26 ;total number of comment lines until data start ;TOTAL SOLAR IRRADIANCE (TSI) DATA FROM VIRGO/SOHO --DAILY RATE -- ;This dataset is freely available with one restriction: ;If you use the data or some product based on the data in a published paper refer to ;Finsterle, W., Montillet, J.P., Schmutz, W. et al. The total solar irradiance during the recent solar minimum period measured by SOHO/VIRGO. ;Sci Rep 11, 7835 (2021). https://doi.org/10.1038/s41598-021-87108-y ;and acknowledge receipt of the updated dataset (mention version used) "of the VIRGO Experiment ;on the cooperative ESA/NASA Mission SoHO from VIRGO Team through PMOD/WRC, Davos, Switzerland" ;The SOHO/VIRGO data are available at: ;ftp://ftp.pmodwrc.ch/pub/data/irradiance/virgo/TSI/ and the SOHO archives at ESA and NASA ;org = original data degradation corrected in VIRGO scale (WRR) ;new = originale data rescaled in SI [see discussion -- Table 2 (Finsterle et al., 2021)] ;Description of columns: ;1st col: UTC time ;2nd col: TAI ;3rd col: Julian Date ;4th col: TSI VIRGO A degradation corrected (W m^-2) [original VIRGO scale, calibrated against the World Radiometric Reference (WRR)] ;5th col: TSI VIRGO A+B - Fused (W m-2) [original VIRGO scale, calibrated against the World Radiometric Reference (WRR)] ;6th col: Uncertainty of fused VIRGO A+B series ;7th col: TSI VIRGO A degradation corrected (W m^-2) [new VIRGO scale, traceable against SI] ;8th col: TSI VIRGO A+B - Fused (W m-^2) [new VIRGO scale, traceable against SI] ;the original and new VIRGO scales differ by 0.34% (https://doi.org/10.1088/0026-1394/49/2/S34), resulting in an offset of ~ -4.6 W m^-2 ;Col 4,5,7,8 contain the daily average of the corresponding day. ;File created 8 November 2021 - Dr. Jean-Philippe Montillet / em: jean-Philippe.montillet@pmodwrc.ch ;Version: 8.0 ; UTC Time, TAI, Julian Days, PMO6V-A [org], Virgo(Fused) [org], Unc. (Fused), PMO6V-A [new], Virgo(Fused) [new] 1996-01-18T00:00:00.000 1200614430.0 2450100.5 1365.126 1365.197 0.159 1360.485 1360.555 1996-01-19T00:00:00.000 1200700830.0 2450101.5 1365.191 1365.192 0.168 1360.549 1360.551 1996-01-20T00:00:00.000 1200787230.0 2450102.5 1365.185 1365.182 0.163 1360.543 1360.541 1996-01-21T00:00:00.000 1200873630.0 2450103.5 1365.161 1365.179 0.158 1360.519 1360.537 1996-01-22T00:00:00.000 1200960030.0 2450104.5 1365.155 1365.195 0.168 1360.513 1360.553 1996-01-23T00:00:00.000 1201046430.0 2450105.5 1365.191 1365.207 0.164 1360.549 1360.565 1996-01-24T00:00:00.000 1201132830.0 2450106.5 1365.191 1365.211 0.157 1360.549 1360.569 1996-01-25T00:00:00.000 1201219230.0 2450107.5 1365.191 1365.207 0.165 1360.549 1360.565 1996-01-26T00:00:00.000 1201305630.0 2450108.5 1365.162 1365.196 0.159 1360.521 1360.554 1996-01-28T00:00:00.000 1201478430.0 2450110.5 1365.194 1365.194 0.171 1360.552 1360.552 1996-01-29T00:00:00.000 1201564830.0 2450111.5 1365.173 1365.189 0.167 1360.531 1360.547 1996-01-30T00:00:00.000 1201651230.0 2450112.5 1365.141 1365.181 0.156 1360.501 1360.539 1996-01-31T00:00:00.000 1201737630.0 2450113.5 1365.161 1365.188 0.165 1360.519 1360.546 1996-02-01T00:00:00.000 1201824030.0 2450114.5 1365.191 1365.195 0.167 1360.549 1360.553 1996-02-02T00:00:00.000 1201910430.0 2450115.5 1365.196 1365.195 0.157 1360.554 1360.553 1996-02-03T00:00:00.000 1201996830.0 2450116.5 1365.163 1365.184 0.164 1360.521 1360.542 1996-02-04T00:00:00.000 1202083230.0 2450117.5 1365.128 1365.165 0.168 1360.487 1360.523 1996-02-05T00:00:00.000 1202169630.0 2450118.5 1365.114 1365.139 0.158 1360.473 1360.498 1996-02-06T00:00:00.000 1202256030.0 2450119.5 1365.132 1365.139 0.163 1360.491 1360.498 1996-02-07T00:00:00.000 1202342430.0 2450120.5 1365.144 1365.149 0.168 1360.503 1360.507 1996-02-08T00:00:00.000 1202428830.0 2450121.5 1365.124 1365.152 0.159 1360.483 1360.511 1996-02-09T00:00:00.000 1202515230.0 2450122.5 1365.143 1365.152 0.159 1360.502 1360.511 1996-02-10T00:00:00.000 1202601630.0 2450123.5 1365.171 1365.148 0.161 1360.529 1360.506 1996-02-11T00:00:00.000 1202688030.0 2450124.5 1365.128 1365.157 0.161 1360.487 1360.515 1996-02-22T00:00:00.000 1203638430.0 2450135.5 1365.084 1365.109 0.157 1360.443 1360.468 1996-02-23T00:00:00.000 1203724830.0 2450136.5 1365.091 1365.087 0.164 1360.451 1360.446 1996-02-24T00:00:00.000 1203811230.0 2450137.5 1365.069 1365.063 0.156 1360.428 1360.422 1996-02-25T00:00:00.000 1203897630.0 2450138.5 1365.088 1365.081 0.165 1360.447 1360.441 1996-02-26T00:00:00.000 1203984030.0 2450139.5 1365.091 1365.104 0.167 1360.451 1360.463 1996-02-27T00:00:00.000 1204070430.0 2450140.5 1365.131 1365.119 0.157 1360.491 1360.478 1996-02-28T00:00:00.000 1204156830.0 2450141.5 1365.142 1365.107 0.163 1360.501 1360.466 1996-02-29T00:00:00.000 1204243230.0 2450142.5 1365.076 1365.081 0.168 1360.435 1360.441 1996-03-01T00:00:00.000 1204329630.0 2450143.5 1365.068 1365.047 0.158 1360.427 1360.406 1996-03-02T00:00:00.000 1204416030.0 2450144.5 1365.021 1365.031 0.162 1360.381 1360.391 1996-03-03T00:00:00.000 1204502430.0 2450145.5 1365.026 1365.023 0.168 1360.385 1360.382 1996-03-04T00:00:00.000 1204588830.0 2450146.5 1365.009 1365.008 0.161 1360.368 1360.367 1996-03-05T00:00:00.000 1204675230.0 2450147.5 1364.998 1365.014 0.161 1360.357 1360.373 1996-03-06T00:00:00.000 1204761630.0 2450148.5 1365.064 1365.043 0.168 1360.423 1360.402 1996-03-07T00:00:00.000 1204848030.0 2450149.5 1365.074 1365.065 0.162 1360.433 1360.424 1996-03-08T00:00:00.000 1204934430.0 2450150.5 1365.097 1365.068 0.158 1360.456 1360.427 1996-03-09T00:00:00.000 1205020830.0 2450151.5 1365.036 1365.047 0.168 1360.395 1360.406 1996-03-10T00:00:00.000 1205107230.0 2450152.5 1365.036 1365.017 0.164 1360.395 1360.376 1996-03-11T00:00:00.000 1205193630.0 2450153.5 1365.009 1364.994 0.157 1360.368 1360.353 1996-03-12T00:00:00.000 1205280030.0 2450154.5 1364.995 1364.997 0.167 1360.354 1360.356 1996-03-13T00:00:00.000 1205366430.0 2450155.5 1364.938 1364.994 0.165 1360.297 1360.353 1996-03-14T00:00:00.000 1205452830.0 2450156.5 1364.981 1364.996 0.156 1360.341 1360.355 1996-03-15T00:00:00.000 1205539230.0 2450157.5 1365.087 1365.044 0.167 1360.446 1360.403 1996-03-16T00:00:00.000 1205625630.0 2450158.5 1365.071 1365.091 0.166 1360.431 1360.451 1996-03-17T00:00:00.000 1205712030.0 2450159.5 1365.142 1365.126 0.156 1360.501 1360.485 1996-03-18T00:00:00.000 1205798430.0 2450160.5 1365.094 1365.125 0.166 1360.453 1360.484 1996-03-19T00:00:00.000 1205884830.0 2450161.5 1365.099 1365.111 0.167 1360.458 1360.471 1996-03-20T00:00:00.000 1205971230.0 2450162.5 1365.081 1365.089 0.157 1360.441 1360.448 1996-03-21T00:00:00.000 1206057630.0 2450163.5 