55708 33728.21066 0.0532323 0.1151435 -0.0463973 1296095.06660 589604.97292 89052.65284 0.0532323 -0.8266176 6.2251027 72606144.26239 -117481789.52289 -50932792.16602 -71448969.50441 127213528.85336 28984.31979 -26.0906985 -14.5620304 -0.0468080 2025 2.241 -0.088 0 2.236 -0.087 19-Jan-2005 14:30:00.000 2005 019 52200000 1157353.42787 -778276.02945 -300681.65655 0.2977394 0.2463263 0.0562164 1296127.01396 595406.61949 33700.36708 0.0532589 0.1150648 -0.0464018 1296127.01396 589088.09688 92843.80101 0.0532589 -0.8966290 6.4101185 72621976.83082 -117473635.86277 -50929256.62337 -71464623.40295 127204790.67748 28956.81848 -26.0889628 -14.5652218 -0.0468116 2025 2.239 -0.088 0 2.235 -0.087 19-Jan-2005 14:40:00.000 2005 019 52800000 1157532.04529 -778128.23592 -300647.92911 0.2976520 0.2463188 0.0562084 1296158.97731 595475.63473 33672.52085 0.0532856 0.1149862 -0.0464061 1296158.97731 588528.64729 96742.44946 0.0532856 -0.9684912 6.5833915 72637808.30523 -117465480.45120 -50925720.32191 -71480276.25994 127196050.58682 28929.31459 -26.0872267 -14.5684130 -0.0468152 2025 2.237 -0.088 0 2.233 -0.087 19-Jan-2005 14:50:00.000 2005 019 53400000 1157710.61026 -777980.44689 -300614.20652 0.2975646 0.2463113 0.0562003 1296190.95667 595544.60279 33644.67197 0.0533123 0.1149076 -0.0464106 1296190.95667 587925.58512 100741.47221 0.0533123 -1.0419615 6.7446569 72653638.68539 -117457323.28831 -50922183.26169 -71495928.07513 127187308.58147 28901.80813 -26.0854901 -14.5716041 -0.0468188 2025 2.236 -0.088 0 2.232 -0.087 19-Jan-2005 15:00:00.000 2005 019 54000000 1157889.12279 -777832.66237 -300580.48878 0.2974772 0.2463038 0.0561922 1296222.95203 595613.52367 33616.82043 0.0533389 0.1148290 -0.0464150 1296222.95203 587278.02504 104833.58957 0.0533389 -1.1167705 6.8936672 72669467.97108 -117449164.37423 -50918645.44278 -71511578.84829 127178564.66158 28874.29908 -26.0837532 -14.5747948 -0.0468224 2025 2.234 -0.088 0 2.230 -0.087 19-Jan-2005 15:10:00.000 2005 019 54600000 1158067.58289 -777684.88239 -300546.77590 0.2973898 0.2462962 0.0561841 1296254.96340 595682.39738 33588.96624 0.0533656 0.1147503 -0.0464194 1296254.96340 586585.25081 109011.37894 0.0533656 -1.1926243 7.0301939 72685296.16207 -117441003.70908 -50915106.86522 -71527228.57918 127169818.82725 28846.78745 -26.0820160 -14.5779855 -0.0468260 2025 2.233 -0.088 0 2.228 -0.087 19-Jan-2005 15:20:00.000 2005 019 55200000 1158245.99059 -777537.10696 -300513.06788 0.2973025 0.2462886 0.0561760 1296286.99079 595751.22393 33561.10941 0.0533923 0.1146718 -0.0464238 1296286.99079 585846.72964 113267.28677 0.0533923 -1.2692056 7.1540292 72701123.25816 -117432841.29301 -50911567.52909 -71542877.26757 127161071.07863 28819.27326 -26.0802782 -14.5811759 -0.0468295 2025 2.231 -0.088 0 2.227 -0.087 19-Jan-2005 15:30:00.000 2005 019 55800000 1158424.34590 -777389.33611 -300479.36474 0.2972152 0.2462809 0.0561678 1296319.03423 595820.00332 33533.24992 0.0534191 0.1145931 -0.0464283 1296319.03423 585062.12552 117593.64137 