22-Jan-2005 00:00:00.000 2005 022 00000000 1215983.52984 -727672.11669 -289377.23891 0.2693402 0.2420875 0.0528206 1308157.13794 616452.34716 23942.57265 0.0631963 0.0884779 -0.0478310 1308157.13794 554394.68140 270616.48202 0.0631963 0.8158589 -1.4740814 78017416.84283 -114556994.56135 -49664605.79989 -76801433.31299 124076699.94682 19338.22402 -25.4666349 -15.6536039 -0.0478536 2025 1.687 -0.091 0 1.683 -0.091 22-Jan-2005 00:10:00.000 2005 022 00600000 1216145.11090 -727526.86911 -289345.54990 0.2692633 0.2420711 0.0528094 1308195.06490 616505.41137 23913.87051 0.0632269 0.0884029 -0.0478348 1308195.06490 554932.92715 269629.82367 0.0632269 0.9780058 -1.8149729 78032857.84347 -114548242.82287 -49660811.21045 -76816712.73257 124067306.84925 19309.88752 -25.4647633 -15.6567208 -0.0478560 2025 1.685 -0.091 0 1.681 -0.091 22-Jan-2005 00:20:00.000 2005 022 01200000 1216306.64581 -727381.63137 -289313.86765 0.2691864 0.2420547 0.0527981 1308233.01018 616558.43051 23885.16609 0.0632574 0.0883278 -0.0478386 1308233.01018 555567.86946 268438.33894 0.0632574 1.1380671 -2.1567600 78048297.67496 -114539489.37905 -49657015.88254 -76831991.02915 124057911.88160 19281.54881 -25.4628915 -15.6598375 -0.0478584 2025 1.684 -0.091 0 1.680 -0.091 22-Jan-2005 00:30:00.000 2005 022 01800000 1216468.13459 -727236.40349 -289282.19218 0.2691095 0.2420382 0.0527868 1308270.97377 616611.40459 23856.45937 0.0632880 0.0882526 -0.0478424 1308270.97377 556298.05152 267041.63121 0.0632880 1.2953565 -2.4989670 78063736.33709 -114530734.23002 -49653219.81623 -76847268.20250 124048515.04399 19253.20788 -25.4610193 -15.6629541 -0.0478609 2025 1.682 -0.091 0 1.678 -0.091 22-Jan-2005 00:40:00.000 2005 022 02400000 1216629.57725 -727091.18547 -289250.52347 0.2690327 0.2420218 0.0527755 1308308.95568 616664.33361 23827.75038 0.0633185 0.0881776 -0.0478463 1308308.95568 557121.60245 265439.60166 0.0633185 1.4491808 -2.8410763 78079173.82964 -114521977.37593 -49649423.01158 -76862544.25239 124039116.33659 19224.86474 -25.4591466 -15.6660702 -0.0478633 2025 1.681 -0.091 0 1.676 -0.091 22-Jan-2005 00:50:00.000 2005 022 03000000 1216790.97382 -726945.97734 -289218.86155 0.2689559 0.2420053 0.0527642 1308346.95592 616717.21760 23799.03910 0.0633490 0.0881025 -0.0478501 1308346.95592 558036.23424 263632.47528 0.0633490 1.5988433 -3.1825256 78094610.15136 -114513218.81750 -49645625.46890 -76877819.17754 124029715.76013 19196.51939 -25.4572736 -15.6691863 -0.0478657 2025 1.679 -0.091 0 1.675 -0.091 22-Jan-2005 01:00:00.000 2005 022 03600000 1216952.32432 -726800.77909 -289187.20640 0.2688791 0.2419888 0.0527529 1308384.97449 616770.05654 23770.32554 0.0633796 0.0880274 -0.0478539 1308384.97449 559039.24108 261620.82861 0.0633796 1.7436487 -3.5227050 78110045.30412 -114504458.55368 -49641827.18773 -76893092.97980 124020313.31350 19168.17182 -25.4554002 -15.6723021 -0.0478681 2025 1.677 -0.091 0 1.673 -0.091 22-Jan-2005 01:10:00.000 2005 022 04200000 1217113.62876 -726655.59075 -289155.55803 0.2688024 0.2419723 0.0527416 1308423.01140 616822.85045 23741.60971 0.0634102 0.0879524 -0.0478577 1308423.01140 560127.50136 259405.61884 0.0634102 1.8829073 -3.8609552 78125479.28665 -114495696.58519 -49638028.16840 -76908365.65789 124010908.99747 19139.82205 -25.4535263 -15.6754176 -0.0478705 2025 1.676 -0.091 0 1.672 -0.091 22-Jan-2005 01:20:00.000 2005 022 04800000 1217274.88716 -726510.41232 -289123.91645 0.2687257 0.2419558 0.0527303 1308461.06664 616875.59933 23712.89160 0.0634407 0.0878774 -0.0478615 1308461.06664 561297.48273 256988.21406 0.0634407 2.0159404 -4.1965657 78140912.09875 -114486932.91218 -49634228.41096 -76923637.21159 124001502.81216 19111.47007 -25.4516521 -15.6785329 -0.0478730 2025 1.674 -0.091 0 1.670 -0.091 22-Jan-2005 01:30:00.000 2005 022 05400000 1217436.09954 -726365.24382 -289092.28166 0.2686490 0.2419392 0.0527190 1308499.14022 616928.30319 23684.17121 0.0634713 0.0878024 -0.0478653 1308499.14022 562545.25023 254370.42416 0.0634713 2.1420858 -4.5287742 78156343.74021 -114478167.53478 -49630427.91548 -76938907.64067 123992094.75771 19083.11589 -25.4497776 -15.6816481 -0.0478753 2025 1.673 -0.092 0 1.668 -0.091 22-Jan-2005 01:40:00.000 2005 022 06000000 1217597.26593 -726220.08525 -289060.65366 0.2685723 0.2419227 0.0527077 1308537.23215 616980.96206 23655.44855 0.0635018 0.0877273 -0.0478691 1308537.23215 563866.47816 251554.53206 0.0635018 2.2607040 -4.8567665 78171774.21081 -114469400.45312 -49626626.68201 -76954176.94488 123982684.83427 19054.75950 -25.4479027 -15.6847629 -0.0478777 2025 1.671 -0.092 0 1.667 -0.091 22-Jan-2005 01:50:00.000 2005 022 06600000 1217758.38634 -726074.93664 -289029.03246 0.2684957 0.2419061 0.0526963 1308575.34244 617033.57592 23626.72362 0.0635324 0.0876523 -0.0478729 1308575.34244 565256.46541 248543.32458 0.0635324 2.3711846 -5.1796773 78187203.51033 -114460631.66733 -49622824.71060 -76969445.12399 123973273.04196 19026.40091 -25.4460273 -15.6878776 -0.0478802 2025 1.669 -0.092 0 1.665 -0.091 22-Jan-2005 02:00:00.000 2005 022 07200000 1217919.46079 -725929.79798 -288997.41806 0.2684191 0.2418895 0.0526850 1308613.47108 617086.14479 23597.99641 0.0635630 0.0875774 -0.0478767 1308613.47108 566710.15500 245340.12259 0.0635630 2.4729527 -5.4965919 78202631.63857 -114451861.17756 -49619022.00133 -76984712.17778 123963859.38092 18998.04011 -25.4441516 -15.6909920 -0.0478826 2025 1.668 -0.092 0 1.664 -0.091 22-Jan-2005 02:10:00.000 2005 022 07800000 1218080.48929 -725784.66929 -288965.81047 0.2683426 0.2418728 0.0526737 1308651.61807 617138.66868 23569.26692 0.0635936 0.0875024 -0.0478804 1308651.61807 568222.15744 241948.80969 0.0635936 2.5654760 -5.8065499 78218058.59532 -114443088.98393 -49615218.55424 -76999978.10603 123954443.85129 18969.67711 -25.4422754 -15.6941063 -0.0478849 2025 1.666 -0.092 0 1.662 -0.091 22-Jan-2005 02:20:00.000 2005 022 08400000 1218241.47188 -725639.55059 -288934.20968 0.2682661 0.2418562 0.0526623 1308689.78342 617191.14760 23540.53518 0.0636242 0.0874275 -0.0478843 1308689.78342 569786.77846 238373.85880 0.0636242 2.6482720 -6.1085483 78233484.37931 -114434315.08718 -49611414.36966 -77015242.90743 123945026.45384 18941.31191 -25.4403989 -15.6972202 -0.0478873 2025 1.665 -0.092 0 1.660 -0.091 22-Jan-2005 02:30:00.000 2005 022 09000000 1218402.40857 -725494.44188 -288902.61571 0.2681896 0.2418395 0.0526509 1308727.96716 617243.58155 23511.80115 0.0636549 0.0873525 -0.0478881 1308727.96716 571398.05070 234620.35593 0.0636549 2.7209141 -6.4015472 78248908.99242 -114425539.48625 -49607609.44713 -77030506.58385 123935607.18742 18912.94451 -25.4385220 -15.7003340 -0.0478897 2025 1.663 -0.092 0 1.659 -0.091 22-Jan-2005 02:40:00.000 2005 022 09600000 1218563.29937 -725349.34318 -288871.02855 0.2681131 0.2418228 0.0526396 1308766.16926 617295.97053 23483.06487 0.0636855 0.0872776 -0.0478918 1308766.16926 573049.76959 230694.02059 0.0636855 2.7830392 -6.6844760 78264332.43339 -114416762.18187 -49603803.78697 -77045769.13402 123926186.05282 18884.57492 -25.4366448 -15.7034476 -0.0478921 2025 1.661 -0.092 0 1.657 -0.091 22-Jan-2005 02:50:00.000 2005 022 10200000 1218724.14431 -725204.25450 -288839.44821 0.2680367 0.2418061 0.0526282 1308804.38974 617348.31456 23454.32632 0.0637161 0.0872027 -0.0478956 1308804.38974 574735.53320 226601.22197 0.0637161 2.8343535 -6.9562412 78279754.70200 -114407983.17418 -49599997.38923 -77061030.55769 123916763.05016 18856.20313 -25.4347671 -15.7065609 -0.0478945 2025 1.660 -0.092 0 1.656 -0.091 22-Jan-2005 03:00:00.000 2005 022 10800000 1218884.94341 -725059.17585 -288807.87469 0.2679603 0.2417894 0.0526168 1308842.62860 617400.61365 23425.58551 0.0637468 0.0871278 -0.0478994 1308842.62860 576448.78554 222348.99021 0.0637468 2.8746384 -7.2157345 78295175.79806 -114399202.46331 -49596190.25398 -77076290.85465 123907338.17958 18827.82915 -25.4328890 -15.7096739 -0.0478969 2025 1.658 -0.092 0 1.654 -0.091 22-Jan-2005 03:10:00.000 2005 022 11400000 1219045.69668 -724914.10723 -288776.30800 0.2678839 0.2417726 0.0526055 1308880.88584 617452.86781 23396.84242 0.0637774 0.0870528 -0.0479031 1308880.88584 578182.86335 217945.02227 0.0637774 2.9037555 -7.4618431 78310595.72133 -114390420.04940 -49592382.38127 -77091550.02465 123897911.44123 18799.45296 -25.4310106 -15.7127868 -0.0478992 2025 1.657 -0.092 0 1.652 -0.091 22-Jan-2005 03:20:00.000 2005 022 12000000 1219206.40415 -724769.04867 -288744.74814 0.2678076 0.2417559 0.0525941 1308919.16148 617505.07704 23368.09708 0.0638080 0.0869780 -0.0479069 1308919.16148 579931.04554 213397.68169 0.0638080 2.9216512 -7.6934599 78326014.47161 -114381635.93258 -49588573.77117 -77106808.06746 123888482.83522 18771.07459 -25.4291317 -15.7158994 -0.0479016 2025 1.655 -0.092 0 1.651 -0.091 22-Jan-2005 03:30:00.000 2005 022 12600000 1219367.06584 -724624.00017 -288713.19511 0.2677313 0.2417391 0.0525827 1308957.45551 617557.24135 23339.34947 0.0638387 0.0869031 -0.0479107 1308957.45551 581686.60495 208715.99174 0.0638387 2.9283593 -7.9094949 78341432.04869 -114372850.11298 -49584764.42373 -77122064.98285 123879052.36171 18742.69403 -25.4272525 -15.7190118 -0.0479039 2025 1.653 -0.092 0 1.649 -0.091 22-Jan-2005 03:40:00.000 2005 022 13200000 1219527.68175 -724478.96175 -288681.64892 0.2676551 0.2417223 0.0525713 1308995.76793 617609.36074 23310.59961 0.0638694 0.0868283 -0.0479145 1308995.76793 583442.86162 203909.62155 0.0638694 2.9240036 -8.1088870 78356848.45235 -114364062.59075 -49580954.33901 -77137320.77060 123869620.02081 18714.31127 -25.4253728 -15.7221240 -0.0479063 2025 1.652 -0.092 0 1.648 -0.091 22-Jan-2005 03:50:00.000 2005 022 13800000 1219688.25192 -724333.93341 -288650.10956 0.2675788 0.2417055 0.0525599 1309034.09875 617661.43525 23281.84749 0.0639000 0.0867535 -0.0479183 1309034.09875 585193.23695 198988.86513 0.0639000 2.9087980 -8.2906166 78372263.68135 -114355273.36660 -49577143.51733 -77152575.42943 123860185.81333 18685.92634 -25.4234929 -15.7252359 -0.0479087 2025 1.650 -0.092 0 1.646 -0.091 22-Jan-2005 04:00:00.000 2005 022 14400000 1219848.77636 -724188.91517 -288618.57705 0.2675026 0.2416886 0.0525485 1309072.44798 617713.46485 23253.09312 0.0639307 0.0866786 -0.0479220 1309072.44798 586931.30774 193964.61274 0.0639307 2.8830463 -8.4537177 78387677.73754 -114346482.43949 -49573331.95823 -77167828.96118 123850749.73809 18657.53921 -25.4216125 -15.7283477 -0.0479110 2025 1.649 -0.092 0 1.644 -0.091 22-Jan-2005 04:10:00.000 2005 022 15000000 1220009.25509 -724043.90704 -288587.05139 0.2674265 0.2416718 0.0525371 1309110.81562 617765.44956 23224.33648 0.0639614 0.0866039 -0.0479258 1309110.81562 588650.85948 188848.31510 0.0639614 2.8471401 -8.5972903 78403090.61967 -114337689.81015 -49569519.66203 -77183081.36458 123841311.79589 18629.14989 -25.4197317 -15.7314592 -0.0479133 2025 1.647 -0.092 0 1.643 -0.091 22-Jan-2005 04:20:00.000 2005 022 15600000 1220169.68814 -723898.90903 -288555.53258 0.2673503 0.2416549 0.0525256 1309149.20168 617817.38940 23195.57759 0.0639921 0.0865290 -0.0479296 1309149.20168 590345.93783 183651.94025 0.0639921 2.8015543 -8.7205119 78418502.32753 -114328895.47871 -49565706.62879 -77198332.63939 123831871.98685 18600.75839 -25.4178506 -15.7345705 -0.0479158 2025 1.645 -0.092 0 1.641 -0.091 22-Jan-2005 04:30:00.000 2005 022 16200000 1220330.07551 -723753.92115 -288524.02062 0.2672742 0.2416380 0.0525142 1309187.60615 617869.28436 23166.81645 0.0640228 0.0864542 -0.0479333 1309187.60615 592010.89744 178387.92352 0.0640228 2.7468428 -8.8226490 78433912.86091 -114320099.44531 -49561892.85857 -77213582.78540 123822430.31112 18572.36471 -25.4159691 -15.7376815 -0.0479181 2025 1.644 -0.092 0 1.640 -0.091 22-Jan-2005 04:40:00.000 2005 022 16800000 1220490.41724 -723608.94341 -288492.51552 0.2671982 0.2416211 0.0525028 1309226.02905 617921.13447 23138.05306 0.0640535 0.0863795 -0.0479371 1309226.02905 593640.44730 173069.11121 0.0640535 2.6836317 -8.9030668 78449322.21959 -114311301.71007 -49558078.35143 -77228831.80235 123812986.76882 18543.96885 -25.4140870 -15.7407923 -0.0479204 2025 1.642 -0.092 0 1.638 -0.091 22-Jan-2005 04:50:00.000 2005 022 17400000 1220650.71333 -723463.97582 -288461.01728 0.2671221 0.2416042 0.0524913 1309264.47037 617972.93972 23109.28741 0.0640842 0.0863047 -0.0479409 1309264.47037 595229.69167 167708.69849 0.0640842 2.6126110 -8.9612387 78464730.40337 -114302502.27315 -49554263.10742 -77244079.69004 123803541.36011 18515.57080 -25.4122048 -15.7439029 -0.0479228 2025 1.641 -0.092 0 1.636 -0.091 22-Jan-2005 05:00:00.000 2005 022 18000000 1220810.96381 -723319.01840 -288429.52590 0.2670461 0.2415872 0.0524799 1309302.93011 618024.70012 23080.51952 0.0641149 0.0862300 -0.0479446 1309302.93011 596774.16601 162320.16239 0.0641149 2.5345265 -8.9967528 78480137.41202 -114293701.13466 -49550447.12661 -77259326.44821 123794094.08510 18487.17058 -25.4103221 -15.7470133 -0.0479251 2025 1.639 -0.092 0 1.635 -0.091 22-Jan-2005 05:10:00.000 2005 022 18600000 1220971.16870 -723174.07116 -288398.04139 0.2669702 0.2415703 0.0524685 1309341.40830 618076.41568 23051.74939 0.0641456 0.0861554 -0.0479483 1309341.40830 598269.86719 156917.19087 0.0641456 2.4501688 -9.0093187 78495543.24534 -114284898.29475 -49546630.40906 -77274572.07664 123784644.94394 18458.76818 -25.4084389 -15.7501234 -0.0479274 2025 1.637 -0.092 0 1.633 -0.091 22-Jan-2005 05:20:00.000 2005 022 19200000 1221131.32801 -723029.13410 -288366.56376 0.2668942 0.2415533 0.0524570 1309379.90492 618128.08642 23022.97699 0.0641764 0.0860806 -0.0479521 1309379.90492 599713.27735 151513.60884 0.0641764 2.3603629 -8.9987708 78510947.90208 -114276093.75415 -49542812.95507 -77289816.57407 123775193.93740 18430.36359 -25.4065555 -15.7532333 -0.0479298 2025 1.636 -0.092 0 1.632 -0.091 22-Jan-2005 05:30:00.000 2005 022 19800000 1221291.44177 -722884.20724 -288335.09299 0.2668183 0.2415363 0.0524455 1309418.41998 618179.71234 22994.20237 0.0642071 0.0860059 -0.0479559 1309418.41998 601101.38125 146123.30253 0.0642071 2.2659572 -8.9650707 78526351.38409 -114267287.51180 -49538994.76420 -77305059.94232 123765741.06434 18401.95685 -25.4046716 -15.7563430 -0.0479321 2025 1.634 -0.092 0 1.630 -0.091 22-Jan-2005 05:40:00.000 2005 022 20400000 1221451.51000 -722739.29059 -288303.62911 0.2667424 0.2415192 0.0524341 1309456.95349 618231.29344 22965.42549 0.0642379 0.0859312 -0.0479596 1309456.95349 602431.67673 140760.14289 0.0642379 2.1678116 -8.9083072 78541753.69013 -114258479.56843 -49535175.83677 -77320302.18013 123756286.32553 18373.54791 -25.4027874 -15.7594525 -0.0479344 2025 1.633 -0.092 0 1.628 -0.091 22-Jan-2005 05:50:00.000 2005 022 21000000 1221611.53271 -722594.38415 -288272.17210 0.2666666 0.2415022 0.0524226 1309495.50544 618282.82973 22936.64637 0.0642686 0.0858565 -0.0479634 1309495.50544 603702.17814 135437.90973 0.0642686 2.0667863 -8.8286951 78557154.81998 -114249669.92418 -49531356.17283 -77335543.28727 123746829.72113 18345.13681 -25.4009027 -15.7625617 -0.0479367 2025 1.631 -0.092 0 