1365.091 1365.043 0.164 1360.451 1360.402 1996-03-22T00:00:00.000 1206144030.0 2450164.5 1364.923 1364.985 0.167 1360.282 1360.344 1996-03-23T00:00:00.000 1206230430.0 2450165.5 1364.922 1364.921 0.157 1360.281 1360.281 1996-03-24T00:00:00.000 1206316830.0 2450166.5 1364.935 1364.949 0.163 1360.294 1360.308 1996-03-25T00:00:00.000 1206403230.0 2450167.5 1365.011 1365.013 0.171 1360.371 1360.372 1996-03-26T00:00:00.000 1206489630.0 2450168.5 1364.907 1365.071 0.163 1360.266 1360.431 1996-03-27T00:00:00.000 1206576030.0 2450169.5 1365.174 1365.105 0.157 1360.532 1360.464 1996-03-28T00:00:00.000 1206662430.0 2450170.5 1365.127 1365.103 0.166 1360.486 1360.462 1996-03-29T00:00:00.000 1206748830.0 2450171.5 1365.129 1365.093 0.161 1360.488 1360.452 1996-03-30T00:00:00.000 1206835230.0 2450172.5 1365.055 1365.084 0.159 1360.414 1360.443 1996-03-31T00:00:00.000 1206921630.0 2450173.5 1365.081 1365.077 0.168 1360.441 1360.436 1996-04-01T00:00:00.000 1207008030.0 2450174.5 1365.035 1365.063 0.162 1360.394 1360.422 1996-04-02T00:00:00.000 1207094430.0 2450175.5 1365.071 1365.059 0.158 1360.431 1360.418 1996-04-03T00:00:00.000 1207180830.0 2450176.5 1365.144 1365.081 0.168 1360.503 1360.441 1996-04-04T00:00:00.000 1207267230.0 2450177.5 1365.145 1365.097 0.164 1360.504 1360.456 1996-04-05T00:00:00.000 1207353630.0 2450178.5 1365.083 1365.101 0.157 1360.442 1360.461 1996-04-06T00:00:00.000 1207440030.0 2450179.5 1365.072 1365.082 0.167 1360.431 1360.441 1996-04-07T00:00:00.000 1207526430.0 2450180.5 1365.059 1365.055 0.165 1360.418 1360.414 1996-04-08T00:00:00.000 1207612830.0 2450181.5 1365.053 1365.033 0.156 1360.412 1360.392 1996-04-09T00:00:00.000 1207699230.0 2450182.5 1365.075 1365.065 0.166 1360.434 1360.424 1996-04-10T00:00:00.000 1207785630.0 2450183.5 1365.071 1365.097 0.166 1360.431 1360.456 1996-04-11T00:00:00.000 1207872030.0 2450184.5 1365.175 1365.121 0.156 1360.533 1360.481 1996-04-12T00:00:00.000 1207958430.0 2450185.5 1365.161 1365.131 0.165 1360.519 1360.491 1996-04-13T00:00:00.000 1208044830.0 2450186.5 1365.181 1365.131 0.167 1360.539 1360.491 1996-04-14T00:00:00.000 1208131230.0 2450187.5 1365.239 1365.124 0.157 1360.597 1360.483 1996-04-15T00:00:00.000 1208217630.0 2450188.5 1364.975 1365.089 0.164 1360.334 1360.448 1996-04-16T00:00:00.000 1208304030.0 2450189.5 1365.045 1365.041 0.168 1360.404 1360.401 1996-04-17T00:00:00.000 1208390430.0 2450190.5 1364.966 1364.986 0.158 1360.325 1360.345 1996-04-18T00:00:00.000 1208476830.0 2450191.5 1365.022 1364.981 0.162 1360.381 1360.341 1996-04-19T00:00:00.000 1208563230.0 2450192.5 1365.038 1364.998 0.168 1360.397 1360.357 1996-04-20T00:00:00.000 1208649630.0 2450193.5 1365.021 1365.006 0.159 1360.381 1360.365 1996-04-21T00:00:00.000 1208736030.0 2450194.5 1365.002 1365.003 0.161 1360.361 1360.362 1996-04-22T00:00:00.000 1208822430.0 2450195.5 1365.016 1364.988 0.168 1360.375 1360.347 1996-04-23T00:00:00.000 1208908830.0 2450196.5 1364.974 1364.965 0.161 1360.333 1360.324 1996-04-24T00:00:00.000 1208995230.0 2450197.5 1364.967 1364.961 0.159 1360.326 1360.321 1996-04-25T00:00:00.000 1209081630.0 2450198.5 1364.971 1364.985 0.168 1360.331 1360.344 1996-04-26T00:00:00.000 1209168030.0 2450199.5 1365.021 1365.001 0.163 1360.381 1360.361 1996-04-27T00:00:00.000 1209254430.0 2450200.5 1365.041 1365.023 0.157 1360.401 1360.382 1996-04-28T00:00:00.000 1209340830.0 2450201.5 1365.071 1365.066 0.167 1360.431 1360.425 1996-04-29T00:00:00.000 1209427230.0 2450202.5 1365.119 1365.103 0.164 1360.478 1360.462 1996-04-30T00:00:00.000 1209513630.0 2450203.5 1365.117 1365.129 0.157 1360.476 1360.488 1996-05-01T00:00:00.000 1209600030.0 2450204.5 1365.166 1365.135 0.167 1360.524 1360.494 1996-05-02T00:00:00.000 1209686430.0 2450205.5 1365.195 1365.133 0.166 1360.553 1360.492 1996-05-03T00:00:00.000 1209772830.0 2450206.5 1365.095 1365.135 0.156 1360.454 1360.494 1996-05-04T00:00:00.000 1209859230.0 2450207.5 1365.181 1365.191 0.166 1360.539 1360.549 1996-05-05T00:00:00.000 1209945630.0 2450208.5 1365.205 1365.251 0.167 1360.563 1360.609 1996-05-06T00:00:00.000 1210032030.0 2450209.5 1365.315 1365.303 0.156 1360.673 1360.661 1996-05-07T00:00:00.000 1210118430.0 2450210.5 1365.387 1365.335 0.165 1360.745 1360.693 1996-05-08T00:00:00.000 1210204830.0 2450211.5 1365.379 1365.357 0.167 1360.737 1360.715 1996-05-09T00:00:00.000 1210291230.0 2450212.5 1365.411 1365.374 0.157 1360.769 1360.732 1996-05-10T00:00:00.000 1210377630.0 2450213.5 1365.321 1365.348 0.164 1360.679 1360.706 1996-05-11T00:00:00.000 1210464030.0 2450214.5 1365.285 1365.303 0.168 1360.643 1360.661 1996-05-12T00:00:00.000 1210550430.0 2450215.5 1365.279 1365.253 0.158 1360.637 1360.611 1996-05-13T00:00:00.000 1210636830.0 2450216.5 1365.236 1365.264 0.162 1360.594 1360.622 1996-05-14T00:00:00.000 1210723230.0 2450217.5 1365.343 1365.309 0.168 1360.701 1360.667 1996-05-15T00:00:00.000 1210809630.0 2450218.5 1365.298 1365.349 0.161 1360.656 1360.707 1996-05-16T00:00:00.000 1210896030.0 2450219.5 1365.429 1365.361 0.161 1360.787 1360.719 1996-05-17T00:00:00.000 1210982430.0 2450220.5 1365.372 1365.344 0.168 1360.731 1360.702 1996-05-18T00:00:00.000 1211068830.0 2450221.5 1365.388 1365.322 0.162 1360.746 1360.681 1996-05-19T00:00:00.000 1211155230.0 2450222.5 1365.261 1365.289 0.158 1360.619 1360.647 1996-05-20T00:00:00.000 1211241630.0 2450223.5 1365.219 1365.239 0.168 1360.577 1360.597 1996-05-21T00:00:00.000 1211328030.0 2450224.5 1365.155 1365.183 0.164 1360.513 1360.541 1996-05-22T00:00:00.000 1211414430.0 2450225.5 1365.203 1365.145 0.157 1360.561 1360.504 1996-05-23T00:00:00.000 1211500830.0 2450226.5 1365.171 1365.162 0.167 1360.529 1360.521 1996-05-24T00:00:00.000 1211587230.0 2450227.5 1365.229 1365.176 0.165 1360.587 1360.534 1996-05-25T00:00:00.000 1211673630.0 2450228.5 1365.203 1365.186 0.156 1360.561 1360.544 1996-05-26T00:00:00.000 1211760030.0 2450229.5 1365.197 1365.196 0.167 1360.555 1360.554 1996-05-27T00:00:00.000 1211846430.0 2450230.5 1365.153 1365.201 0.166 1360.511 1360.559 1996-05-28T00:00:00.000 1211932830.0 2450231.5 1365.271 1365.201 0.156 1360.629 1360.559 1996-05-29T00:00:00.000 1212019230.0 2450232.5 1365.201 1365.213 0.166 1360.559 1360.571 1996-05-30T00:00:00.000 1212105630.0 2450233.5 1365.216 1365.223 0.167 1360.574 1360.581 1996-05-31T00:00:00.000 1212192030.0 2450234.5 1365.231 1365.231 0.157 1360.589 1360.589 1996-06-01T00:00:00.000 1212278430.0 2450235.5 1365.288 1365.282 0.164 1360.646 1360.641 1996-06-02T00:00:00.000 1212364830.0 2450236.5 1365.328 1365.343 0.167 1360.686 1360.701 1996-06-03T00:00:00.000 1212451230.0 2450237.5 1365.351 1365.398 0.157 