0.0534191 -1.3461761 7.2649875 72716949.25912 -117424677.12614 -50908027.43443 -71558524.91322 127152321.41582 28791.75648 -26.0785401 -14.5843661 -0.0468332 2025 2.229 -0.088 0 2.225 -0.087 19-Jan-2005 15:40:00.000 2005 019 56400000 1158602.64884 -777241.56985 -300445.66648 0.2971279 0.2462733 0.0561597 1296351.09370 595888.73555 33505.38779 0.0534458 0.1145145 -0.0464327 1296351.09370 584231.31136 121982.66676 0.0534458 -1.4231780 7.3629070 72732774.16472 -117416511.20861 -50904486.58130 -71574171.51588 127143569.83895 28764.23712 -26.0768017 -14.5875561 -0.0468367 2025 2.228 -0.088 0 2.224 -0.087 19-Jan-2005 15:50:00.000 2005 019 57000000 1158780.89943 -777093.80820 -300411.97311 0.2970407 0.2462656 0.0561515 1296383.16923 595957.42064 33477.52301 0.0534726 0.1144360 -0.0464372 1296383.16923 583354.37988 126426.49738 0.0534726 -1.4998368 7.4476510 72748597.97369 -117408343.54110 -50900944.97001 -71589817.07426 127134816.34874 28736.71519 -26.0750627 -14.5907459 -0.0468404 2025 2.226 -0.088 0 2.222 -0.087 19-Jan-2005 16:00:00.000 2005 019 57600000 1158959.09767 -776946.05119 -300378.28463 0.2969535 0.2462578 0.0561434 1296415.26081 596026.05856 33449.65559 0.0534994 0.1143574 -0.0464415 1296415.26081 582431.65297 130917.19353 0.0534994 -1.5757633 7.5191094 72764420.68792 -117400174.12263 -50897402.60013 -71605461.59025 127126060.94412 28709.19070 -26.0733234 -14.5939355 -0.0468438 2025 2.225 -0.088 0 2.220 -0.087 19-Jan-2005 16:10:00.000 2005 019 58200000 1159137.24360 -776798.29882 -300344.60105 0.2968663 0.2462501 0.0561352 1296447.36847 596094.64935 33421.78552 0.0535261 0.1142788 -0.0464460 1296447.36847 581463.68982 135446.75761 0.0535261 -1.6505565 7.5771994 72780242.30614 -117392002.95390 -50893859.47196 -71621105.06254 127117303.62583 28681.66363 -26.0715837 -14.5971248 -0.0468475 2025 2.223 -0.088 0 2.219 -0.087 19-Jan-2005 16:20:00.000 2005 019 58800000 1159315.33723 -776650.55113 -300310.92239 0.2967791 0.2462423 0.0561270 1296479.49221 596163.19299 33393.91281 0.0535529 0.1142002 -0.0464504 1296479.49221 580451.29321 140007.15090 0.0535529 -1.7238058 7.6218668 72796062.82812 -117383830.03504 -50890315.58556 -71636747.49089 127108544.39396 28654.13399 -26.0698437 -14.6003140 -0.0468510 2025 2.221 -0.088 0 2.217 -0.087 19-Jan-2005 16:30:00.000 2005 019 59400000 1159493.37856 -776502.80812 -300277.24864 0.2966920 0.2462344 0.0561188 1296511.63203 596231.68949 33366.03746 0.0535798 0.1141217 -0.0464548 1296511.63203 579395.51432 144590.31086 0.0535798 -1.7950941 7.6530865 72811882.25365 -117375655.36616 -50886770.94098 -71652388.87509 127099783.24866 28626.60177 -26.0681032 -14.6035030 -0.0468546 2025 2.220 -0.088 0 2.216 -0.087 19-Jan-2005 16:40:00.000 2005 019 60000000 1159671.36763 -776355.06982 -300243.57982 0.2966049 0.2462266 0.0561106 1296543.78795 596300.13887 33338.15946 0.0536066 0.1140432 -0.0464592 1296543.78795 578297.65591 149188.16865 0.0536066 -1.8640006 7.6708628 72827700.58249 -117367478.94742 -50883225.53830 -71668029.21486 127091020.19005 28599.06699 -26.0663623 -14.6066917 -0.0468581 2025 2.218 -0.088 0 2.214 -0.087 19-Jan-2005 16:50:00.000 2005 019 60600000 1159849.30445 -776207.33625 -300209.91594 0.2965178 0.2462187 0.0561024 1296575.95998 596368.54112 33310.27881 0.0536334 0.1139646 -0.0464636 1296575.95998 577159.27359 153792.66700 0.0536334 -1.9301036 7.6752299 72843517.81444 -117359300.77893 -50879679.37756 -71683668.50999 127082255.21823 28571.52963 -26.0646210 -14.6098802 -0.0468617 2025 2.217 -0.088 0 2.212 -0.087 19-Jan-2005 17:00:00.000 2005 019 61200000 1160027.18902 -776059.60742 -300176.25699 0.2964308 0.2462107 0.0560941 1296608.14811 596436.89624 33282.39553 0.0536604 0.1138861 -0.0464680 1296608.14811 575982.17558 158395.77792 0.0536604 -1.9929832 7.6662512 72859333.94927 -117351120.86084 -50876132.45882 -71699306.76025 127073488.33336 28543.98970 -26.0628793 -14.6130687 -0.0468652 2025 2.215 -0.088 0 2.211 -0.087 19-Jan-2005 17:10:00.000 2005 019 61800000 1160205.02139 -775911.88336 -300142.60299 0.2963438 0.2462028 0.0560859 1296640.35238 596505.20425 33254.50961 0.0536872 0.1138076 -0.0464724 1296640.35238 574768.42061 162989.52043 0.0536872 -2.0522248 7.6440198 72875148.98675 -117342939.19327 -50872584.78214 -71714943.96536 127064719.53553 28516.44721 -26.0611372 -14.6162567 -0.0468688 2025 2.213 -0.088 0 2.209 -0.087 19-Jan-2005 17:20:00.000 2005 019 62400000 1160382.80155 -775764.16408 -300108.95394 0.2962568 0.2461948 0.0560776 1296672.57277 596573.46515 33226.62106 0.0537141 0.1137290 -0.0464768 1296672.57277 573520.31412 167565.97794 0.0537141 -2.1074212 7.6086571 72890962.92562 -117334755.77690 -50869036.34782 -71730580.12407 127055948.82549 28488.90216 -26.0593948 -14.6194447 -0.0468723 2025 2.212 -0.088 0 2.208 -0.087 19-Jan-2005 17:30:00.000 2005 019 63000000 1160560.52952 -775616.44960 -300075.30985 0.2961698 0.2461868 0.0560693 1296704.80930 596641.67893 33198.72986 0.0537410 0.1136505 -0.0464812 1296704.80930 572240.40274 172117.31513 0.0537410 -2.1581759 7.5603124 72906775.76776 -117326570.61077 -50865487.15544 -71746215.23824 127047176.20216 28461.35454 -26.0576520 -14.6226324 -0.0468759 2025 2.210 -0.088 0 2.206 -0.087 19-Jan-2005 17:40:00.000 2005 019 63600000 1160738.20533 -775468.73995 -300041.67074 0.2960829 0.2461787 0.0560610 1296737.06199 596709.84560 33170.83603 0.0537680 0.1135720 -0.0464856 1296737.06199 570931.46732 176635.79429 0.0537680 -2.2041054 7.4991618 72922587.51190 -117318383.69555 -50861937.20530 -71761849.30657 127038401.66625 28433.80434 -26.0559087 -14.6258200 -0.0468794 2025 2.209 -0.088 0 2.204 -0.087 19-Jan-2005 17:50:00.000 2005 019 64200000 1160915.82899 -775321.03513 -300008.03660 0.2959960 0.2461706 0.0560528 1296769.33083 596777.96518 33142.93955 0.0537949 0.1134935 -0.0464899 1296769.33083 569596.51412 181113.79095 0.0537949 -2.2448420 7.4254064 72938398.15782 -117310195.03139 -50858386.49745 -71777482.32883 127029625.21790 28406.25159 -26.0541650 -14.6290073 -0.0468829 2025 2.207 -0.088 