1.627 -0.091 22-Jan-2005 06:00:00.000 2005 022 21600000 1221771.50992 -722449.48795 -288240.72198 0.2665908 0.2414851 0.0524111 1309534.07585 618334.32122 22907.86501 0.0642994 0.0857819 -0.0479671 1309534.07585 604911.41304 130170.21723 0.0642994 1.9637298 -8.7265711 78572554.77343 -114240858.57918 -49527535.77244 -77350783.26351 123737371.25124 18316.72354 -25.3990176 -15.7656708 -0.0479390 2025 1.629 -0.092 0 1.625 -0.091 22-Jan-2005 06:10:00.000 2005 022 22200000 1221931.44166 -722304.60200 -288209.27875 0.2665150 0.2414681 0.0523996 1309572.66473 618385.76793 22879.08141 0.0643301 0.0857073 -0.0479709 1309572.66473 606058.41213 124970.44222 0.0643301 1.8594689 -8.6023885 78587953.55028 -114232045.53357 -49523714.63566 -77366022.10862 123727910.91601 18288.30810 -25.3971322 -15.7687795 -0.0479414 2025 1.628 -0.092 0 1.624 -0.091 22-Jan-2005 06:20:00.000 2005 022 22800000 1222091.32795 -722159.72629 -288177.84240 0.2664393 0.2414510 0.0523882 1309611.27206 618437.16986 22850.29558 0.0643609 0.0856327 -0.0479746 1309611.27206 607142.69296 119851.65609 0.0643609 1.7547981 -8.4567108 78603351.15029 -114223230.78748 -49519892.76255 -77381259.82234 123718448.71559 18259.89049 -25.3952464 -15.7718880 -0.0479436 2025 1.626 -0.092 0 1.622 -0.091 22-Jan-2005 06:30:00.000 2005 022 23400000 1222251.16879 -722014.86085 -288146.41296 0.2663636 0.2414338 0.0523767 1309649.89785 618488.52701 22821.50750 0.0643918 0.0855580 -0.0479783 1309649.89785 608164.23776 114826.56121 0.0643918 1.6504705 -8.2902031 78618747.57327 -114214414.34104 -49516070.15317 -77396496.40448 123708984.65009 18231.47070 -25.3933602 -15.7749965 -0.0479459 2025 1.625 -0.092 0 1.620 -0.091 22-Jan-2005 06:40:00.000 2005 022 24000000 1222410.96421 -721870.00569 -288114.99041 0.2662879 0.2414167 0.0523652 1309688.54212 618539.83939 22792.71719 0.0644225 0.0854834 -0.0479820 1309688.54212 609123.46623 109907.43268 0.0644225 1.5471897 -8.1036230 78634142.81900 -114205596.19440 -49512246.80758 -77411731.85479 123699518.71967 18203.04876 -25.3914736 -15.7781045 -0.0479482 2025 1.623 -0.092 0 1.619 -0.091 22-Jan-2005 06:50:00.000 2005 022 24600000 1222570.71424 -721725.16081 -288083.57476 0.2662122 0.2413996 0.0523537 1309727.20485 618591.10704 22763.92464 0.0644532 0.0854088 -0.0479858 1309727.20485 610021.20364 105106.06590 0.0644532 1.4456029 -7.8978102 78649536.88623 -114196776.34828 -49508422.72609 -77426966.17199 123690050.92510 18174.62465 -25.3895867 -15.7812123 -0.0479505 2025 1.621 -0.092 0 1.617 -0.091 22-Jan-2005 07:00:00.000 2005 022 25200000 1222730.41889 -721580.32622 -288052.16601 0.2661366 0.2413824 0.0523422 1309765.88606 618642.32993 22735.12986 0.0644841 0.0853343 -0.0479895 1309765.88606 610858.64509 100433.73053 0.0644841 1.3462952 -7.6736754 78664929.77682 -114187954.80163 -49504597.90825 -77442199.35793 123680581.26524 18146.19838 -25.3876993 -15.7843200 -0.0479528 2025 1.620 -0.092 0 1.616 -0.091 22-Jan-2005 07:10:00.000 2005 022 25800000 1222890.07818 -721435.50195 -288020.76417 0.2660610 0.2413652 0.0523306 1309804.58576 618693.50808 22706.33286 0.0645149 0.0852597 -0.0479933 1309804.58576 611637.31699 95901.13114 0.0645149 1.2497850 -7.4321899 78680321.48953 -114179131.55518 -49500772.35438 -77457431.41135 123671109.74085 18117.76995 -25.3858116 -15.7874275 -0.0479552 2025 1.618 -0.092 0 1.614 -0.091 22-Jan-2005 07:20:00.000 2005 022 26400000 1223049.69212 -721290.68799 -287989.36925 0.2659855 0.2413480 0.0523191 1309843.30394 618744.64149 22677.53361 0.0645457 0.0851852 -0.0479970 1309843.30394 612359.03605 91518.37451 0.0645457 1.1565213 -7.1743729 78695712.02413 -114170306.60906 -49496946.06454 -77472662.33201 123661636.35208 18089.33934 -25.3839234 -15.7905347 -0.0479575 2025 1.617 -0.092 0 1.612 -0.091 22-Jan-2005 07:30:00.000 2005 022 27000000 1223209.26075 -721145.88437 -287957.98123 0.2659099 0.2413308 0.0523076 1309882.04061 618795.73018 22648.73215 0.0645765 0.0851106 -0.0480007 1309882.04061 613025.86693 87294.94395 0.0645765 1.0668812 -6.9012817 78711101.38041 -114161479.96341 -49493119.03878 -77487892.11966 123652161.09906 18060.90660 -25.3820350 -15.7936416 -0.0479597 2025 1.615 -0.092 0 1.611 -0.091 22-Jan-2005 07:40:00.000 2005 022 27600000 1223368.78407 -721001.09108 -287926.60014 0.2658345 0.2413135 0.0522961 1309920.79577 618846.77416 22619.92844 0.0646074 0.0850361 -0.0480044 1309920.79577 613640.07914 83239.67999 0.0646074 0.9811705 -6.6139996 78726489.55817 -114152651.61836 -49489291.27716 -77503120.77410 123642683.98193 18032.47167 -25.3801460 -15.7967484 -0.0479620 2025 1.613 -0.092 0 1.609 -0.091 22-Jan-2005 07:50:00.000 2005 022 28200000 1223528.26211 -720856.30815 -287895.22596 0.2657590 0.2412963 0.0522845 1309959.56943 618897.77343 22591.12252 0.0646381 0.0849616 -0.0480082 1309959.56943 614204.10395 79360.76776 0.0646381 0.8996230 -6.3136267 78741876.55720 -114143821.57405 -49485462.77975 -77518348.29509 123633205.00082 18004.03461 -25.3782568 -15.7998548 -0.0479643 2025 1.612 -0.092 0 1.608 -0.091 22-Jan-2005 08:00:00.000 2005 022 28800000 1223687.69488 -720711.53558 -287863.85871 0.2656836 0.2412790 0.0522730 1309998.36159 618948.72799 22562.31437 0.0646690 0.0848871 -0.0480118 1309998.36159 614720.49193 75665.73014 0.0646690 0.8224027 -6.0012686 78757262.37726 -114134989.83062 -49481633.54660 -77533574.68238 123623724.15587 17975.59538 -25.3763671 -15.8029611 -0.0479665 2025 1.610 -0.092 0 1.606 -0.091 22-Jan-2005 08:10:00.000 2005 022 29400000 1223847.08241 -720566.77338 -287832.49839 0.2656082 0.2412617 0.0522614 1310037.17225 618999.63787 22533.50399 0.0646999 0.0848126 -0.0480156 1310037.17225 615191.87168 72161.42671 0.0646999 0.7496061 -5.6780293 78772647.01817 -114126156.38819 -49477803.57778 -77548799.93576 123614241.44723 17947.15400 -25.3744770 -15.8060672 -0.0479689 2025 1.609 -0.092 0 1.604 -0.091 22-Jan-2005 08:20:00.000 2005 022 30000000 1224006.42472 -720422.02156 -287801.14499 0.2655328 0.2412444 0.0522499 1310076.00140 619050.50309 22504.69140 0.0647307 0.0847382 -0.0480193 1310076.00140 615620.91034 68854.05765 0.0647307 0.6812658 -5.3450016 78788030.47867 -114117321.24750 -49473972.87359 -77564024.05395 123604756.87567 17918.71047 -25.3725866 -15.8091730 -0.0479711 2025 1.607 -0.092 0 1.603 -0.091 22-Jan-2005 08:30:00.000 2005 022 30600000 1224165.72182 -720277.28014 -287769.79853 0.2654575 0.2412270 0.0522383 1310114.84908 619101.32361 22475.87658 0.0647616 0.0846637 -0.0480230 1310114.84908 616010.27612 65749.17216 0.0647616 0.6173537 -5.0032614 78803412.76060 -114108484.40750 -49470141.43358 -77579247.03878 123595270.44003 17890.26478 -25.3706958 -15.8122787 -0.0479734 2025 1.605 -0.092 0 1.601 -0.091 22-Jan-2005 08:40:00.000 2005 022 31200000 1224324.97374 -720132.54912 -287738.45901 0.2653822 0.2412097 0.0522268 1310153.71528 619152.09948 22447.05954 0.0647924 0.0845893 -0.0480267 1310153.71528 616362.60349 62851.68088 0.0647924 0.5577860 -4.6538606 78818793.86274 -114099645.86891 -49466309.25808 -77594468.88900 123585782.14110 17861.81694 -25.3688045 -15.8153840 -0.0479756 2025 1.604 -0.092 0 1.600 -0.091 22-Jan-2005 08:50:00.000 2005 022 31800000 1224484.18049 -719987.82852 -287707.12642 0.2653070 0.2411923 0.0522152 1310192.59999 619202.83068 22418.24029 0.0648233 0.0845149 -0.0480304 1310192.59999 616680.46095 60165.87155 0.0648233 0.5024275 -4.2978228 78834173.78486 -114090805.63188 -49462476.34713 -77609689.60437 123576291.97902 17833.36696 -25.3669129 -15.8184892 -0.0479779 2025 1.602 -0.092 0 1.598 -0.091 22-Jan-2005 09:00:00.000 2005 022 32400000 1224643.34209 -719843.11835 -287675.80078 0.2652317 0.2411749 0.0522036 1310231.50322 619253.51723 22389.41882 0.0648542 0.0844404 -0.0480341 1310231.50322 616966.32188 57695.42740 0.0648542 0.4510970 -3.9361388 78849552.52676 -114081963.69652 -49458642.70081 -77624909.18467 123566799.95391 17804.91483 -25.3650210 -15.8215941 -0.0479801 2025 1.601 -0.092 0 1.596 -0.091 22-Jan-2005 09:10:00.000 2005 022 33000000 1224802.45857 -719698.41861 -287644.48208 0.2651565 0.2411575 0.0521920 1310270.42498 619304.15916 22360.59513 0.0648851 0.0843660 -0.0480378 1310270.42498 617222.53837 55443.44773 0.0648851 0.4035724 -3.5697639 78864930.08821 -114073120.06299 -49454808.31916 -77640127.62964 123557306.06593 17776.46055 -25.3631286 -15.8246988 -0.0479824 2025 1.599 -0.092 0 1.595 -0.091 22-Jan-2005 09:20:00.000 2005 022 33600000 1224961.52993 -719553.72932 -287613.17034 0.2650814 0.2411401 0.0521805 1310309.36527 619354.75644 22331.76922 0.0649159 0.0842917 -0.0480414 1310309.36527 617451.31815 53412.47001 0.0649159 0.3595957 -3.1996151 78880306.46901 -114064274.73142 -49450973.20225 -77655344.93908 123547810.31519 17748.00412 -25.3612358 -15.8278032 -0.0479846 2025 1.597 -0.092 0 1.593 -0.091 22-Jan-2005 09:30:00.000 2005 022 34200000 1225120.55621 -719409.05049 -287581.86554 0.2650062 0.2411227 0.0521689 1310348.32409 619405.30910 22302.94111 0.0649468 0.0842173 -0.0480452 1310348.32409 617654.70484 51604.49310 0.0649468 0.3188784 -2.8265708 78895681.66895 -114055427.70193 -49447137.35013 -77670561.11274 123538312.70185 17719.54556 -25.3593427 -15.8309074 -0.0479869 2025 1.596 -0.092 0 1.592 -0.092 22-Jan-2005 09:40:00.000 2005 022 34800000 1225279.53742 -719264.38212 -287550.56770 0.2649311 0.2411052 0.0521573 1310387.30144 619455.81715 22274.11078 0.0649777 0.0841429 -0.0480489 1310387.30144 617834.56109 50021.00097 0.0649777 0.2811066 -2.4514688 78911055.68781 -114046578.97468 -49443300.76287 -77685776.15039 123528813.22605 17691.08485 -25.3574491 -15.8340115 -0.0479891 2025 1.594 -0.092 0 1.590 -0.092 22-Jan-2005 09:50:00.000 2005 022 35400000 1225438.47358 -719119.72424 -287519.27682 0.2648561 0.2410877 0.0521457 1310426.29734 619506.28060 22245.27824 0.0650086 0.0840686 -0.0480525 1310426.29734 617992.55484 48662.98667 0.0650086 0.2459462 -2.0751076 78926428.52435 -114037728.55037 -49439463.44079 -77700990.05077 123519311.88855 17662.62200 -25.3555551 -15.8371153 -0.0479913 2025 1.593 -0.092 0 1.588 -0.092 22-Jan-2005 10:00:00.000 2005 022 36000000 1225597.36470 -718975.07685 -287487.99290 0.2647810 0.2410702 0.0521341 1310465.31178 619556.69944 22216.44349 0.0650395 0.0839943 -0.0480562 1310465.31178 618130.14851 47530.97603 0.0650395 0.2130470 -1.6982465 78941800.18042 -114028876.42798 -49435625.38342 -77716202.81572 123509808.68820 17634.15701 -25.3536609 -15.8402188 -0.0479936 2025 1.591 -0.092 0 1.587 -0.092 22-Jan-2005 10:10:00.000 2005 022 36600000 1225756.21082 -718830.43995 -287456.71595 0.2647060 0.2410527 0.0521225 1310504.34477 619607.07370 22187.60653 0.0650704 0.0839200 -0.0480599 1310504.34477 618248.59102 46625.05079 0.0650704 0.1820480 -1.3216066 78957170.65478 -114020022.60821 -49431786.59108 -77731414.44396 123500303.62580 17605.68988 -25.3517662 -15.8433221 -0.0479958 2025 1.589 -0.092 0 1.585 -0.092 22-Jan-2005 10:20:00.000 2005 022 37200000 1225915.01194 -718685.81357 -287425.44596 0.2646311 0.2410352 0.0521108 1310543.39630 619657.40336 22158.76737 0.0651014 0.0838457 -0.0480637 1310543.39630 618348.91231 45944.87096 0.0651014 0.1525813 -0.9458730 78972539.94721 -114011167.09121 -49427947.06384 -77746624.93527 123490796.70147 17577.22062 -25.3498710 -15.8464252 -0.0479981 2025 1.588 -0.092 0 1.584 -0.092 22-Jan-2005 10:30:00.000 2005 022 37800000 1226073.76810 -718541.19771 -287394.18295 0.2645561 0.2410177 0.0520992 1310582.46641 619707.68847 22129.92600 0.0651323 0.0837714 -0.0480673 1310582.46641 618431.92053 45489.69606 0.0651323 0.1242760 -0.5716958 78987908.05749 -114002309.87712 -49424106.80175 -77761834.28939 123481287.91535 17548.74921 -25.3479756 -15.8495280 -0.0480003 2025 1.586 -0.092 0 1.582 -0.092 22-Jan-2005 10:40:00.000 2005 022 38400000 1226232.47929 -718396.59238 -287362.92690 0.2644812 0.2410001 0.0520876 1310621.55505 619757.92900 22101.08244 0.0651632 0.0836971 -0.0480710 1310621.55505 618498.20142 45258.40524 0.0651632 0.0967622 -0.1996931 79003274.98543 -113993450.96606 -49420265.80487 -77777042.50614 123471777.26758 17520.27568 -25.3460798 -15.8526307 -0.0480025 2025 1.585 -0.092 0 1.580 -0.092 22-Jan-2005 10:50:00.000 2005 022 39000000 1226391.14556 -718251.99759 -287331.67784 0.2644063 0.2409825 0.0520760 1310660.66227 619808.12498 22072.23666 0.0651941 0.0836229 -0.0480746 1310660.66227 618548.11998 45249.51590 0.0651941 0.0696744 0.1695470 79018640.73081 -113984590.35818 -49416424.07327 -77792249.58525 123462264.75831 17491.80001 -25.3441835 -15.8557331 -0.0480047 2025 1.583 -0.092 0 1.579 -0.092 22-Jan-2005 11:00:00.000 2005 022 39600000 1226549.76691 -718107.41335 -287300.43575 0.2643315 0.2409649 0.0520643 1310699.78804 619858.27642 22043.38868 0.0652251 0.0835486 -0.0480784 1310699.78804 618581.82404 45461.20100 0.0652251 0.0426549 0.5354639 79034005.29340 -113975728.05360 -49412581.60699 -77807455.52649 123452750.38766 17463.32221 -25.3422869 -15.8588353 -0.0480070 2025 1.581 -0.092 0 1.577 -0.092 22-Jan-2005 11:10:00.000 2005 022 40200000 1226708.34337 -717962.83968 -287269.20065 0.2642567 0.2409473 0.0520527 1310738.93239 619908.38331 22014.53851 0.0652561 0.0834744 -0.0480820 1310738.93239 618599.24971 45891.30484 0.0652561 0.0153563 0.8975222 79049368.67301 -113966864.05247 -49408738.40610 -77822660.32964 123443234.15576 17434.84228 -25.3403899 -15.8619373 -0.0480091 2025 1.580 -0.092 0 1.576 -0.092 22-Jan-2005 11:20:00.000 2005 022 40800000 1226866.87495 -717818.27658 -287237.97253 0.2641819 0.2409297 0.0520410 1310778.09531 619958.44569 21985.68614 0.0652870 0.0834002 -0.0480857 1310778.09531 618600.12864 46537.35729 0.0652870 -0.0125554 1.2552089 79064730.86839 -113957998.35552 -49404894.47092 -77837863.99344 123433716.06341 17406.36023 -25.3384925 -15.8650390 -0.0480114 2025 1.578 -0.092 0 1.574 -0.092 22-Jan-2005 11:30:00.000 2005 022 41400000 1227025.36167 -717673.72407 -287206.75141 0.2641072 0.2409120 0.0520294 1310817.27680 620008.46352 21956.83157 0.0653180 0.0833260 -0.0480893 1310817.27680 618583.99661 47396.58662 0.0653180 -0.0413983 1.6080314 79080091.88139 -113949130.96168 -49401049.80099 -77853066.51972 123424196.10944 17377.87604 -25.3365946 -15.8681405 -0.0480135 2025 1.577 -0.092 0 1.572 -0.092 22-Jan-2005 11:40:00.000 2005 022 42000000 1227183.80356 -717529.18215 -287175.53727 0.2640325 0.2408944 0.0520177 1310856.47688 620058.43685 21927.97480 0.0653489 0.0832519 -0.0480931 1310856.47688 618550.20389 48465.93090 0.0653489 -0.0714727 1.9555143 79095451.71076 -113940261.87170 -49397204.39663 -77868267.90720 123414674.29465 17349.38973 -25.3346965 -15.8712417 -0.0480158 2025 1.575 -0.092 0 1.571 -0.092 22-Jan-2005 11:50:00.000 2005 022 42600000 1227342.20063 -717384.65083 -287144.33013 0.2639578 0.2408767 0.0520061 1310895.69553 620108.36567 21899.11584 0.0653799 0.0831777 -0.0480967 1310895.69553 618497.91522 49742.18850 0.0653799 -0.1030589 2.2971957 79110810.35629 -113931391.08570 -49393358.25790 -77883468.15566 123405150.61974 17316.87254 -25.3327979 -15.8743427 -0.0480174 2025 1.573 -0.092 0 1.569 -0.092 22-Jan-2005 