1360.709 1360.756 1996-06-04T00:00:00.000 1212537630.0 2450238.5 1365.494 1365.412 0.163 1360.851 1360.771 1996-06-05T00:00:00.000 1212624030.0 2450239.5 1365.442 1365.406 0.168 1360.799 1360.764 1996-06-06T00:00:00.000 1212710430.0 2450240.5 1365.352 1365.396 0.159 1360.711 1360.754 1996-06-07T00:00:00.000 1212796830.0 2450241.5 1365.394 1365.386 0.161 1360.752 1360.744 1996-06-08T00:00:00.000 1212883230.0 2450242.5 1365.304 1365.375 0.168 1360.662 1360.733 1996-06-09T00:00:00.000 1212969630.0 2450243.5 1365.312 1365.361 0.161 1360.671 1360.719 1996-06-10T00:00:00.000 1213056030.0 2450244.5 1365.391 1365.363 0.161 1360.749 1360.721 1996-06-11T00:00:00.000 1213142430.0 2450245.5 1365.352 1365.391 0.168 1360.711 1360.749 1996-06-12T00:00:00.000 1213228830.0 2450246.5 1365.401 1365.412 0.163 1360.759 1360.771 1996-06-13T00:00:00.000 1213315230.0 2450247.5 1365.389 1365.412 0.158 1360.747 1360.771 1996-06-14T00:00:00.000 1213401630.0 2450248.5 1365.371 1365.373 0.168 1360.729 1360.731 1996-06-15T00:00:00.000 1213488030.0 2450249.5 1365.286 1365.328 0.164 1360.644 1360.686 1996-06-16T00:00:00.000 1213574430.0 2450250.5 1365.273 1365.291 0.157 1360.631 1360.649 1996-06-17T00:00:00.000 1213660830.0 2450251.5 1365.261 1365.279 0.167 1360.619 1360.637 1996-06-18T00:00:00.000 1213747230.0 2450252.5 1365.232 1365.265 0.165 1360.591 1360.623 1996-06-19T00:00:00.000 1213833630.0 2450253.5 1365.269 1365.251 0.156 1360.627 1360.609 1996-06-20T00:00:00.000 1213920030.0 2450254.5 1365.256 1365.255 0.166 1360.614 1360.613 1996-06-21T00:00:00.000 1214006430.0 2450255.5 1365.236 1365.257 0.166 1360.594 1360.615 1996-06-22T00:00:00.000 1214092830.0 2450256.5 1365.259 1365.256 0.156 1360.617 1360.614 1996-06-23T00:00:00.000 1214179230.0 2450257.5 1365.256 1365.272 0.165 1360.614 1360.631 1996-06-24T00:00:00.000 1214265630.0 2450258.5 1365.305 1365.289 0.167 1360.663 1360.647 1996-06-25T00:00:00.000 1214352030.0 2450259.5 1365.346 1365.301 0.157 1360.704 1360.659 1996-06-26T00:00:00.000 1214438430.0 2450260.5 1365.305 1365.335 0.164 1360.663 1360.693 1996-06-27T00:00:00.000 1214524830.0 2450261.5 1365.301 1365.373 0.168 1360.659 1360.731 1996-06-28T00:00:00.000 1214611230.0 2450262.5 1365.413 1365.407 0.158 1360.771 1360.765 1996-06-29T00:00:00.000 1214697630.0 2450263.5 1365.492 1365.455 0.163 1360.849 1360.812 1996-06-30T00:00:00.000 1214784030.0 2450264.5 1365.517 1365.509 0.168 1360.874 1360.866 1996-07-01T00:00:00.000 1214870430.0 2450265.5 1365.581 1365.561 0.159 1360.938 1360.918 1996-07-02T00:00:00.000 1214956830.0 2450266.5 1365.561 1365.584 0.161 1360.918 1360.941 1996-07-03T00:00:00.000 1215043230.0 2450267.5 1365.554 1365.583 0.168 1360.911 1360.941 1996-07-04T00:00:00.000 1215129630.0 2450268.5 1365.517 1365.581 0.161 1360.874 1360.938 1996-07-05T00:00:00.000 1215216030.0 2450269.5 1365.525 1365.551 0.159 1360.882 1360.908 1996-07-06T00:00:00.000 1215302430.0 2450270.5 1365.526 1365.483 0.168 1360.883 1360.841 1996-07-07T00:00:00.000 1215388830.0 2450271.5 1365.528 1365.413 0.163 1360.885 1360.771 1996-07-08T00:00:00.000 1215475230.0 2450272.5 1365.296 1365.357 0.157 1360.654 1360.715 1996-07-09T00:00:00.000 1215561630.0 2450273.5 1365.124 1365.335 0.167 1360.483 1360.693 1996-07-10T00:00:00.000 1215648030.0 2450274.5 1365.233 1365.309 0.164 1360.591 1360.667 1996-07-11T00:00:00.000 1215734430.0 2450275.5 1365.325 1365.293 0.157 1360.683 1360.651 1996-07-12T00:00:00.000 1215820830.0 2450276.5 1365.412 1365.319 0.167 1360.771 1360.677 1996-07-13T00:00:00.000 1215907230.0 2450277.5 1365.383 1365.344 0.166 1360.741 1360.702 1996-07-14T00:00:00.000 1215993630.0 2450278.5 1365.305 1365.362 0.156 1360.663 1360.721 1996-07-15T00:00:00.000 1216080030.0 2450279.5 1365.312 1365.362 0.166 1360.671 1360.721 1996-07-16T00:00:00.000 1216166430.0 2450280.5 1365.325 1365.356 0.167 1360.683 1360.714 1996-07-17T00:00:00.000 1216252830.0 2450281.5 1365.343 1365.346 0.156 1360.701 1360.704 1996-07-18T00:00:00.000 1216339230.0 2450282.5 1365.317 1365.335 0.165 1360.675 1360.693 1996-07-19T00:00:00.000 1216425630.0 2450283.5 1365.305 1365.321 0.167 1360.663 1360.679 1996-07-20T00:00:00.000 1216512030.0 2450284.5 1365.287 1365.302 0.157 1360.645 1360.661 1996-07-21T00:00:00.000 1216598430.0 2450285.5 1365.278 1365.299 0.164 1360.636 1360.657 1996-07-22T00:00:00.000 1216684830.0 2450286.5 1365.276 1365.301 0.168 1360.634 1360.659 1996-07-23T00:00:00.000 1216771230.0 2450287.5 1365.321 1365.296 0.158 1360.679 1360.654 1996-07-24T00:00:00.000 1216857630.0 2450288.5 1365.256 1365.314 0.162 1360.614 1360.672 1996-07-25T00:00:00.000 1216944030.0 2450289.5 1365.305 1365.344 0.168 1360.663 1360.702 1996-07-26T00:00:00.000 1217030430.0 2450290.5 1365.376 1365.371 0.161 1360.734 1360.729 1996-07-27T00:00:00.000 1217116830.0 2450291.5 1365.326 1365.374 0.161 1360.684 1360.732 1996-07-28T00:00:00.000 1217203230.0 2450292.5 1365.357 1365.357 0.168 1360.715 1360.715 1996-07-29T00:00:00.000 1217289630.0 2450293.5 1365.341 1365.337 0.162 1360.699 1360.695 1996-07-30T00:00:00.000 1217376030.0 2450294.5 1365.306 1365.296 0.158 1360.664 1360.654 1996-07-31T00:00:00.000 1217462430.0 2450295.5 1365.176 1365.226 0.168 1360.534 1360.584 1996-08-01T00:00:00.000 1217548830.0 2450296.5 1365.125 1365.151 0.163 1360.484 1360.509 1996-08-02T00:00:00.000 1217635230.0 2450297.5 1365.137 1365.119 0.157 1360.496 1360.478 1996-08-03T00:00:00.000 1217721630.0 2450298.5 1365.191 1365.213 0.167 1360.549 1360.571 1996-08-04T00:00:00.000 1217808030.0 2450299.5 1365.268 1365.307 0.165 1360.626 1360.665 1996-08-05T00:00:00.000 1217894430.0 2450300.5 1365.396 1365.379 0.156 1360.754 1360.737 1996-08-06T00:00:00.000 1217980830.0 2450301.5 1365.431 1365.378 0.167 1360.789 1360.736 1996-08-07T00:00:00.000 1218067230.0 2450302.5 1365.449 1365.365 0.166 1360.806 1360.723 1996-08-08T00:00:00.000 1218153630.0 2450303.5 1365.335 1365.348 0.156 1360.693 1360.706 1996-08-09T00:00:00.000 1218240030.0 2450304.5 1365.255 1365.324 0.166 1360.613 1360.682 1996-08-10T00:00:00.000 1218326430.0 2450305.5 1365.311 1365.296 0.167 1360.669 1360.654 1996-08-11T00:00:00.000 1218412830.0 2450306.5 1365.234 1365.267 0.157 1360.592 1360.625 1996-08-12T00:00:00.000 1218499230.0 2450307.5 1365.309 1365.284 0.164 1360.667 1360.642 1996-08-13T00:00:00.000 1218585630.0 2450308.5 1365.407 1365.311 0.168 1360.765 1360.669 1996-08-14T00:00:00.000 1218672030.0 2450309.5 1365.335 1365.332 0.158 1360.693 1360.691 1996-08-15T00:00:00.000 1218758430.0 2450310.5 1365.298 1365.326 0.163 1360.656 1360.684 1996-08-16T00:00:00.000 1218844830.0 2450311.5 1365.324 1365.305 0.168 1360.682 1360.663 