0 2.203 -0.087 19-Jan-2005 18:00:00.000 2005 019 64800000 1161093.40051 -775173.33518 -299974.40744 0.2959091 0.2461625 0.0560444 1296801.61584 596846.03765 33115.04045 0.0538219 0.1134150 -0.0464944 1296801.61584 568238.76469 185543.80847 0.0538219 -2.2800361 7.3392707 72954207.70530 -117302004.61842 -50854835.03196 -71793114.30479 127020846.85722 28378.69628 -26.0524210 -14.6321944 -0.0468865 2025 2.205 -0.088 0 2.201 -0.087 19-Jan-2005 18:10:00.000 2005 019 65400000 1161270.91992 -775025.64011 -299940.78327 0.2958223 0.2461544 0.0560361 1296833.91703 596914.06303 33087.13872 0.0538488 0.1133366 -0.0464988 1296833.91703 566861.64439 189918.49176 0.0538488 -2.3093585 7.2410017 72970016.15411 -117293812.45675 -50851282.80888 -71808745.23419 127012066.58434 28351.13841 -26.0506765 -14.6353812 -0.0468900 2025 2.204 -0.088 0 2.200 -0.087 19-Jan-2005 18:20:00.000 2005 019 66000000 1161448.38723 -774877.94993 -299907.16410 0.2957354 0.2461462 0.0560278 1296866.23440 596982.04133 33059.23435 0.0538758 0.1132580 -0.0465032 1296866.23440 565468.76944 194230.63978 0.0538758 -2.3325024 7.1308658 72985823.50404 -117285618.54653 -50847729.82826 -71824375.11681 127003284.39939 28323.57797 -26.0489318 -14.6385679 -0.0468935 2025 2.202 -0.088 0 2.198 -0.087 19-Jan-2005 18:30:00.000 2005 019 66600000 1161625.80246 -774730.26467 -299873.54994 0.2956487 0.2461380 0.0560194 1296898.56797 597049.97254 33031.32734 0.0539028 0.1131796 -0.0465076 1296898.56797 564063.93296 198473.21689 0.0539028 -2.3491852 7.0091474 73001629.75486 -117277422.88790 -50844176.09018 -71840003.95240 126994500.30248 28296.01497 -26.0471864 -14.6417544 -0.0468971 2025 2.201 -0.088 0 2.196 -0.087 19-Jan-2005 18:40:00.000 2005 019 67200000 1161803.16562 -774582.58434 -299839.94079 0.2955619 0.2461298 0.0560111 1296930.91773 597117.85667 33003.41770 0.0539297 0.1131011 -0.0465120 1296930.91773 562651.08987 202639.36289 0.0539297 -2.3591505 6.8761466 73017434.90636 -117269225.48097 -50840621.59469 -71855631.74074 126985714.29375 28268.44940 -26.0454408 -14.6449406 -0.0469006 2025 2.199 -0.088 0 2.195 -0.087 19-Jan-2005 18:50:00.000 2005 019 67800000 1161980.47673 -774434.90897 -299806.33665 0.2954752 0.2461215 0.0560027 1296963.28370 597185.69373 32975.50544 0.0539568 0.1130227 -0.0465164 1296963.28370 561234.34091 206722.40163 0.0539568 -2.3621689 6.7321764 73033238.95725 -117261026.32643 -50837066.34208 -71871258.48052 126976926.37392 28240.88130 -26.0436948 -14.6481267 -0.0469041 2025 2.197 -0.088 0 2.193 -0.087 19-Jan-2005 19:00:00.000 2005 019 68400000 1162157.73582 -774287.23857 -299772.73755 0.2953885 0.2461132 0.0559943 1296995.66591 597253.48371 32947.59054 0.0539839 0.1129443 -0.0465208 1296995.66591 559817.91575 210715.84832 0.0539839 -2.3580401 6.5775612 73049041.90943 -117252825.42332 -50833510.33194 -71886884.17361 126968136.54190 28213.31062 -26.0419483 -14.6513126 -0.0469076 2025 2.196 -0.088 0 2.192 -0.087 19-Jan-2005 19:10:00.000 2005 019 69000000 1162334.94289 -774139.57316 -299739.14347 0.2953018 0.2461048 0.0559859 1297028.06433 597321.22663 32919.67302 0.0540110 0.1128658 -0.0465251 1297028.06433 558406.15557 214613.41543 0.0540110 -2.3465931 6.4126338 73064843.76163 -117244622.77231 -50829953.56456 -71902508.81874 126959344.79844 28185.73739 -26.0402016 -14.6544983 -0.0469111 2025 2.194 -0.088 0 2.190 -0.087 19-Jan-2005 19:20:00.000 2005 019 69600000 1162512.09796 -773991.91276 -299705.55444 0.2952151 0.2460965 0.0559775 1297060.47899 597388.92248 32891.75286 0.0540379 0.1127873 -0.0465295 1297060.47899 557003.49493 218409.01709 0.0540379 -2.3276874 6.2377333 73080644.51361 -117236418.37355 -50826396.04000 -71918132.41565 126950551.14365 28158.16160 -26.0384544 -14.6576837 -0.0469146 2025 2.193 -0.088 0 2.188 -0.087 19-Jan-2005 19:30:00.000 2005 019 70200000 1162689.20106 -773844.25738 -299671.97046 0.2951285 0.2460881 0.0559691 1297092.90990 597456.57129 32863.83008 0.0540650 0.1127089 -0.0465339 1297092.90990 555614.44336 222096.77222 0.0540650 -2.3012139 6.0532028 73096444.16518 -117228212.22715 -50822837.75832 -71933754.96412 126941755.57765 28130.58325 -26.0367068 -14.6608689 -0.0469181 2025 2.191 -0.088 0 2.187 -0.087 19-Jan-2005 19:40:00.000 2005 019 70800000 1162866.25219 -773696.60706 -299638.39153 0.2950419 0.2460797 0.0559607 1297125.35707 597524.17303 32835.90467 0.0540921 0.1126305 -0.0465383 1297125.35707 554243.56642 225671.00628 0.0540921 -2.2670949 5.8593873 73112242.71609 -117220004.33326 -50819278.71959 -71949376.46390 126932958.10057 28103.00236 -26.0349588 -14.6640539 -0.0469216 2025 2.189 -0.088 0 2.185 -0.087 19-Jan-2005 19:50:00.000 2005 019 71400000 1163043.25138 -773548.96180 -299604.81766 0.2949554 0.2460712 0.0559522 1297157.82049 597591.72773 32807.97664 0.0541193 0.1125521 -0.0465427 1297157.82049 552895.46677 229126.25168 0.0541193 -2.2252846 5.6566313 73128040.16613 -117211794.69200 -50815718.92385 -71964996.91475 126924158.71254 28075.41891 -26.0332103 -14.6672388 -0.0469251 2025 2.188 -0.088 0 2.184 -0.087 19-Jan-2005 20:00:00.000 2005 019 72000000 1163220.19864 -773401.32163 -299571.24886 0.2948688 0.2460627 0.0559438 1297190.30019 597659.23538 32780.04599 0.0541464 0.1124736 -0.0465470 1297190.30019 551574.76494 232457.24712 0.0541464 -2.1757692 5.4452775 73143836.51509 -117203583.30350 -50812158.37116 -71980616.31645 126915357.41367 28047.83291 -26.0314616 -14.6704234 -0.0469285 2025 2.186 -0.088 0 2.182 -0.087 19-Jan-2005 20:10:00.000 2005 019 72600000 1163397.09400 -773253.68656 -299537.68514 0.2947823 0.2460542 0.0559353 1297222.79618 597726.69600 32752.11270 0.0541735 0.1123953 -0.0465514 1297222.79618 550286.08018 235658.93567 0.0541735 -2.1185667 5.2256643 73159631.76274 -117195370.16791 -50808597.06159 -71996234.66874 126906554.20409 28020.24435 -26.0297124 -14.6736078 -0.0469321 2025 2.185 -0.088 0 2.180 -0.087 19-Jan-2005 20:20:00.000 2005 019 73200000 1163573.93745 -773106.05661 -299504.12651 0.2946959 0.2460456 0.0559268 1297255.30844 597794.10958 32724.17679 