12:00:00.000 2005 022 43200000 1227500.55290 -717240.13013 -287113.12999 0.2638831 0.2408590 0.0519944 1310934.93278 620158.24999 21870.25469 0.0654109 0.0831035 -0.0481004 1310934.93278 618426.16763 51221.46294 0.0654109 -0.1364143 2.6326355 79126167.81778 -113922518.60383 -49389511.38485 -77898667.26488 123395625.08371 17288.38229 -25.3308990 -15.8774436 -0.0480197 2025 1.572 -0.092 0 1.568 -0.092 22-Jan-2005 12:10:00.000 2005 022 43800000 1227658.86040 -717095.62005 -287081.93685 0.2638085 0.2408413 0.0519827 1310974.18861 620208.08983 21841.39135 0.0654419 0.0830294 -0.0481041 1310974.18861 618333.81684 52900.01910 0.0654419 -0.1717733 2.9613967 79141524.09500 -113913644.42621 -49385663.77755 -77913865.23460 123386097.68726 17259.88992 -25.3289997 -15.8805441 -0.0480219 2025 1.570 -0.092 0 1.566 -0.092 22-Jan-2005 12:20:00.000 2005 022 44400000 1227817.12313 -716951.12061 -287050.75071 0.2637339 0.2408235 0.0519711 1311013.46304 620257.88519 21812.52581 0.0654729 0.0829552 -0.0481076 1311013.46304 618219.59672 54773.72231 0.0654729 -0.2093447 3.2830560 79156879.18775 -113904768.55299 -49381815.43605 -77929062.06462 123376568.43053 17231.39543 -25.3271000 -15.8836445 -0.0480240 2025 1.569 -0.092 0 1.564 -0.092 22-Jan-2005 12:30:00.000 2005 022 45000000 1227975.34113 -716806.63182 -287019.57158 0.2636594 0.2408058 0.0519594 1311052.75606 620307.63607 21783.65809 0.0655039 0.0828812 -0.0481113 1311052.75606 618082.12374 56838.18644 0.0655039 -0.2493108 3.5971982 79172233.09581 -113895890.98429 -49377966.36042 -77944257.75468 123367037.31365 17202.89882 -25.3251998 -15.8867446 -0.0480262 2025 1.567 -0.092 0 1.563 -0.092 22-Jan-2005 12:40:00.000 2005 022 45600000 1228133.51441 -716662.15367 -286988.39945 0.2635849 0.2407880 0.0519477 1311092.06768 620357.34251 21754.78819 0.0655349 0.0828071 -0.0481150 1311092.06768 617919.91343 59088.77895 0.0655349 -0.2918258 3.9034167 79187585.81898 -113887011.72025 -49374116.55071 -77959452.30457 123357504.33679 17174.40010 -25.3232993 -15.8898445 -0.0480284 2025 1.565 -0.092 0 1.561 -0.092 22-Jan-2005 12:50:00.000 2005 022 46200000 1228291.64298 -716517.68620 -286957.23434 0.2635104 0.2407702 0.0519360 1311131.39790 620407.00448 21725.91610 0.0655659 0.0827330 -0.0481186 1311131.39790 617731.39737 61520.62531 0.0655659 -0.3370150 4.2013117 79202937.35600 -113878130.76161 -49370266.00724 -77974645.71302 123347969.50069 17145.89926 -25.3213985 -15.8929442 -0.0480306 2025 1.564 -0.092 0 1.560 -0.092 22-Jan-2005 13:00:00.000 2005 022 46800000 1228449.72688 -716373.22940 -286926.07625 0.2634359 0.2407524 0.0519243 1311170.74673 620456.62201 21697.04181 0.0655969 0.0826588 -0.0481223 1311170.74673 617514.94103 64128.61311 0.0655969 -0.3849735 4.4904899 79218287.70873 -113869248.10731 -49366414.72956 -77989837.98185 123338432.80422 17117.39630 -25.3194972 -15.8960437 -0.0480328 2025 1.562 -0.092 0 1.558 -0.092 22-Jan-2005 13:10:00.000 2005 022 47400000 1228607.76611 -716228.78329 -286894.92517 0.2633615 0.2407346 0.0519126 1311210.11417 620506.19509 21668.16536 0.0656279 0.0825848 -0.0481259 1311210.11417 617268.86193 66907.39593 0.0656279 -0.4357656 4.7705645 79233636.87593 -113860363.75808 -49362562.71797 -78005029.10982 123328894.24816 17088.89123 -25.3175956 -15.8991428 -0.0480349 2025 1.561 -0.092 0 1.556 -0.092 22-Jan-2005 13:20:00.000 2005 022 48000000 1228765.76070 -716084.34787 -286863.78112 0.2632871 0.2407168 0.0519009 1311249.50022 620555.72375 21639.28671 0.0656589 0.0825108 -0.0481296 1311249.50022 616991.44836 69851.39705 0.0656589 -0.4894245 5.0411548 79248984.85738 -113851477.71406 -49358709.97255 -78020219.09668 123319353.83264 17060.38404 -25.3156936 -15.9022418 -0.0480371 2025 1.559 -0.092 0 1.555 -0.092 22-Jan-2005 13:30:00.000 2005 022 48600000 1228923.71067 -715939.92316 -286832.64409 0.2632128 0.2406989 0.0518892 1311288.90490 620605.20800 21610.40588 0.0656900 0.0824368 -0.0481332 1311288.90490 616680.97833 72954.81340 0.0656900 -0.5459513 5.3018869 79264331.65288 -113842589.97537 -49354856.49335 -78035407.94221 123309811.55781 17031.87475 -25.3137911 -15.9053406 -0.0480393 2025 1.557 -0.092 0 1.553 -0.092 22-Jan-2005 13:40:00.000 2005 022 49200000 1229081.61604 -715795.50916 -286801.51409 0.2631385 0.2406811 0.0518775 1311328.32819 620654.64783 21581.52288 0.0657210 0.0823628 -0.0481369 1311328.32819 616335.73890 76211.61961 0.0657210 -0.6053146 5.5523940 79279677.26220 -113833700.54216 -49351002.28043 -78050595.64616 123300267.42380 17003.36334 -25.3118883 -15.9084390 -0.0480414 2025 1.556 -0.092 0 1.552 -0.092 22-Jan-2005 13:50:00.000 2005 022 49800000 1229239.47682 -715651.10589 -286770.39111 0.2630642 0.2406632 0.0518658 1311367.77009 620704.04326 21552.63770 0.0657520 0.0822888 -0.0481405 1311367.77009 615954.04546 79615.57258 0.0657520 -0.6674512 5.7923171 79295021.68514 -113824809.41457 -49347147.33385 -78065782.20832 123290721.43075 16974.84983 -25.3099851 -15.9115373 -0.0480436 2025 1.554 -0.092 0 1.550 -0.092 22-Jan-2005 14:00:00.000 2005 022 50400000 1229397.29304 -715506.71336 -286739.27517 0.2629899 0.2406453 0.0518540 1311407.23064 620753.39430 21523.75034 0.0657831 0.0822148 -0.0481442 1311407.23064 615534.26124 83160.21646 0.0657831 -0.7322653 6.0213062 79310364.92148 -113815916.59272 -49343291.65367 -78080967.62844 123281173.57879 16946.33421 -25.3080815 -15.9146354 -0.0480458 2025 1.553 -0.092 0 1.548 -0.092 22-Jan-2005 14:10:00.000 2005 022 51000000 1229555.06471 -715362.33158 -286708.16627 0.2629157 0.2406273 0.0518423 1311446.70981 620802.70094 21494.86081 0.0658142 0.0821408 -0.0481478 1311446.70981 615074.81659 86838.88838 0.0658142 -0.7996287 6.2390216 79325706.97102 -113807022.07675 -49339435.23995 -78096151.90631 123271623.86806 16917.81649 -25.3061776 -15.9177333 -0.0480479 2025 1.551 -0.092 0 1.547 -0.092 22-Jan-2005 14:20:00.000 2005 022 51600000 1229712.79186 -715217.96055 -286677.06440 0.2628415 0.2406094 0.0518306 1311486.20761 620851.96322 21465.96910 0.0658452 0.0820669 -0.0481514 1311486.20761 614574.22815 90644.72496 0.0658452 -0.8693820 6.4451347 79341047.83251 -113798125.86740 -49335578.09300 -78111335.04065 123262072.29936 16889.29666 -25.3042732 -15.9208308 -0.0480500 2025 1.549 -0.092 0 1.545 -0.092 22-Jan-2005 14:30:00.000 2005 022 52200000 1229870.47450 -715073.60028 -286645.96957 0.2627673 0.2405915 0.0518188 1311525.72404 620901.18113 21437.07523 0.0658762 0.0819929 -0.0481551 1311525.72404 614031.11761 94570.66954 0.0658762 -0.9413347 6.6393302 79356387.50781 -113789227.96360 -49331720.21237 -78126517.03331 123252518.87153 16860.77473 -25.3023685 -15.9239282 -0.0480522 2025 1.548 -0.092 0 1.544 -0.092 22-Jan-2005 14:40:00.000 2005 022 52800000 1230028.11265 -714929.25080 -286614.88179 0.2626932 0.2405735 0.0518071 1311565.25912 620950.35467 21408.17918 0.0659073 0.0819190 -0.0481586 1311565.25912 613444.23010 98609.48058 0.0659073 -1.0152659 6.8213075 79371725.99565 -113780328.36610 -49327861.59837 -78141697.88300 123242963.58533 16832.25070 -25.3004634 -15.9270253 -0.0480543 2025 1.546 -0.092 0 1.542 -0.092 22-Jan-2005 14:50:00.000 2005 022 53400000 1230185.70634 -714784.91210 -286583.80106 0.2626191 0.2405555 0.0517954 1311604.81284 620999.48387 21379.28096 0.0659384 0.0818451 -0.0481622 1311604.81284 612812.45202 102753.74087 0.0659384 -1.0909260 6.9907819 79387063.29585 -113771427.07502 -49324002.25108 -78156877.58951 123233406.44091 16803.72456 -25.2985579 -15.9301223 -0.0480564 2025 1.545 -0.092 0 1.540 -0.092 22-Jan-2005 