1996-08-17T00:00:00.000 1218931230.0 2450312.5 1365.281 1365.279 0.159 1360.639 1360.637 1996-08-18T00:00:00.000 1219017630.0 2450313.5 1365.282 1365.272 0.162 1360.641 1360.631 1996-08-19T00:00:00.000 1219104030.0 2450314.5 1365.303 1365.278 0.168 1360.661 1360.636 1996-08-20T00:00:00.000 1219190430.0 2450315.5 1365.297 1365.279 0.161 1360.655 1360.637 1996-08-21T00:00:00.000 1219276830.0 2450316.5 1365.295 1365.309 0.159 1360.653 1360.667 1996-08-22T00:00:00.000 1219363230.0 2450317.5 1365.344 1365.376 0.168 1360.702 1360.734 1996-08-23T00:00:00.000 1219449630.0 2450318.5 1365.393 1365.438 0.162 1360.751 1360.796 1996-08-24T00:00:00.000 1219536030.0 2450319.5 1365.466 1365.488 0.158 1360.823 1360.845 1996-08-25T00:00:00.000 1219622430.0 2450320.5 1365.591 1365.519 0.168 1360.948 1360.876 1996-08-26T00:00:00.000 1219708830.0 2450321.5 1365.579 1365.546 0.164 1360.936 1360.903 1996-08-27T00:00:00.000 1219795230.0 2450322.5 1365.544 1365.559 0.157 1360.901 1360.916 1996-08-28T00:00:00.000 1219881630.0 2450323.5 1365.493 1365.535 0.167 1360.851 1360.892 1996-08-29T00:00:00.000 1219968030.0 2450324.5 1365.452 1365.506 0.165 1360.809 1360.863 1996-08-30T00:00:00.000 1220054430.0 2450325.5 1365.485 1365.488 0.157 1360.842 1360.845 1996-08-31T00:00:00.000 1220140830.0 2450326.5 1365.544 1365.529 0.166 1360.901 1360.886 1996-09-01T00:00:00.000 1220227230.0 2450327.5 1365.559 1365.575 0.166 1360.916 1360.932 1996-09-02T00:00:00.000 1220313630.0 2450328.5 1365.607 1365.607 0.156 1360.964 1360.964 1996-09-03T00:00:00.000 1220400030.0 2450329.5 1365.561 1365.537 0.165 1360.918 1360.894 1996-09-04T00:00:00.000 1220486430.0 2450330.5 1365.441 1365.444 0.167 1360.799 1360.801 1996-09-05T00:00:00.000 1220572830.0 2450331.5 1365.376 1365.354 0.157 1360.734 1360.712 1996-09-06T00:00:00.000 1220659230.0 2450332.5 1365.252 1365.359 0.164 1360.611 1360.717 1996-09-07T00:00:00.000 1220745630.0 2450333.5 1365.414 1365.393 0.168 1360.772 1360.751 1996-09-08T00:00:00.000 1220832030.0 2450334.5 1365.442 1365.422 0.158 1360.799 1360.781 1996-09-09T00:00:00.000 1220918430.0 2450335.5 1365.455 1365.436 0.164 1360.812 1360.794 1996-09-13T00:00:00.000 1221264030.0 2450339.5 1360.871 1365.432 0.165 1356.244 1360.791 1996-09-14T00:00:00.000 1221350430.0 2450340.5 1365.404 1365.393 0.155 1360.762 1360.751 1996-09-15T00:00:00.000 1221436830.0 2450341.5 1365.361 1365.345 0.159 1360.719 1360.703 1996-09-16T00:00:00.000 1221523230.0 2450342.5 1365.296 1365.369 0.168 1360.654 1360.727 1996-09-17T00:00:00.000 1221609630.0 2450343.5 1365.463 1365.389 0.164 1360.821 1360.747 1996-09-18T00:00:00.000 1221696030.0 2450344.5 1365.456 1365.414 0.158 1360.813 1360.772 1996-09-19T00:00:00.000 1221782430.0 2450345.5 1365.414 1365.455 0.168 1360.772 1360.812 1996-09-20T00:00:00.000 1221868830.0 2450346.5 1365.461 1365.493 0.165 1360.818 1360.851 1996-09-21T00:00:00.000 1221955230.0 2450347.5 1365.574 1365.526 0.157 1360.931 1360.883 1996-09-22T00:00:00.000 1222041630.0 2450348.5 1365.553 1365.546 0.167 1360.911 1360.903 1996-09-23T00:00:00.000 1222128030.0 2450349.5 1365.595 1365.564 0.166 1360.952 1360.921 1996-09-24T00:00:00.000 1222214430.0 2450350.5 1365.552 1365.579 0.157 1360.909 1360.936 1996-09-25T00:00:00.000 1222300830.0 2450351.5 1365.611 1365.585 0.166 1360.968 1360.942 1996-09-26T00:00:00.000 1222387230.0 2450352.5 1365.597 1365.588 0.167 1360.954 1360.945 1996-09-27T00:00:00.000 1222473630.0 2450353.5 1365.529 1365.591 0.157 1360.886 1360.948 1996-09-28T00:00:00.000 1222560030.0 2450354.5 1365.644 1365.587 0.165 1361.001 1360.944 1996-09-29T00:00:00.000 1222646430.0 2450355.5 1365.615 1365.582 0.167 1360.972 1360.939 1996-09-30T00:00:00.000 1222732830.0 2450356.5 1365.581 1365.573 0.157 1360.938 1360.931 1996-10-01T00:00:00.000 1222819230.0 2450357.5 1365.547 1365.542 0.164 1360.904 1360.899 1996-10-02T00:00:00.000 1222905630.0 2450358.5 1365.405 1365.501 0.168 1360.763 1360.858 1996-10-03T00:00:00.000 1222992030.0 2450359.5 1365.429 1365.457 0.158 1360.787 1360.814 1996-10-04T00:00:00.000 1223078430.0 2450360.5 1365.477 1365.429 0.162 1360.834 1360.787 1996-10-05T00:00:00.000 1223164830.0 2450361.5 1365.437 1365.408 0.168 1360.795 1360.766 1996-10-06T00:00:00.000 1223251230.0 2450362.5 1365.361 1365.383 0.161 1360.719 1360.741 1996-10-07T00:00:00.000 1223337630.0 2450363.5 1365.351 1365.378 0.161 1360.709 1360.736 1996-10-08T00:00:00.000 1223424030.0 2450364.5 1365.374 1365.391 0.168 1360.732 1360.749 1996-10-09T00:00:00.000 1223510430.0 2450365.5 1365.426 1365.401 0.162 1360.784 1360.759 1996-10-10T00:00:00.000 1223596830.0 2450366.5 1365.403 1365.396 0.159 1360.761 1360.754 1996-10-11T00:00:00.000 1223683230.0 2450367.5 1365.368 1365.376 0.168 1360.726 1360.734 1996-10-12T00:00:00.000 1223769630.0 2450368.5 1365.342 1365.352 0.164 1360.701 1360.711 1996-10-13T00:00:00.000 1223856030.0 2450369.5 1365.348 1365.342 0.157 1360.706 1360.701 1996-10-14T00:00:00.000 1223942430.0 2450370.5 1365.382 1365.376 0.167 1360.741 1360.734 1996-10-15T00:00:00.000 1224028830.0 2450371.5 1365.418 1365.408 0.165 1360.776 1360.766 1996-10-16T00:00:00.000 1224115230.0 2450372.5 1365.405 1365.438 0.157 1360.763 1360.796 1996-10-17T00:00:00.000 1224201630.0 2450373.5 1365.526 1365.474 0.167 1360.883 1360.831 1996-10-18T00:00:00.000 1224288030.0 2450374.5 1365.549 1365.508 0.166 1360.906 1360.865 1996-10-19T00:00:00.000 1224374430.0 2450375.5 1365.536 1365.533 0.156 1360.893 1360.891 1996-10-20T00:00:00.000 1224460830.0 2450376.5 1365.506 1365.521 0.166 1360.863 1360.878 1996-10-21T00:00:00.000 1224547230.0 2450377.5 1365.488 1365.499 0.167 1360.845 1360.856 1996-10-22T00:00:00.000 1224633630.0 2450378.5 1365.501 1365.478 0.157 1360.858 1360.835 1996-10-23T00:00:00.000 1224720030.0 2450379.5 1365.475 1365.491 0.165 1360.832 1360.848 1996-10-24T00:00:00.000 1224806430.0 2450380.5 1365.571 1365.509 0.168 1360.928 1360.866 1996-10-25T00:00:00.000 1224892830.0 2450381.5 1365.453 1365.526 0.158 1360.811 1360.883 1996-10-26T00:00:00.000 1224979230.0 2450382.5 1365.603 1365.537 0.163 1360.961 1360.894 1996-10-27T00:00:00.000 1225065630.0 2450383.5 1365.634 1365.543 0.168 1360.991 1360.901 1996-10-28T00:00:00.000 1225152030.0 2450384.5 1365.564 1365.548 0.159 1360.921 1360.905 1996-10-29T00:00:00.000 1225238430.0 2450385.5 1365.541 1365.526 0.162 1360.898 1360.883 1996-10-30T00:00:00.000 1225324830.0 2450386.5 1365.445 1365.486 0.168 1360.802 1360.843 1996-10-31T00:00:00.000 1225411230.0 2450387.5 1365.426 1365.443 0.161 1360.784 1360.801 1996-11-01T00:00:00.000 1225497630.0 2450388.5 1365.475 1365.424 0.161 1360.832 1360.782 1996-11-02T00:00:00.000 1225584030.0 