0.0542007 0.1123169 -0.0465558 1297255.30844 549034.01127 238726.46202 0.0542007 -2.0537272 4.9981251 73175425.90780 -117187155.28590 -50805034.99543 -72011851.97035 126897749.08453 27992.65324 -26.0279627 -14.6767921 -0.0469355 2025 2.183 -0.088 0 2.179 -0.087 19-Jan-2005 20:30:00.000 2005 019 73800000 1163750.72904 -772958.43180 -299470.57296 0.2946094 0.2460371 0.0559183 1297287.83701 597861.47614 32696.23827 0.0542278 0.1122385 -0.0465602 1297287.83701 547823.11749 241655.16876 0.0542278 -1.9813324 4.7629860 73191218.95216 -117178938.65649 -50801472.17226 -72027468.22312 126888942.05392 27965.05959 -26.0262128 -14.6799760 -0.0469391 2025 2.181 -0.088 0 2.177 -0.087 19-Jan-2005 20:40:00.000 2005 019 74400000 1163927.46876 -772810.81215 -299437.02451 0.2945230 0.2460284 0.0559098 1297320.38188 597928.79566 32668.29712 0.0542551 0.1121601 -0.0465646 1297320.38188 546657.89973 244440.59192 0.0542551 -1.9014952 4.5205655 73207010.89456 -117170720.28039 -50797908.59239 -72043083.42580 126880133.11297 27937.46338 -26.0244624 -14.6831599 -0.0469425 2025 2.180 -0.088 0 2.176 -0.087 19-Jan-2005 20:50:00.000 2005 019 75000000 1164104.15664 -772663.19768 -299403.48116 0.2944366 0.2460198 0.0559013 1297352.94307 597996.06816 32640.35336 0.0542822 0.1120818 -0.0465689 1297352.94307 545542.78180 247078.45602 0.0542822 -1.8143595 4.2711732 73222801.73477 -117162500.15771 -50794344.25586 -72058697.57813 126871322.26182 27909.86464 -26.0227116 -14.6863434 -0.0469460 2025 2.178 -0.088 0 2.174 -0.087 19-Jan-2005 21:00:00.000 2005 019 75600000 1164280.79270 -772515.58841 -299369.94293 0.2943503 0.2460111 0.0558928 1297385.52058 598063.29365 32612.40698 0.0543095 0.1120035 -0.0465733 1297385.52058 544482.09200 249564.66856 0.0543095 -1.7200997 4.0151096 73238591.47257 -117154278.28859 -50790779.16273 -72074310.67987 126862509.50057 27882.26334 -26.0209604 -14.6895268 -0.0469494 2025 2.177 -0.088 0 2.172 -0.087 19-Jan-2005 21:10:00.000 2005 019 76200000 1164457.37695 -772367.98434 -299336.40982 0.2942639 0.2460024 0.0558843 1297418.11442 598130.47212 32584.45796 0.0543367 0.1119251 -0.0465776 1297418.11442 543480.04486 251895.31441 0.0543367 -1.6189205 3.7526653 73254380.10774 -117146054.67316 -50787213.31308 -72089922.73079 126853694.82937 27854.65949 -26.0192089 -14.6927099 -0.0469529 2025 2.175 -0.088 0 2.171 -0.087 19-Jan-2005 21:20:00.000 2005 019 76800000 1164633.90942 -772220.38551 -299302.88183 0.2941776 0.2459937 0.0558757 1297450.72461 598197.60360 32556.50634 0.0543639 0.1118467 -0.0465820 1297450.72461 542540.72327 254066.65001 0.0543639 -1.5110560 3.4841213 73270167.64006 -117137829.31155 -50783646.70695 -72105533.73064 126844878.24834 27827.05310 -26.0174569 -14.6958928 -0.0469564 2025 2.173 -0.088 0 2.169 -0.087 19-Jan-2005 21:30:00.000 2005 019 77400000 1164810.39011 -772072.79194 -299269.35897 0.2940913 0.2459849 0.0558671 1297483.35115 598264.68806 32528.55211 0.0543912 0.1117683 -0.0465864 1297483.35115 541668.06078 256075.09759 0.0543912 -1.3967697 