15:00:00.000 2005 022 54000000 1230343.25558 -714640.58419 -286552.72737 0.2625450 0.2405375 0.0517836 1311644.38520 621048.56872 21350.38057 0.0659695 0.0817712 -0.0481659 1311644.38520 612134.82805 106995.86793 0.0659695 -1.1680371 7.1474873 79402399.40818 -113762524.09050 -49320142.17053 -78172056.15260 123223847.43843 16775.19633 -25.2966520 -15.9332189 -0.0480586 2025 1.543 -0.092 0 1.539 -0.092 22-Jan-2005 15:10:00.000 2005 022 54600000 1230500.76039 -714496.26709 -286521.66074 0.2624710 0.2405195 0.0517718 1311683.97621 621097.60924 21321.47802 0.0660006 0.0816973 -0.0481696 1311683.97621 611410.57737 111328.12541 0.0660006 -1.2462955 7.2911773 79417734.33243 -113753619.41268 -49316281.35680 -78187233.57204 123214286.57801 16746.66600 -25.2947457 -15.9363154 -0.0480608 2025 1.541 -0.092 0 1.537 -0.092 22-Jan-2005 15:20:00.000 2005 022 55200000 1230658.22079 -714351.96081 -286490.60116 0.2623970 0.2405015 0.0517601 1311723.58588 621146.60543 21292.57330 0.0660316 0.0816235 -0.0481731 1311723.58588 610639.10899 115742.63557 0.0660316 -1.3253727 7.4216274 79433068.06839 -113744713.04169 -49312419.80995 -78202409.84760 123204723.85977 16718.13358 -25.2928391 -15.9394116 -0.0480629 2025 1.540 -0.092 0 1.536 -0.092 22-Jan-2005 15:30:00.000 2005 022 55800000 1230815.63681 -714207.66535 -286459.54864 0.2623230 0.2404834 0.0517483 1311763.21420 621195.55732 21263.66642 0.0660627 0.0815495 -0.0481768 1311763.21420 609820.03584 120231.39288 0.0660627 -1.4049178 7.5386364 79448400.61585 -113735804.97767 -49308557.53002 -78217584.97904 123195159.28388 16689.59906 -25.2909320 -15.9425076 -0.0480650 2025 1.538 -0.092 0 1.534 -0.092 22-Jan-2005 15:40:00.000 2005 022 56400000 1230973.00845 -714063.38073 -286428.50317 0.2622491 0.2404653 0.0517365 1311802.86117 621244.46489 21234.75739 0.0660939 0.0814757 -0.0481804 1311802.86117 608953.18766 124786.27856 0.0660939 -1.4845593 7.6420281 79463731.97460 -113726895.22075 -49304694.51709 -78232758.96615 123185592.85047 16661.06246 -25.2890246 -15.9456034 -0.0480672 2025 1.537 -0.092 0 1.532 -0.092 22-Jan-2005 15:50:00.000 2005 022 57000000 1231130.33574 -713919.10695 -286397.46478 0.2621752 0.2404473 0.0517248 1311842.52681 621293.32817 21205.84617 0.0661249 0.0814020 -0.0481840 1311842.52681 608038.62267 129399.07606 0.0661249 -1.5639075 7.7316533 79479062.14339 -113717983.77167 -49300830.77147 -78247931.80765 123176024.56031 16632.52375 -25.2871168 -15.9486988 -0.0480692 2025 1.535 -0.092 0 1.531 -0.092 22-Jan-2005 16:00:00.000 2005 022 57600000 1231287.61871 -713774.84403 -286366.43345 0.2621013 0.2404292 0.0517130 1311882.21112 621342.14716 21176.93281 0.0661560 0.0813281 -0.0481876 1311882.21112 607076.63755 134061.48759 0.0661560 -1.6425576 7.8073904 79494391.12407 -113709070.62936 -49296966.29271 -78263103.50536 123166454.41225 16603.98296 -25.2852086 -15.9517942 -0.0480714 2025 1.533 -0.092 0 1.529 -0.092 22-Jan-2005 16:10:00.000 2005 022 58200000 1231444.85736 -713630.59197 -286335.40918 0.2620275 0.2404110 0.0517012 1311921.91409 621390.92186 21148.01729 0.0661872 0.0812543 -0.0481912 1311921.91409 606067.77610 138765.15116 0.0661872 -1.7200914 7.8691472 79509718.91541 -113700155.79456 -49293101.08111 -78278274.05805 123156882.40709 16575.44008 -25.2833000 -15.9548893 -0.0480735 2025 1.532 -0.092 0 1.528 -0.092 22-Jan-2005 16:20:00.000 2005 022 58800000 1231602.05172 -713486.35079 -286304.39199 0.2619537 0.2403929 0.0516894 1311961.63573 621439.65229 21119.09961 0.0662183 0.0811805 -0.0481948 1311961.63573 605012.83610 143501.65841 0.0662183 -1.7960807 7.9168616 79525045.51719 -113691239.26741 -49289235.13674 -78293443.46547 123147308.54495 16546.89512 -25.2813910 -15.9579841 -0.0480756 2025 1.530 -0.092 0 1.526 -0.092 22-Jan-2005 16:30:00.000 2005 022 59400000 1231759.20181 -713342.12049 -286273.38187 0.2618799 0.2403748 0.0516776 1312001.37605 621488.33846 21090.17978 0.0662494 0.0811068 -0.0481984 1312001.37605 603912.87448 148262.57304 0.0662494 -1.8700904 7.9505025 79540370.92919 -113682321.04804 -49285368.45966 -78308611.72738 123137732.82597 16518.34806 -25.2794817 -15.9610787 -0.0480777 2025 1.529 -0.092 0 1.524 -0.092 22-Jan-2005 16:40:00.000 2005 022 60000000 1231916.30764 -713197.90109 -286242.37883 0.2618062 0.2403566 0.0516658 1312041.13504 621536.98037 21061.25780 0.0662806 0.0810330 -0.0482020 1312041.13504 602769.21079 153039.44940 0.0662806 -1.9416808 7.9700701 79555695.15121 -113673401.13659 -49281501.04993 -78323778.84357 123128155.25029 16489.79893 -25.2775719 -15.9641731 -0.0480798 2025 1.527 -0.092 0 1.523 -0.092 22-Jan-2005 16:50:00.000 2005 022 60600000 1232073.36924 -713053.69259 -286211.38287 0.2617325 0.2403384 0.0516540 1312080.91272 621585.57803 21032.33365 0.0663117 0.0809593 -0.0482056 1312080.91272 601583.42877 157823.85152 0.0663117 -2.0104114 7.9755964 79571018.18304 -113664479.53319 -49277632.90761 -78338944.81380 123118575.81806 16461.24770 -25.2756617 -15.9672673 -0.0480819 2025 1.525 -0.092 0 1.521 -0.092 22-Jan-2005 17:00:00.000 2005 022 61200000 1232230.38663 -712909.49500 -286180.39399 0.2616588 0.2403202 0.0516422 1312120.70907 621634.13146 21003.40736 0.0663428 0.0808855 -0.0482092 1312120.70907 600357.37614 162607.37201 0.0663428 -2.0758434 7.9671446 79586340.02445 -113655556.23798 -49273764.03276 -78354109.63782 123108994.52941 16432.69440 -25.2737513 -15.9703612 -0.0480840 2025 1.524 -0.093 0 1.520 -0.092 22-Jan-2005 17:10:00.000 2005 022 61800000 1232387.35982 -712765.30834 -286149.41219 0.2615852 0.2403020 0.0516304 1312160.52412 621682.64066 20974.47893 0.0663740 0.0808119 -0.0482128 1312160.52412 599093.16252 167381.65097 0.0663740 -2.1375429 7.9448096 79601660.67525 -113646631.25109 -49269894.42543 -78369273.31543 123099411.38447 16404.13902 -25.2718403 -15.9734549 -0.0480861 2025 1.522 -0.093 0 1.518 -0.092 22-Jan-2005 17:20:00.000 2005 022 62400000 1232544.28884 -712621.13260 -286118.43748 0.2615116 0.2402838 0.0516186 1312200.35784 621731.10566 20945.54834 0.0664051 0.0807382 -0.0482164 1312200.35784 597793.15560 172138.39449 0.0664051 -2.1950842 7.9087166 79616980.13420 -113637704.57327 -49266024.08595 -78384435.84536 123089826.38405 16375.58156 -25.2699290 -15.9765483 -0.0480882 2025 1.521 -0.093 0 1.516 -0.092 22-Jan-2005 17:30:00.000 2005 022 63000000 1232701.17370 -712476.96781 -286087.46986 0.2614380 0.2402655 0.0516068 1312240.21026 621779.52643 20916.61560 0.0664363 0.0806645 -0.0482199 1312240.21026 596459.97533 176869.39283 0.0664363 -2.2480525 7.8590206 79632298.40312 -113628776.20343 -49262153.01386 -78399597.22942 123080239.52696 16347.02202 -25.2680174 -15.9796416 -0.0480902 2025 1.519 -0.093 0 1.515 -0.092 22-Jan-2005 17:40:00.000 2005 022 63600000 1232858.01442 -712332.81397 -286056.50934 0.2613644 0.2402473 0.0515950 1312280.08138 621827.90299 20887.68072 0.0664674 0.0805908 -0.0482235 1312280.08138 595096.48670 181566.53781 0.0664674 -2.2960466 7.7959050 79647615.48080 -113619846.14233 -49258281.20947 -78414757.46638 123070650.81400 16318.46040 -25.2661054 -15.9827345 -0.0480923 2025 1.517 -0.093 0 1.513 -0.092 22-Jan-2005 17:50:00.000 2005 022 64200000 1233014.81103 -712188.67110 -286025.55591 0.2612909 0.2402290 0.0515831 1312319.97120 621876.23536 20858.74369 0.0664986 0.0805172 -0.0482271 1312319.97120 593705.79056 186221.83961 0.0664986 -2.3386816 7.7195805 79662931.36701 -113610914.39010 -49254408.67284 -78429916.55598 123061060.24531 16289.89671 -25.2641929 -15.9858273 -0.0480945 2025 1.516 -0.093 0 1.512 -0.092 22-Jan-2005 