2450389.5 1365.445 1365.433 0.168 1360.802 1360.791 1996-11-03T00:00:00.000 1225670430.0 2450390.5 1365.465 1365.438 0.163 1360.822 1360.796 1996-11-04T00:00:00.000 1225756830.0 2450391.5 1365.435 1365.443 0.159 1360.793 1360.801 1996-11-05T00:00:00.000 1225843230.0 2450392.5 1365.453 1365.451 0.168 1360.811 1360.808 1996-11-06T00:00:00.000 1225929630.0 2450393.5 1365.428 1365.454 0.165 1360.786 1360.811 1996-11-07T00:00:00.000 1226016030.0 2450394.5 1365.496 1365.455 0.157 1360.853 1360.812 1996-11-08T00:00:00.000 1226102430.0 2450395.5 1365.439 1365.456 0.167 1360.797 1360.813 1996-11-09T00:00:00.000 1226188830.0 2450396.5 1365.521 1365.454 0.165 1360.878 1360.811 1996-11-10T00:00:00.000 1226275230.0 2450397.5 1365.322 1365.461 0.156 1360.681 1360.818 1996-11-11T00:00:00.000 1226361630.0 2450398.5 1365.611 1365.523 0.166 1360.968 1360.881 1996-11-12T00:00:00.000 1226448030.0 2450399.5 1365.621 1365.591 0.166 1360.978 1360.948 1996-11-13T00:00:00.000 1226534430.0 2450400.5 1365.634 1365.651 0.157 1360.991 1361.008 1996-11-14T00:00:00.000 1226620830.0 2450401.5 1365.661 1365.679 0.166 1361.018 1361.036 1996-11-15T00:00:00.000 1226707230.0 2450402.5 1365.675 1365.699 0.168 1361.032 1361.056 1996-11-16T00:00:00.000 1226793630.0 2450403.5 1365.723 1365.718 0.157 1361.081 1361.075 1996-11-17T00:00:00.000 1226880030.0 2450404.5 1365.761 1365.726 0.165 1361.117 1361.083 1996-11-18T00:00:00.000 1226966430.0 2450405.5 1365.691 1365.729 0.168 1361.048 1361.086 1996-11-19T00:00:00.000 1227052830.0 2450406.5 1365.681 1365.731 0.158 1361.038 1361.088 1996-11-20T00:00:00.000 1227139230.0 2450407.5 1365.678 1365.669 0.163 1361.035 1361.026 1996-11-21T00:00:00.000 1227225630.0 2450408.5 1365.645 1365.574 0.168 1361.002 1360.931 1996-11-22T00:00:00.000 1227312030.0 2450409.5 1365.554 1365.478 0.159 1360.911 1360.835 1996-11-23T00:00:00.000 1227398430.0 2450410.5 1365.298 1365.275 0.161 1360.656 1360.633 1996-11-24T00:00:00.000 1227484830.0 2450411.5 1364.966 1364.983 0.168 1360.325 1360.342 1996-11-25T00:00:00.000 1227571230.0 2450412.5 1364.581 1364.682 0.161 1359.941 1360.042 1996-11-26T00:00:00.000 1227657630.0 2450413.5 1364.613 1364.576 0.159 1359.973 1359.936 1996-11-27T00:00:00.000 1227744030.0 2450414.5 1364.672 1364.741 0.168 1360.032 1360.101 1996-11-28T00:00:00.000 1227830430.0 2450415.5 1364.845 1364.893 0.163 1360.205 1360.252 1996-11-29T00:00:00.000 1227916830.0 2450416.5 1365.104 1365.048 0.158 1360.463 1360.407 1996-11-30T00:00:00.000 1228003230.0 2450417.5 1365.342 1365.221 0.168 1360.701 1360.579 1996-12-01T00:00:00.000 1228089630.0 2450418.5 1365.515 1365.389 0.164 1360.872 1360.747 1996-12-02T00:00:00.000 1228176030.0 2450419.5 1365.452 1365.511 0.157 1360.809 1360.868 1996-12-03T00:00:00.000 1228262430.0 2450420.5 1365.433 1365.481 0.167 1360.791 1360.838 1996-12-04T00:00:00.000 1228348830.0 2450421.5 1365.449 1365.437 0.166 1360.806 1360.795 1996-12-05T00:00:00.000 1228435230.0 2450422.5 1365.401 1365.401 0.156 1360.759 1360.759 1996-12-06T00:00:00.000 1228521630.0 2450423.5 1365.436 1365.416 0.166 1360.794 1360.774 1996-12-07T00:00:00.000 1228608030.0 2450424.5 1365.495 1365.435 0.167 1360.852 1360.793 1996-12-08T00:00:00.000 1228694430.0 2450425.5 1365.464 1365.453 0.156 1360.821 1360.811 1996-12-09T00:00:00.000 1228780830.0 2450426.5 1365.496 1365.483 0.165 1360.853 1360.841 1996-12-10T00:00:00.000 1228867230.0 2450427.5 1365.499 1365.514 0.167 1360.856 1360.871 1996-12-11T00:00:00.000 1228953630.0 2450428.5 1365.569 1365.544 0.157 1360.926 1360.901 1996-12-12T00:00:00.000 1229040030.0 2450429.5 1365.615 1365.604 0.164 1360.972 1360.961 1996-12-13T00:00:00.000 1229126430.0 2450430.5 1365.671 1365.674 0.168 1361.028 1361.031 1996-12-14T00:00:00.000 1229212830.0 2450431.5 1365.793 1365.743 0.158 1361.149 1361.099 1996-12-15T00:00:00.000 1229299230.0 2450432.5 1365.759 1365.766 0.162 1361.115 1361.122 1996-12-16T00:00:00.000 1229385630.0 2450433.5 1365.734 1365.763 0.168 1361.091 1361.119 1996-12-17T00:00:00.000 1229472030.0 2450434.5 1365.783 1365.761 0.161 1361.139 1361.117 1996-12-18T00:00:00.000 1229558430.0 2450435.5 1365.775 1365.771 0.161 1361.131 1361.127 1996-12-19T00:00:00.000 1229644830.0 2450436.5 1365.793 1365.797 0.168 1361.149 1361.153 1996-12-20T00:00:00.000 1229731230.0 2450437.5 1365.838 1365.823 0.162 1361.194 1361.179 1996-12-21T00:00:00.000 1229817630.0 2450438.5 1365.843 1365.821 0.159 1361.199 1361.177 1996-12-22T00:00:00.000 1229904030.0 2450439.5 1365.798 1365.769 0.168 1361.154 1361.125 1996-12-23T00:00:00.000 1229990430.0 2450440.5 1365.723 1365.718 0.164 1361.081 1361.075 1996-12-24T00:00:00.000 1230076830.0 2450441.5 1365.678 1365.673 0.158 1361.035 1361.031 1996-12-25T00:00:00.000 1230163230.0 2450442.5 1365.633 1365.638 0.168 1360.991 1360.995 1996-12-26T00:00:00.000 1230249630.0 2450443.5 1365.627 1365.603 0.165 1360.984 1360.961 1996-12-27T00:00:00.000 1230336030.0 2450444.5 1365.567 1365.569 0.157 1360.924 1360.926 1996-12-28T00:00:00.000 1230422430.0 2450445.5 1365.574 1365.539 0.167 1360.931 1360.896 1996-12-29T00:00:00.000 1230508830.0 2450446.5 1365.461 1365.508 0.166 1360.818 1360.865 1996-12-30T00:00:00.000 1230595230.0 2450447.5 1365.493 1365.482 0.157 1360.851 1360.839 1996-12-31T00:00:00.000 1230681630.0 2450448.5 1365.505 1365.504 0.166 1360.862 1360.861 1997-01-01T00:00:00.000 1230768030.0 2450449.5 1365.521 1365.531 0.167 1360.878 1360.888 1997-01-02T00:00:00.000 1230854430.0 2450450.5 1365.546 1365.556 0.157 1360.903 1360.913 1997-01-03T00:00:00.000 1230940830.0 2450451.5 1365.592 1365.568 0.165 1360.949 1360.925 1997-01-04T00:00:00.000 1231027230.0 2450452.5 1365.592 1365.575 0.168 1360.949 1360.932 1997-01-05T00:00:00.000 1231113630.0 2450453.5 1365.607 1365.581 0.158 1360.964 1360.938 1997-01-06T00:00:00.000 1231200030.0 2450454.5 1365.562 1365.601 0.163 1360.919 1360.958 1997-01-07T00:00:00.000 1231286430.0 2450455.5 1365.596 1365.623 0.168 1360.953 1360.981 1997-01-08T00:00:00.000 1231372830.0 2450456.5 1365.641 1365.646 0.159 1360.998 1361.003 1997-01-09T00:00:00.000 1231459230.0 2450457.5 1365.662 1365.669 0.162 1361.019 1361.026 1997-01-10T00:00:00.000 1231545630.0 2450458.5 1365.736 1365.692 0.168 1361.092 1361.049 1997-01-11T00:00:00.000 1231632030.0 2450459.5 1365.748 1365.715 0.161 1361.104 1361.072 1997-01-12T00:00:00.000 1231718430.0 2450460.5 1365.677 1365.717 0.161 1361.034 1361.074 1997-01-13T00:00:00.000 1231804830.0 2450461.5 1365.669 1365.695 0.168 1361.026 1361.052 1997-01-14T00:00:00.000 1231891230.0 2450462.5 1365.696 1365.672 0.162 1361.053 1361.029 1997-01-15T00:00:00.000 1231977630.0 2450463.5 1365.656 1365.655 