3.2097496 73285954.06931 -117129602.20390 -50780079.34440 -72121143.67920 126836059.75759 27799.44417 -26.0157046 -14.6990756 -0.0469599 2025 2.172 -0.088 0 2.168 -0.087 19-Jan-2005 21:40:00.000 2005 019 78000000 1164986.81904 -771925.20363 -299235.84125 0.2940051 0.2459761 0.0558586 1297515.99403 598331.72552 32500.59526 0.0544185 0.1116901 -0.0465907 1297515.99403 540865.82427 257917.23982 0.0544185 -1.2763538 2.9298133 73301739.39527 -117121373.35034 -50776511.22549 -72136752.57623 126827239.35727 27771.83269 -26.0139518 -14.7022581 -0.0469633 2025 2.170 -0.088 0 2.166 -0.087 19-Jan-2005 21:50:00.000 2005 019 78600000 1165163.19624 -771777.62061 -299202.32868 0.2939189 0.2459673 0.0558500 1297548.65328 598398.71601 32472.63580 0.0544457 0.1116118 -0.0465951 1297548.65328 540137.59677 259589.81480 0.0544457 -1.1501287 2.6445674 73317523.61666 -117113142.75155 -50772942.35052 -72152360.42042 126818417.04808 27744.21867 -26.0121986 -14.7054405 -0.0469667 2025 2.169 -0.088 0 2.164 -0.088 19-Jan-2005 22:00:00.000 2005 019 79200000 1165339.52172 -771630.04289 -299168.82127 0.2938327 0.2459584 0.0558414 1297581.32891 598465.65950 32444.67371 0.0544730 0.1115334 -0.0465995 1297581.32891 539486.76067 261089.71162 0.0544730 -1.0184428 2.3542604 73333306.73537 -117104910.40656 -50769372.71907 -72167967.21365 126809592.82896 27716.60210 -26.0104451 -14.7086226 -0.0469702 2025 2.167 -0.088 0 2.163 -0.088 19-Jan-2005 22:10:00.000 2005 019 79800000 1165515.79549 -771482.47050 -299135.31901 0.2937465 0.2459495 0.0558328 1297614.02092 598532.55599 32416.70902 0.0545003 0.1114551 -0.0466038 1297614.02092 538916.48107 262413.96693 0.0545003 -0.8816719 2.0591358 73349088.75014 -117096676.31605 -50765802.33143 -72183572.95465 126800766.70063 27688.98300 -26.0086912 -14.7118045 -0.0469736 2025 2.165 -0.088 0 2.161 -0.088 19-Jan-2005 22:20:00.000 2005 019 80400000 1165692.01758 -771334.90346 -299101.82192 0.2936604 0.2459406 0.0558242 1297646.72933 598599.40551 32388.74172 0.0545277 0.1113768 -0.0466082 1297646.72933 538429.68956 263559.76224 0.0545277 -0.7402185 1.7594335 73364869.66074 -117088440.48016 -50762231.18767 -72199177.64316 126791938.66321 27661.36136 -26.0069368 -14.7149862 -0.0469770 2025 2.164 -0.088 0 2.160 -0.088 19-Jan-2005 22:30:00.000 2005 019 81000000 1165868.18800 -771187.34177 -299068.33001 0.2935743 0.2459317 0.0558155 1297679.45414 598666.20806 32360.77179 0.0545550 0.1112985 -0.0466126 1297679.45414 538029.06810 264524.42252 0.0545550 -0.5945120 1.4553921 73380649.46695 -117080202.89901 -50758659.28785 -72214781.27895 126783108.71683 27633.73718 -26.0051821 -14.7181677 -0.0469806 2025 2.162 -0.088 0 2.158 -0.088 19-Jan-2005 22:40:00.000 2005 019 81600000 1166044.30677 -771039.78547 -299034.84328 0.2934882 0.2459227 0.0558069 1297712.19535 598732.96364 32332.79927 0.0545823 0.1112202 -0.0466169 1297712.19535 537717.03322 265305.41616 0.0545823 -0.4450079 1.1472514 73396428.16854 -117071963.57275 -50755086.63201 -72230383.86177 