18:00:00.000 2005 022 64800000 1233171.56354 -712044.53919 -285994.60957 0.2612174 0.2402107 0.0515713 1312359.87971 621924.52355 20829.80453 0.0665298 0.0804435 -0.0482307 1312359.87971 592291.21298 190827.44242 0.0665298 -2.3755921 7.6302830 79678246.06154 -113601980.94687 -49250535.40404 -78445074.49800 123051467.82104 16261.33095 -25.2622801 -15.9889199 -0.0480965 2025 1.514 -0.093 0 1.510 -0.092 22-Jan-2005 18:10:00.000 2005 022 65400000 1233328.27198 -711900.41826 -285963.67034 0.2611440 0.2401924 0.0515595 1312399.80693 621972.76757 20800.86322 0.0665609 0.0803699 -0.0482342 1312399.80693 590856.29312 195375.63917 0.0665609 -2.4064337 7.5282722 79693559.56418 -113593045.81278 -49246661.40312 -78460231.29220 123041873.54131 16232.76311 -25.2603669 -15.9920121 -0.0480986 2025 1.513 -0.093 0 1.508 -0.092 22-Jan-2005 18:20:00.000 2005 022 66000000 1233484.93635 -711756.30833 -285932.73821 0.2610706 0.2401741 0.0515476 1312439.75286 622020.96740 20771.91977 0.0665921 0.0802963 -0.0482379 1312439.75286 589404.76974 199858.88509 0.0665921 -2.4308857 7.4138287 79708871.87473 -113584108.98796 -49242786.67015 -78475386.93838 123032277.40626 16204.19321 -25.2584533 -15.9951042 -0.0481007 2025 1.511 -0.093 0 1.507 -0.092 22-Jan-2005 18:30:00.000 2005 022 66600000 1233641.55669 -711612.20939 -285901.81318 0.2609972 0.2401557 0.0515358 1312479.71750 622069.12310 20742.97419 0.0666233 0.0802227 -0.0482414 1312479.71750 587940.56645 204269.80984 0.0666233 -2.4486531 7.2872531 79724182.99296 -113575170.47255 -49238911.20517 -78490541.43627 123022679.41605 16175.62124 -25.2565393 -15.9981961 -0.0481027 2025 1.509 -0.093 0 1.505 -0.092 22-Jan-2005 18:40:00.000 2005 022 67200000 1233798.13301 -711468.12146 -285870.89526 0.2609239 0.2401374 0.0515239 1312519.70084 622117.23464 20714.02647 0.0666545 0.0801492 -0.0482450 1312519.70084 586467.77579 208601.22838 0.0666545 -2.4594679 7.1488622 79739492.91867 -113566230.26669 -49235035.00826 -78505694.78566 123013079.57079 16147.04720 -25.2546249 -16.0012877 -0.0481048 2025 1.508 -0.093 0 1.504 -0.092 22-Jan-2005 18:50:00.000 2005 022 67800000 1233954.66533 -711324.04455 -285839.98446 0.2608505 0.2401190 0.0515121 1312559.70291 622165.30205 20685.07660 0.0666857 0.0800756 -0.0482485 1312559.70291 584990.64242 212846.15042 0.0666857 -2.4630915 6.9989877 79754801.65062 -113557288.37111 -49231158.07973 -78520846.98529 123003477.87129 16118.47109 -25.2527102 -16.0043791 -0.0481068 2025 1.506 -0.093 0 1.502 -0.092 22-Jan-2005 19:00:00.000 2005 022 68400000 1234111.15367 -711179.97866 -285809.08076 0.2607773 0.2401006 0.0515002 1312599.72369 622213.32532 20656.12461 0.0667169 0.0800021 -0.0482521 1312599.72369 583513.54530 216997.78833 0.0667169 -2.4593148 6.8379732 79770109.19066 -113548344.78475 -49227280.41912 -78535998.03699 122993874.31638 16089.89292 -25.2507950 -16.0074703 -0.0481089 2025 1.505 -0.093 0 1.500 -0.092 22-Jan-2005 19:10:00.000 2005 022 69000000 1234267.59805 -711035.92382 -285778.18418 0.2607040 0.2400822 0.0514884 1312639.76320 622261.30446 20627.17049 0.0667481 0.0799285 -0.0482556 1312639.76320 582040.97936 221049.56353 0.0667481 -2.4479606 6.6661716 79785415.53753 -113539399.50833 -49223402.02675 -78551147.93948 122984268.90684 16061.31268 -25.2488795 -16.0105611 -0.0481109 2025 1.503 -0.093 0 1.499 -0.092 22-Jan-2005 19:20:00.000 2005 022 69600000 1234423.99848 -710891.88001 -285747.29472 0.2606308 0.2400638 0.0514765 1312679.82141 622309.23949 20598.21423 0.0667793 0.0798550 -0.0482592 1312679.82141 580577.53641 224995.11151 0.0667793 -2.4288833 6.4839429 79800720.69104 -113530452.54201 -49219522.90268 -78566296.69256 122974661.64283 16032.73038 -25.2469636 -16.0136518 -0.0481130 2025 1.501 -0.093 0 1.497 -0.092 22-Jan-2005 19:30:00.000 2005 022 70200000 1234580.35500 -710747.84727 -285716.41238 0.2605576 0.2400454 0.0514646 1312719.89838 622357.13041 20569.25584 0.0668105 0.0797815 -0.0482628 1312719.89838 579127.88564 228828.28527 0.0668105 -2.4019705 6.2916518 79816024.65096 -113521503.88592 -49215643.04696 -78581444.29596 122965052.52446 16004.14602 -25.2450473 -16.0167423 -0.0481151 2025 1.500 -0.093 0 1.496 -0.092 22-Jan-2005 19:40:00.000 2005 022 70800000 1234736.66761 -710603.82559 -285685.53716 0.2604844 0.2400269 0.0514528 1312759.99406 622404.97724 20540.29533 0.0668417 0.0797080 -0.0482663 1312759.99406 577696.75383 232543.15737 0.0668417 -2.3671430 6.0896652 79831327.41710 -113512553.54018 -49211762.45967 -78596590.74949 122955441.55190 15975.55961 -25.2431307 -16.0198325 -0.0481170 2025 1.498 -0.093 0 1.494 -0.092 22-Jan-2005 19:50:00.000 2005 022 71400000 1234892.93634 -710459.81498 -285654.66907 0.2604113 0.2400084 0.0514409 1312800.10847 622452.77998 20511.33268 0.0668730 0.0796345 -0.0482698 1312800.10847 576288.90532 236134.02059 0.0668730 -2.3243547 5.8783499 79846628.98923 -113503601.50494 -49207881.14085 -78611736.05289 122945828.72527 15946.97113 -25.2412136 -16.0229226 -0.0481191 2025 1.497 -0.093 0 1.492 -0.092 22-Jan-2005 20:00:00.000 2005 022 72000000 1235049.16121 -710315.81546 -285623.80810 0.2603382 0.2399900 0.0514290 1312840.24163 622500.53865 20482.36792 0.0669042 0.0795611 -0.0482734 1312840.24163 574909.12182 239595.38740 0.0669042 -2.2735936 5.6580709 79861929.36715 -113494647.78033 -49203999.09057 -78626880.20594 122936214.04470 15918.38061 -25.2392962 -16.0260123 -0.0481212 2025 1.495 -0.093 0 1.491 -0.092 22-Jan-2005 20:10:00.000 2005 022 72600000 1235205.34223 -710171.82702 -285592.95426 0.2602652 0.2399715 0.0514171 1312880.39351 622548.25325 20453.40103 0.0669354 0.0794877 -0.0482770 1312880.39351 573562.18227 242921.98810 0.0669354 -2.2148811 5.4291893 79877228.55065 -113485692.36649 -49200116.30889 -78642023.20842 122926597.51036 15889.78802 -25.2373783 -16.0291018 -0.0481232 2025 1.493 -0.093 0 1.489 -0.092 22-Jan-2005 20:20:00.000 2005 022 73200000 1235361.47943 -710027.84970 -285562.10756 0.2601922 0.2399530 0.0514052 1312920.56414 622595.92379 20424.43202 0.0669667 0.0794143 -0.0482806 1312920.56414 572252.84274 246108.76806 0.0669667 -2.1482721 5.1920605 79892526.53848 -113476735.26416 -49196232.79612 -78657165.05905 122916979.12301 15861.19338 -25.2354601 -16.0321911 -0.0481253 2025 1.492 -0.093 0 1.488 -0.092 22-Jan-2005 20:30:00.000 2005 022 73800000 1235517.57283 -709883.88348 -285531.26799 0.2601192 0.2399344 0.0513933 1312960.75352 622643.55028 20395.46089 0.0669980 0.0793408 -0.0482841 1312960.75352 570985.81643 249150.88393 0.0669980 -2.0738544 4.9470331 79907823.33249 -113467776.47227 -49192348.55181 -78672305.75966 122907358.88150 15832.59669 -25.2335415 -16.0352802 -0.0481273 2025 1.490 -0.093 0 1.486 -0.092 22-Jan-2005 20:40:00.000 2005 022 74400000 1235673.62243 -709739.92838 -285500.43556 0.2600462 0.2399159 0.0513814 1313000.96163 622691.13271 20366.48763 0.0670292 0.0792674 -0.0482876 1313000.96163 569765.75391 252043.69908 0.0670292 -1.9917489 4.6944474 79923118.93144 -113458815.99155 -49188463.57627 -78687445.30901 122897736.78662 15803.99795 -25.2316225 -16.0383690 -0.0481293 2025 1.489 -0.093 0 1.484 -0.092 22-Jan-2005 20:50:00.000 2005 022 75000000 1235829.62828 -709595.98441 -285469.61027 0.2599733 0.2398973 0.0513695 1313041.18850 622738.67112 20337.51226 0.0670605 0.0791940 -0.0482912 1313041.18850 568597.22364 254782.77844 0.0670605 -1.9021085 4.4346348 79938413.33512 -113449853.82214 -49184577.86957 -78702583.70684 122888112.83850 15775.39716 -25.2297031 -16.0414577 -0.0481313 2025 1.487 -0.093 0 1.483 -0.092 