0.158 1361.013 1361.012 1997-01-16T00:00:00.000 1232064030.0 2450464.5 1365.622 1365.646 0.168 1360.979 1361.003 1997-01-17T00:00:00.000 1232150430.0 2450465.5 1365.669 1365.637 0.164 1361.026 1360.994 1997-01-18T00:00:00.000 1232236830.0 2450466.5 1365.616 1365.623 0.157 1360.973 1360.981 1997-01-19T00:00:00.000 1232323230.0 2450467.5 1365.617 1365.596 0.167 1360.974 1360.953 1997-01-20T00:00:00.000 1232409630.0 2450468.5 1365.598 1365.567 0.165 1360.955 1360.924 1997-01-21T00:00:00.000 1232496030.0 2450469.5 1365.568 1365.542 0.156 1360.925 1360.899 1997-01-22T00:00:00.000 1232582430.0 2450470.5 1365.494 1365.541 0.166 1360.851 1360.898 1997-01-23T00:00:00.000 1232668830.0 2450471.5 1365.499 1365.539 0.166 1360.856 1360.896 1997-01-24T00:00:00.000 1232755230.0 2450472.5 1365.574 1365.535 0.156 1360.931 1360.892 1997-01-25T00:00:00.000 1232841630.0 2450473.5 1365.541 1365.519 0.166 1360.898 1360.876 1997-01-26T00:00:00.000 1232928030.0 2450474.5 1365.481 1365.498 0.167 1360.838 1360.855 1997-01-27T00:00:00.000 1233014430.0 2450475.5 1365.462 1365.478 0.157 1360.819 1360.835 1997-01-28T00:00:00.000 1233100830.0 2450476.5 1365.501 1365.498 0.165 1360.858 1360.855 1997-01-29T00:00:00.000 1233187230.0 2450477.5 1365.472 1365.531 0.168 1360.829 1360.888 1997-01-30T00:00:00.000 1233273630.0 2450478.5 1365.541 1365.558 0.158 1360.898 1360.915 1997-01-31T00:00:00.000 1233360030.0 2450479.5 1365.561 1365.542 0.163 1360.918 1360.899 1997-02-01T00:00:00.000 1233446430.0 2450480.5 1365.541 1365.503 0.168 1360.898 1360.861 1997-02-02T00:00:00.000 1233532830.0 2450481.5 1365.518 1365.461 0.161 1360.875 1360.818 1997-02-03T00:00:00.000 1233619230.0 2450482.5 1365.381 1365.472 0.161 1360.739 1360.829 1997-02-04T00:00:00.000 1233705630.0 2450483.5 1365.452 1365.526 0.168 1360.809 1360.883 1997-02-05T00:00:00.000 1233792030.0 2450484.5 1365.606 1365.578 0.161 1360.963 1360.935 1997-02-06T00:00:00.000 1233878430.0 2450485.5 1365.642 1365.609 0.159 1360.999 1360.966 1997-02-07T00:00:00.000 1233964830.0 2450486.5 1365.609 1365.615 0.168 1360.966 1360.972 1997-02-08T00:00:00.000 1234051230.0 2450487.5 1365.624 1365.621 0.163 1360.981 1360.978 1997-02-09T00:00:00.000 1234137630.0 2450488.5 1365.603 1365.615 0.158 1360.961 1360.972 1997-02-10T00:00:00.000 1234224030.0 2450489.5 1365.593 1365.592 0.168 1360.951 1360.949 1997-02-11T00:00:00.000 1234310430.0 2450490.5 1365.571 1365.567 0.164 1360.928 1360.924 1997-02-12T00:00:00.000 1234396830.0 2450491.5 1365.531 1365.545 0.157 1360.888 1360.902 1997-02-13T00:00:00.000 1234483230.0 2450492.5 1365.502 1365.538 0.167 1360.859 1360.895 1997-02-14T00:00:00.000 1234569630.0 2450493.5 1365.491 1365.531 0.166 1360.848 1360.888 1997-02-15T00:00:00.000 1234656030.0 2450494.5 1365.509 1365.522 0.156 1360.866 1360.879 1997-02-16T00:00:00.000 1234742430.0 2450495.5 1365.526 1365.519 0.166 1360.883 1360.876 1997-02-17T00:00:00.000 1234828830.0 2450496.5 1365.471 1365.514 0.167 1360.828 1360.871 1997-02-18T00:00:00.000 1234915230.0 2450497.5 1365.501 1365.505 0.157 1360.858 1360.862 1997-02-19T00:00:00.000 1235001630.0 2450498.5 1365.491 1365.484 0.165 1360.848 1360.841 1997-02-20T00:00:00.000 1235088030.0 2450499.5 1365.441 1365.458 0.167 1360.799 1360.815 1997-02-21T00:00:00.000 1235174430.0 2450500.5 1365.434 1365.431 0.157 1360.792 1360.789 1997-02-22T00:00:00.000 1235260830.0 2450501.5 1365.441 1365.448 0.164 1360.799 1360.805 1997-02-23T00:00:00.000 1235347230.0 2450502.5 1365.459 1365.481 0.168 1360.816 1360.838 1997-02-24T00:00:00.000 1235433630.0 2450503.5 1365.488 1365.511 0.158 1360.845 1360.868 1997-02-25T00:00:00.000 1235520030.0 2450504.5 1365.563 1365.535 0.162 1360.921 1360.892 1997-02-26T00:00:00.000 1235606430.0 2450505.5 1365.584 1365.555 0.168 1360.941 1360.912 1997-02-27T00:00:00.000 1235692830.0 2450506.5 1365.563 1365.574 0.161 1360.921 1360.931 1997-02-28T00:00:00.000 1235779230.0 2450507.5 1365.522 1365.583 0.161 1360.879 1360.941 1997-03-01T00:00:00.000 1235865630.0 2450508.5 1365.617 1365.584 0.168 1360.974 1360.941 1997-03-02T00:00:00.000 1235952030.0 2450509.5 1365.533 1365.583 0.162 1360.891 1360.941 1997-03-03T00:00:00.000 1236038430.0 2450510.5 1365.586 1365.576 0.159 1360.943 1360.933 1997-03-04T00:00:00.000 1236124830.0 2450511.5 1365.551 1365.563 0.168 1360.908 1360.921 1997-03-05T00:00:00.000 1236211230.0 2450512.5 1365.554 1365.547 0.164 1360.911 1360.904 1997-03-06T00:00:00.000 1236297630.0 2450513.5 1365.533 1365.544 0.157 1360.891 1360.901 1997-03-07T00:00:00.000 1236384030.0 2450514.5 1365.568 1365.575 0.168 1360.925 1360.932 1997-03-08T00:00:00.000 1236470430.0 2450515.5 1365.617 1365.605 0.165 1360.974 1360.962 1997-03-09T00:00:00.000 1236556830.0 2450516.5 1365.601 1365.624 0.157 1360.958 1360.981 1997-03-10T00:00:00.000 1236643230.0 2450517.5 1365.616 1365.608 0.167 1360.973 1360.965 1997-03-11T00:00:00.000 1236729630.0 2450518.5 1365.571 1365.586 0.166 1360.928 1360.943 1997-03-12T00:00:00.000 1236816030.0 2450519.5 1365.531 1365.568 0.156 1360.888 1360.925 1997-03-13T00:00:00.000 1236902430.0 2450520.5 1365.597 1365.584 0.166 1360.954 1360.941 1997-03-14T00:00:00.000 1236988830.0 2450521.5 1365.563 1365.605 0.167 1360.921 1360.962 1997-03-15T00:00:00.000 1237075230.0 2450522.5 1365.579 1365.622 0.157 1360.936 1360.979 1997-03-16T00:00:00.000 1237161630.0 2450523.5 1365.618 1365.605 0.165 1360.975 1360.962 1997-03-17T00:00:00.000 1237248030.0 2450524.5 1365.604 1365.578 0.167 1360.961 1360.935 1997-03-18T00:00:00.000 1237334430.0 2450525.5 1365.561 1365.549 0.157 1360.918 1360.906 1997-03-19T00:00:00.000 1237420830.0 2450526.5 1365.444 1365.509 0.163 1360.801 1360.866 1997-03-20T00:00:00.000 1237507230.0 2450527.5 1365.418 1365.464 0.168 1360.776 1360.821 1997-03-21T00:00:00.000 1237593630.0 2450528.5 1365.411 1365.415 0.159 1360.769 1360.773 1997-03-22T00:00:00.000 1237680030.0 2450529.5 1365.399 1365.407 0.161 1360.757 1360.765 1997-03-23T00:00:00.000 1237766430.0 2450530.5 1365.419 1365.424 0.168 1360.777 1360.782 1997-03-24T00:00:00.000 1237852830.0 2450531.5 1365.433 1365.438 0.161 1360.791 1360.796 1997-03-25T00:00:00.000 1237939230.0 2450532.5 1365.454 1365.466 0.161 1360.811 1360.823 1997-03-26T00:00:00.000 1238025630.0 2450533.5 1365.396 1365.509 0.168 1360.754 1360.866 1997-03-27T00:00:00.000 1238112030.0 2450534.5 1365.505 1365.551 0.162 1360.862 1360.908 1997-03-28T00:00:00.000 1238198430.0 2450535.5 1365.602 1365.553 0.158 1360.959 1360.911 1997-03-29T00:00:00.000 1238284830.0 2450536.5 1365.606 1365.489 0.168 1360.963 1360.846 1997-03-30T00:00:00.000 1238371230.0 2450537.5 1365.269 1365.422 0.164 1360.627 1360.781 