126774276.86161 27606.11046 -26.0034270 -14.7213490 -0.0469839 2025 2.161 -0.088 0 2.156 -0.088 19-Jan-2005 22:50:00.000 2005 019 82200000 1166220.37390 -770892.23456 -299001.36174 0.2934022 0.2459137 0.0557982 1297744.95298 598799.67224 32304.82413 0.0546097 0.1111420 -0.0466213 1297744.95298 537495.72059 265900.35632 0.0546097 -0.2921867 0.8352547 73412205.76531 -117063722.50150 -50751513.22023 -72245985.39141 126765443.09769 27578.48120 -26.0016714 -14.7245301 -0.0469874 2025 2.159 -0.088 0 2.155 -0.088 19-Jan-2005 23:00:00.000 2005 019 82800000 1166396.38942 -770744.68907 -298967.88539 0.2933162 0.2459046 0.0557896 1297777.72704 598866.33390 32276.84639 0.0546371 0.1110637 -0.0466256 1297777.72704 537366.96988 266307.00399 0.0546371 -0.1365544 0.5196521 73427982.25702 -117055479.68539 -50747939.05256 -72261585.86760 126756607.42518 27550.84940 -25.9999155 -14.7277110 -0.0469908 2025 2.157 -0.088 0 2.153 -0.088 19-Jan-2005 23:10:00.000 2005 019 83400000 1166572.35334 -770597.14901 -298934.41424 0.2932302 0.2458956 0.0557809 1297810.51752 598932.94859 32248.86604 0.0546645 0.1109855 -0.0466300 1297810.51752 537332.30997 266523.27278 0.0546645 0.0213591 0.2007027 73443757.64347 -117047235.12456 -50744364.12905 -72277185.29013 126747769.84422 27523.21508 -25.9981592 -14.7308916 -0.0469942 2025 2.156 -0.088 0 2.152 -0.088 19-Jan-2005 23:20:00.000 2005 019 84000000 1166748.26568 -770449.61440 -298900.94830 0.2931443 0.2458865 0.0557722 1297843.32444 598999.51635 32220.88308 0.0546919 0.1109073 -0.0466343 1297843.32444 537392.94472 266547.23570 0.0546919 0.1810003 -0.1213209 73459531.92337 -117038988.81970 -50740788.45001 -72292783.65769 126738930.35552 27495.57822 -25.9964024 -14.7340720 -0.0469977 2025 2.154 -0.088 0 2.150 -0.088 19-Jan-2005 23:30:00.000 2005 019 84600000 1166924.12646 -770302.08527 -298867.48758 0.2930583 0.2458773 0.0557635 1297876.14783 599066.03715 32192.89752 0.0547194 0.1108290 -0.0466387 1297876.14783 537549.73913 266377.13393 0.0547194 0.3417935 -0.4461301 73475305.09862 -117030740.76982 -50737212.01502 -72308380.97216 126730088.95801 27467.93882 -25.9946454 -14.7372523 -0.0470011 2025 2.153 -0.088 0 2.148 -0.088 19-Jan-2005 23:40:00.000 2005 019 85200000 1167099.93568 -770154.56162 -298834.03208 0.2929724 0.2458682 0.0557548 1297908.98766 599132.51101 32164.90935 0.0547467 0.1107508 -0.0466430 1297908.98766 537803.20635 266011.38769 0.0547467 0.5031418 -0.7734160 73491077.16794 -117022490.97562 -50733634.82437 -72323977.23226 126721245.65242 27440.29689 -25.9928879 -14.7404323 -0.0470045 2025 2.151 -0.088 0 2.147 -0.088 19-Jan-2005 23:50:00.000 2005 019 85800000 1167275.69338 -770007.04348 -298800.58181 0.2928866 0.2458590 0.0557461 1297941.84396 599198.93793 32136.91858 0.0547742 0.1106726 -0.0466473 1297941.84396 538153.48200 265448.63639 0.0547742 0.6644271 -1.1028432 73506848.13111 -117014239.43722 -50730056.87812 -72339572.43773 126712400.43726 27420.08000 -25.9911299 -14.7436121 -0.0470088 2025 2.149 -0.088 0 2.145 -0.088