22-Jan-2005 21:00:00.000 2005 022 75600000 1235985.59038 -709452.05158 -285438.79212 0.2599004 0.2398788 0.0513576 1313081.43412 622786.16551 20308.53477 0.0670916 0.0791207 -0.0482947 1313081.43412 567484.69261 257363.88283 0.0670916 -1.8051181 4.1679169 79953706.54332 -113440889.96418 -49180691.43176 -78717720.95294 122878487.03729 15746.79433 -25.2277834 -16.0445460 -0.0481334 2025 1.485 -0.093 0 1.481 -0.092 22-Jan-2005 21:10:00.000 2005 022 76200000 1236141.50875 -709308.12989 -285407.98112 0.2598275 0.2398602 0.0513457 1313121.69849 622833.61588 20279.55516 0.0671229 0.0790473 -0.0482982 1313121.69849 566432.50750 259782.96302 0.0671229 -1.7009940 3.8946052 79968998.55582 -113431924.41780 -49176804.26290 -78732857.04707 122868859.38313 15718.18944 -25.2258633 -16.0476341 -0.0481354 2025 1.484 -0.093 0 1.480 -0.092 22-Jan-2005 21:20:00.000 2005 022 76800000 1236297.38341 -709164.21937 -285377.17726 0.2597547 0.2398416 0.0513338 1313161.98162 622881.02223 20250.57345 0.0671542 0.0789740 -0.0483018 1313161.98162 565444.87594 262036.15371 0.0671542 -1.5899832 3.6150012 79984289.37243 -113422957.18314 -49172916.36305 -78747991.98902 122859229.87615 15689.58251 -25.2239427 -16.0507220 -0.0481374 2025 1.482 -0.093 0 1.478 -0.092 22-Jan-2005 21:30:00.000 2005 022 77400000 1236453.21439 -709020.32001 -285346.38056 0.2596819 0.2398230 0.0513219 1313202.28352 622928.38459 20221.58961 0.0671854 0.0789007 -0.0483053 1313202.28352 564525.84834 264119.76748 0.0671854 -1.4723628 3.3293966 79999578.99291 -113413988.26034 -49169027.73228 -78763125.77852 122849598.51648 15660.97354 -25.2220218 -16.0538097 -0.0481394 2025 1.481 -0.093 0 1.476 -0.092 22-Jan-2005 21:40:00.000 2005 022 78000000 1236609.00169 -708876.43182 -285315.59100 0.2596091 0.2398043 0.0513100 1313242.60416 622975.70296 20192.60367 0.0672167 0.0788273 -0.0483087 1313242.60416 563679.29978 266030.28912 0.0672167 -1.3484400 3.0380738 80014867.41708 -113405017.64953 -49165138.37064 -78778258.41539 122839965.30429 15632.36253 -25.2201006 -16.0568972 -0.0481413 2025 1.479 -0.093 0 1.475 -0.092 22-Jan-2005 21:50:00.000 2005 022 78600000 1236764.74535 -708732.55482 -285284.80860 0.2595364 0.2397857 0.0512980 1313282.94358 623022.97737 20163.61562 0.0672480 0.0787541 -0.0483124 1313282.94358 562908.91247 267764.37028 0.0672480 -1.2185504 2.7413066 80030154.64367 -113396045.35145 -49161248.27845 -78793389.89832 122830330.24035 15603.74947 -25.2181789 -16.0599844 -0.0481434 2025 1.477 -0.093 0 1.473 -0.092 22-Jan-2005 22:00:00.000 2005 022 79200000 1236920.44538 -708588.68901 -285254.03335 0.2594637 0.2397670 0.0512861 1313323.30176 623070.20779 20134.62547 0.0672793 0.0786808 -0.0483158 1313323.30176 562218.15834 269318.82483 0.0672793 -1.0830590 2.4393623 80045440.67455 -113387071.36502 -49157357.45525 -78808520.22917 122820693.32350 15575.13438 -25.2162568 -16.0630714 -0.0481454 2025 1.476 -0.093 0 1.472 -0.092 22-Jan-2005 22:10:00.000 2005 022 79800000 1237076.10180 -708444.83440 -285223.26527 0.2593910 0.2397483 0.0512742 1313363.67872 623117.39425 20105.63319 0.0673106 0.0786075 -0.0483193 1313363.67872 561610.28217 270690.62502 0.0673106 -0.9423584 2.1325019 80060725.50846 -113378095.69100 -49153465.90136 -78823649.40666 122811054.55452 15546.51725 -25.2143344 -16.0661582 -0.0481473 2025 1.474 -0.093 0 1.470 -0.092 22-Jan-2005 22:20:00.000 2005 022 80400000 1237231.71464 -708300.99101 -285192.50434 0.2593184 0.2397296 0.0512622 1313404.07445 623164.53677 20076.63883 0.0673419 0.0785342 -0.0483229 1313404.07445 561088.28476 271876.89865 0.0673419 -0.7968687 1.8209830 80076009.14521 -113369118.32951 -49149573.61684 -78838777.43057 122801413.93356 15517.89809 -25.2124116 -16.0692447 -0.0481494 2025 1.473 -0.093 0 1.468 -0.092 22-Jan-2005 22:30:00.000 2005 022 81000000 1237387.28389 -708157.15883 -285161.75058 0.2592458 0.2397109 0.0512503 1313444.48895 623211.63533 20047.64235 0.0673732 0.0784610 -0.0483264 1313444.48895 560654.90671 272874.92731 0.0673732 -0.6470372 1.5050613 80091291.58457 -113360139.28070 -49145680.60175 -78853904.30068 122791771.46077 15489.27688 -25.2104883 -16.0723310 -0.0481513 2025 1.471 -0.093 0 1.467 -0.092 22-Jan-2005 22:40:00.000 2005 022 81600000 1237542.80960 -708013.33788 -285131.00398 0.2591732 0.2396922 0.0512384 1313484.92223 623258.68996 20018.64378 0.0674044 0.0783878 -0.0483299 1313484.92223 560312.61235 273682.14621 0.0674044 -0.4933375 1.1849933 80106572.82634 -113351158.54469 -49141786.85614 -78869030.01674 122782127.13627 15460.65365 -25.2085648 -16.0754170 -0.0481533 2025 1.469 -0.093 0 1.465 -0.092 22-Jan-2005 22:50:00.000 2005 022 82200000 1237698.29178 -707869.52817 -285100.26455 0.2591007 0.2396735 0.0512264 1313525.37429 623305.70067 19989.64310 0.0674357 0.0783146 -0.0483334 1313525.37429 560063.57408 274296.14527 0.0674357 -0.3362688 0.8610388 80121852.87031 -113342176.12162 -49137892.38009 -78884154.57853 122772480.96021 15432.02839 -25.2066408 -16.0785028 -0.0481553 2025 1.468 -0.093 0 1.464 -0.092 22-Jan-2005 23:00:00.000 2005 022 82800000 1237853.73045 -707725.72971 -285069.53229 0.2590282 0.2396547 0.0512145 1313565.84514 623352.66746 19960.64033 0.0674671 0.0782414 -0.0483369 1313565.84514 559909.65714 274714.67204 0.0674671 -0.1763558 0.5334640 80137131.71626 -113333192.01164 -49133997.17364 -78899277.98581 122762832.93272 15403.40110 -25.2047164 -16.0815884 -0.0481572 2025 1.466 -0.093 0 1.462 -0.092 22-Jan-2005 23:10:00.000 2005 022 83400000 1238009.12562 -707581.94250 -285038.80720 0.2589557 0.2396360 0.0512025 1313606.33477 623399.59034 19931.63545 0.0674983 0.0781683 -0.0483404 1313606.33477 559852.40480 274935.63642 0.0674983 -0.0141469 0.2025443 80152409.36398 -113324206.21486 -49130101.23685 -78914400.23836 122753183.05395 15374.77178 -25.2027917 -16.0846737 -0.0481593 2025 1.465 -0.093 0 1.460 -0.092 22-Jan-2005 23:20:00.000 2005 022 84000000 1238164.47732 -707438.16656 -285008.08929 0.2588833 0.2396172 0.0511905 1313646.84319 623446.46934 19902.62848 0.0675297 0.0780951 -0.0483440 1313646.84319 559893.02408 274957.11727 0.0675297 0.1497858 -0.1314319 80167685.81225 -113315218.73204 -49126204.57006 -78929521.33493 122743531.32468 15346.14042 -25.2008665 -16.0877589 -0.0481613 2025 1.463 -0.093 0 1.459 -0.092 22-Jan-2005 23:30:00.000 2005 022 84600000 1238319.78556 -707294.40188 -284977.37856 0.2588109 0.2395984 0.0511786 1313687.37039 623493.30443 19873.61941 0.0675610 0.0780220 -0.0483474 1313687.37039 560032.37203 274777.37114 0.0675610 0.3148479 -0.4681600 80182961.06289 -113306229.56211 -49122307.17279 -78944641.27733 122733877.74377 15317.50704 -25.1989410 -16.0908438 -0.0481632 2025 1.461 -0.093 0 1.457 -0.092 22-Jan-2005 23:40:00.000 2005 022 85200000 1238475.05037 -707150.64849 -284946.67500 0.2587385 0.2395796 0.0511666 1313727.91639 623540.09564 19844.60825 0.0675923 0.0779488 -0.0483509 1313727.91639 560270.94285 274394.84316 0.0675923 0.4804245 -0.8073155 80198235.11467 -113297238.70580 -49118409.04536 -78959760.06430 122724222.31198 15288.87164 -25.1970151 -16.0939284 -0.0481652 2025 1.460 -0.093 0 1.456 -0.092 22-Jan-2005 23:50:00.000 2005 022 85800000 1238630.27177 -707006.90640 -284915.97862 0.2586662 0.2395608 0.0511546 1313768.48119 623586.84299 19815.59501 0.0676237 0.0778758 -0.0483545 1313768.48119 560608.77661 273808.34198 0.0676237 0.6458778 -1.1485432 80213507.96738 -113288246.16325 -49114510.18784 -78974877.69561 122714565.03031 15253.42011 -25.1950888 -16.0970128 -0.0481663 2025 1.458 -0.093 0 1.454 -0.092