1997-03-31T00:00:00.000 1238457630.0 2450538.5 1365.355 1365.381 0.157 1360.713 1360.739 1997-04-01T00:00:00.000 1238544030.0 2450539.5 1365.332 1365.418 0.167 1360.691 1360.776 1997-04-02T00:00:00.000 1238630430.0 2450540.5 1365.344 1365.457 0.165 1360.702 1360.814 1997-04-03T00:00:00.000 1238716830.0 2450541.5 1365.677 1365.486 0.156 1361.034 1360.843 1997-04-04T00:00:00.000 1238803230.0 2450542.5 1365.386 1365.481 0.166 1360.744 1360.838 1997-04-05T00:00:00.000 1238889630.0 2450543.5 1365.543 1365.467 0.166 1360.901 1360.824 1997-04-06T00:00:00.000 1238976030.0 2450544.5 1365.414 1365.454 0.156 1360.772 1360.811 1997-04-07T00:00:00.000 1239062430.0 2450545.5 1365.434 1365.451 0.165 1360.792 1360.808 1997-04-08T00:00:00.000 1239148830.0 2450546.5 1365.515 1365.447 0.167 1360.872 1360.804 1997-04-09T00:00:00.000 1239235230.0 2450547.5 1365.489 1365.443 0.157 1360.846 1360.801 1997-04-10T00:00:00.000 1239321630.0 2450548.5 1365.422 1365.463 0.164 1360.781 1360.821 1997-04-11T00:00:00.000 1239408030.0 2450549.5 1365.409 1365.491 0.168 1360.767 1360.848 1997-04-12T00:00:00.000 1239494430.0 2450550.5 1365.561 1365.512 0.158 1360.918 1360.869 1997-04-13T00:00:00.000 1239580830.0 2450551.5 1365.558 1365.489 0.163 1360.915 1360.846 1997-04-14T00:00:00.000 1239667230.0 2450552.5 1365.471 1365.441 0.168 1360.828 1360.799 1997-04-15T00:00:00.000 1239753630.0 2450553.5 1365.401 1365.391 0.159 1360.759 1360.749 1997-04-16T00:00:00.000 1239840030.0 2450554.5 1365.375 1365.374 0.161 1360.733 1360.732 1997-04-17T00:00:00.000 1239926430.0 2450555.5 1365.361 1365.384 0.168 1360.719 1360.742 1997-04-18T00:00:00.000 1240012830.0 2450556.5 1365.422 1365.391 0.161 1360.781 1360.749 1997-04-19T00:00:00.000 1240099230.0 2450557.5 1365.422 1365.399 0.159 1360.781 1360.757 1997-04-20T00:00:00.000 1240185630.0 2450558.5 1365.424 1365.413 0.168 1360.782 1360.771 1997-04-21T00:00:00.000 1240272030.0 2450559.5 1365.459 1365.423 0.163 1360.816 1360.781 1997-04-22T00:00:00.000 1240358430.0 2450560.5 1365.402 1365.431 0.158 1360.761 1360.789 1997-04-23T00:00:00.000 1240444830.0 2450561.5 1365.429 1365.436 0.168 1360.787 1360.794 1997-04-24T00:00:00.000 1240531230.0 2450562.5 1365.435 1365.439 0.164 1360.793 1360.797 1997-04-25T00:00:00.000 1240617630.0 2450563.5 1365.452 1365.447 0.157 1360.809 1360.804 1997-04-26T00:00:00.000 1240704030.0 2450564.5 1365.458 1365.476 0.167 1360.815 1360.833 1997-04-27T00:00:00.000 1240790430.0 2450565.5 1365.549 1365.504 0.166 1360.906 1360.861 1997-04-28T00:00:00.000 1240876830.0 2450566.5 1365.501 1365.531 0.156 1360.858 1360.888 1997-04-29T00:00:00.000 1240963230.0 2450567.5 1365.541 1365.554 0.166 1360.898 1360.911 1997-04-30T00:00:00.000 1241049630.0 2450568.5 1365.579 1365.577 0.167 1360.936 1360.934 1997-05-01T00:00:00.000 1241136030.0 2450569.5 1365.589 1365.596 0.157 1360.946 1360.953 1997-05-02T00:00:00.000 1241222430.0 2450570.5 1365.638 1365.603 0.165 1360.995 1360.961 1997-05-03T00:00:00.000 1241308830.0 2450571.5 1365.566 1365.605 0.167 1360.923 1360.962 1997-05-04T00:00:00.000 1241395230.0 2450572.5 1365.595 1365.605 0.157 1360.952 1360.962 1997-05-05T00:00:00.000 1241481630.0 2450573.5 1365.611 1365.592 0.164 1360.968 1360.949 1997-05-06T00:00:00.000 1241568030.0 2450574.5 1365.575 1365.574 0.168 1360.932 1360.931 1997-05-07T00:00:00.000 1241654430.0 2450575.5 1365.534 1365.554 0.158 1360.891 1360.911 1997-05-08T00:00:00.000 1241740830.0 2450576.5 1365.519 1365.531 0.162 1360.876 1360.888 1997-05-09T00:00:00.000 1241827230.0 2450577.5 1365.491 1365.501 0.168 1360.848 1360.858 1997-05-10T00:00:00.000 1241913630.0 2450578.5 1365.472 1365.471 0.161 1360.829 1360.828 1997-05-11T00:00:00.000 1242000030.0 2450579.5 1365.438 1365.447 0.161 1360.796 1360.804 1997-05-12T00:00:00.000 1242086430.0 2450580.5 1365.392 1365.429 0.168 1360.751 1360.787 1997-05-13T00:00:00.000 1242172830.0 2450581.5 1365.345 1365.408 0.162 1360.703 1360.766 1997-05-14T00:00:00.000 1242259230.0 2450582.5 1365.408 1365.411 0.158 1360.766 1360.769 1997-05-15T00:00:00.000 1242345630.0 2450583.5 1365.462 1365.451 0.168 1360.819 1360.808 1997-05-16T00:00:00.000 1242432030.0 2450584.5 1365.504 1365.489 0.163 1360.861 1360.846 1997-05-17T00:00:00.000 1242518430.0 2450585.5 1365.465 1365.499 0.157 1360.822 1360.856 1997-05-18T00:00:00.000 1242604830.0 2450586.5 1365.401 1365.444 0.167 1360.759 1360.801 1997-05-19T00:00:00.000 1242691230.0 2450587.5 1365.341 1365.383 0.165 1360.699 1360.741 1997-05-20T00:00:00.000 1242777630.0 2450588.5 1365.345 1365.342 0.157 1360.703 1360.701 1997-05-21T00:00:00.000 1242864030.0 2450589.5 1365.325 1365.389 0.167 1360.683 1360.747 1997-05-22T00:00:00.000 1242950430.0 2450590.5 1365.394 1365.441 0.166 1360.752 1360.799 1997-05-23T00:00:00.000 1243036830.0 2450591.5 1365.472 1365.491 0.156 1360.829 1360.848 1997-05-24T00:00:00.000 1243123230.0 2450592.5 1365.568 1365.535 0.166 1360.925 1360.892 1997-05-25T00:00:00.000 1243209630.0 2450593.5 1365.595 1365.578 0.167 1360.952 1360.935 1997-05-26T00:00:00.000 1243296030.0 2450594.5 1365.624 1365.617 0.157 1360.981 1360.974 1997-05-27T00:00:00.000 1243382430.0 2450595.5 1365.612 1365.639 0.165 1360.969 1360.996 1997-05-28T00:00:00.000 1243468830.0 2450596.5 1365.584 1365.655 0.167 1360.941 1361.012 1997-05-29T00:00:00.000 1243555230.0 2450597.5 1365.647 1365.669 0.157 1361.004 1361.026 1997-05-30T00:00:00.000 1243641630.0 2450598.5 1365.732 1365.671 0.163 1361.089 1361.028 1997-05-31T00:00:00.000 1243728030.0 2450599.5 1365.723 1365.668 0.168 1361.081 1361.025 1997-06-01T00:00:00.000 1243814430.0 2450600.5 1365.698 1365.663 0.159 1361.055 1361.021 1997-06-02T00:00:00.000 1243900830.0 2450601.5 1365.592 1365.625 0.161 1360.949 1360.982 1997-06-03T00:00:00.000 1243987230.0 2450602.5 1365.503 1365.563 0.168 1360.861 1360.921 1997-06-04T00:00:00.000 1244073630.0 2450603.5 1365.469 1365.501 0.161 1360.826 1360.858 1997-06-05T00:00:00.000 1244160030.0 2450604.5 1365.501 1365.475 0.161 1360.858 1360.832 1997-06-06T00:00:00.000 1244246430.0 2450605.5 1365.514 1365.492 0.168 1360.871 1360.849 1997-06-07T00:00:00.000 1244332830.0 2450606.5 1365.504 1365.507 0.162 1360.861 1360.864 1997-06-08T00:00:00.000 1244419230.0 2450607.5 1365.521 1365.513 0.158 1360.878 1360.871 1997-06-09T00:00:00.000 1244505630.0 2450608.5 1365.508 1365.504 0.168 1360.865 1360.861 1997-06-10T00:00:00.000 1244592030.0 2450609.5 1365.459 1365.493 0.164 1360.816 1360.851 1997-06-11T00:00:00.000 1244678430.0 2450610.5 1365.487 1365.485 0.157 1360.844 1360.842 1997-06-12T00:00:00.000 1244764830.0 2450611.5 1365.511 1365.491 0.167 1360.868 1360.848 1997-06-13T00:00:00.000 1244851230.0 2450612.5 1365.504 1365.495 0.165 1360.861 1360.852 1997-06-14T00:00:00.000 1244937630.0 2450613.5 1365.505 1365.497 0.156 1360.862 1360.854 1997-06-15T00:00:00.000 1245024030.0 2450614.5 1365.479 1365.502 0.166 1360.836 1360.859 1997-06-16T00:00:00.000 1245110430.0 2450615.5 1365.467 1365.504 0.166 1360.824 1360.861 1997-06-17T00:00:00.000 1245196830.0 2450616.5 1365.516 1365.507 0.157 1360.873 1360.864 1997-06-18T00:00:00.000 1245283230.0 2450617.5 1365.582 1365.525 0.166 1360.939 1360.882 1997-06-19T00:00:00.000 1245369630.0 2450618.5 1365.521 1365.544 0.167 1360.878 1360.901 1997-06-20T00:00:00.000 1245456030.0 2450619.5 1365.538 1365.561 0.157 1360.895 1360.918 1997-06-21T00:00:00.000 1245542430.0 2450620.5 1365.556 1365.557 0.164 1360.913 1360.914 1997-06-22T00:00:00.000 1245628830.0 2450621.5 1365.586 1365.546 0.168 1360.943 1360.903 1997-06-23T00:00:00.000 1245715230.0 2450622.5 1365.541 1365.534 0.158 1360.898 1360.891 1997-06-24T00:00:00.000 1245801630.0 2450623.5 1365.505 1365.528 0.163 1360.862 1360.885 1997-06-25T00:00:00.000 1245888030.0 2450624.5 1365.472 1365.525 0.168 1360.829 1360.882 1997-06-26T00:00:00.000 1245974430.0 2450625.5 1365.478 1365.519 0.159 1360.835 1360.876 1997-06-27T00:00:00.000 1246060830.0 2450626.5 1365.574 1365.529 0.161 1360.931 1360.886 1997-06-28T00:00:00.000 1246147230.0 2450627.5 1365.601 1365.551 0.168 1360.958 1360.908 1997-06-29T00:00:00.000 1246233630.0 2450628.5 1365.611 1365.571 0.162 1360.968 1360.928 1997-06-30T00:00:00.000 1246320030.0 2450629.5 1365.541 1365.565 0.161 1360.898 1360.922 1997-07-01T00:00:00.000 1246406431.0 2450630.5 1365.549 1365.527 0.168 1360.906 1360.884 1997-07-02T00:00:00.000 1246492831.0 2450631.5 1365.474 1365.486 0.163 1360.831 1360.843 1997-07-03T00:00:00.000 1246579231.0 2450632.5 1365.512 1365.454 0.158 1360.869 1360.811 1997-07-04T00:00:00.000 1246665631.0 2450633.5 1365.441 1365.444 0.168 1360.799 1360.801 1997-07-05T00:00:00.000 1246752031.0 2450634.5 1365.501 1365.432 0.164 1360.858 1360.791 1997-07-06T00:00:00.000 1246838431.0 2450635.5 1365.428 1365.423 0.157 1360.786 1360.781 1997-07-07T00:00:00.000 1246924831.0 2450636.5 1365.417 1365.431 0.167 1360.775 1360.789 1997-07-08T00:00:00.000 1247011231.0 2450637.5 1365.446 1365.436 0.166 1360.803 1360.794 1997-07-09T00:00:00.000 1247097631.0 2450638.5 1365.455 1365.438 0.156 1360.812 1360.796 1997-07-10T00:00:00.000 1247184031.0 2450639.5 1365.441 1365.435 0.166 1360.799 1360.793 1997-07-11T00:00:00.000 1247270431.0 2450640.5 1365.437 1365.429 0.166 1360.795 1360.787 1997-07-12T00:00:00.000 1247356831.0 2450641.5 1365.411 1365.421 0.156 1360.769 1360.779 1997-07-13T00:00:00.000 1247443231.0 2450642.5 1365.452 1365.416 0.165 1360.809 1360.774 1997-07-14T00:00:00.000 1247529631.0 2450643.5 1365.377 1365.412 0.167 1360.735 1360.771 1997-07-15T00:00:00.000 1247616031.0 2450644.5 1365.391 1365.405 0.157 1360.749 1360.763 1997-07-16T00:00:00.000 1247702431.0 2450645.5 1365.451 1365.434 0.164 1360.808 1360.792 1997-07-17T00:00:00.000 1247788831.0 2450646.5 1365.451 1365.475 0.168 1360.808 1360.832 1997-07-18T00:00:00.000 1247875231.0 2450647.5 1365.503 1365.512 0.158 1360.861 1360.869 1997-07-19T00:00:00.000 1247961631.0 2450648.5 1365.549 1365.529 0.162 1360.906 1360.886 1997-07-20T00:00:00.000 1248048031.0 2450649.5 1365.571 1365.533 0.168 1360.928 1360.891 1997-07-21T00:00:00.000 1248134431.0 2450650.5 1365.507 1365.536 0.161 1360.864 1360.893 1997-07-22T00:00:00.000 1248220831.0 2450651.5 1365.524 1365.539 0.161 1360.881 1360.896 1997-07-23T00:00:00.000 1248307231.0 2450652.5 1365.512 1365.543 0.168 1360.869 1360.901 1997-07-24T00:00:00.000 1248393631.0 2450653.5 1365.504 1365.544 0.162 1360.861 1360.901 1997-07-25T00:00:00.000 1248480031.0 2450654.5 1365.505 1365.551 0.159 1360.862 1360.908 1997-07-26T00:00:00.000 1248566431.0 2450655.5 1365.556 1365.565 0.168 1360.913 1360.922 1997-07-27T00:00:00.000 1248652831.0 2450656.5 1365.616 1365.577 0.163 1360.973 1360.934 1997-07-28T00:00:00.000 1248739231.0 2450657.5 1365.551 1365.575 0.157 1360.908 1360.932 1997-07-29T00:00:00.000 1248825631.0 2450658.5 1365.528 1365.542 0.168 1360.885 1360.899 1997-07-30T00:00:00.000 1248912031.0 2450659.5 1365.508 1365.505 0.165 1360.865 1360.862 1997-07-31T00:00:00.000 1248998431.0 2450660.5 1365.454 1365.474 0.157 1360.811 1360.831 1997-08-01T00:00:00.000 1249084831.0 2450661.5 1365.466 1365.473 0.168 1360.823 1360.831 1997-08-02T00:00:00.000 1249171231.0 2450662.5 1365.429 1365.472 0.167 1360.787 1360.829 1997-08-03T00:00:00.000 1249257631.0 2450663.5 1365.482 1365.471 0.158 1360.839 1360.828 1997-08-04T00:00:00.000 1249344031.0 2450664.5 1365.431 1365.478 0.167 1360.789 1360.835 1997-08-05T00:00:00.000 1249430431.0 2450665.5 1365.571 1365.484 0.168 1360.928 1360.841 1997-08-06T00:00:00.000 1249516831.0 2450666.5 1365.433 1365.488 0.157 1360.791 1360.845 1997-08-07T00:00:00.000 1249603231.0 2450667.5 1365.513 1365.501 0.166 1360.871 1360.858 1997-08-08T00:00:00.000 1249689631.0 2450668.5 1365.507 1365.511 0.169 1360.864 1360.868 1997-08-09T00:00:00.000 1249776031.0 2450669.5 1365.507 1365.521 0.159 1360.864 1360.878 1997-08-10T00:00:00.000 1249862431.0 2450670.5 1365.511 1365.538 0.165 1360.868 1360.895 1997-08-11T00:00:00.000 1249948831.0 2450671.5 1365.534 1365.559 0.171 1360.891 1360.916 1997-08-12T00:00:00.000 1250035231.0 2450672.5 1365.565 1365.577 0.161 1360.922 1360.934 1997-08-13T00:00:00.000 1250121631.0 2450673.5 1365.575 1365.578 0.164 1360.932 1360.935 1997-08-14T00:00:00.000 1250208031.0 2450674.5 1365.567 1365.566 0.169 1360.924 1360.923 1997-08-15T00:00:00.000 1250294431.0 2450675.5 1365.532 1365.552 0.161 1360.889 1360.909 1997-08-16T00:00:00.000 1250380831.0 2450676.5 1365.551 1365.546 0.161 1360.908 1360.903 1997-08-17T00:00:00.000 1250467231.0 2450677.5 1365.518 1365.551 0.168 1360.875 1360.908 1997-08-18T00:00:00.000 1250553631.0 2450678.5 1365.561 1365.551 0.162 1360.918 1360.908 1997-08-19T00:00:00.000 1250640031.0 2450679.5 1365.527 1365.551 0.158 1360.884 1360.908 1997-08-20T00:00:00.000 1250726431.0 2450680.5 1365.514 1365.551 0.168 1360.871 1360.908 1997-08-21T00:00:00.000 1250812831.0 2450681.5 1365.551 1365.547 0.164 1360.908 1360.904 1997-08-22T00:00:00.000 1250899231.0 2450682.5 1365.519 1365.559 0.157 1360.876 1360.916 1997-08-23T00:00:00.000 1250985631.0 2450683.5 1365.571 1365.612 0.167 1360.928 1360.969 1997-08-24T00:00:00.000 1251072031.0 2450684.5 1365.656 1365.667 0.166 1361.013 1361.024 1997-08-25T00:00:00.000 1251158431.0 2450685.5 1365.708 1365.702 0.157 1361.065 1361.059 1997-08-26T00:00:00.000 1251244831.0 2450686.5 1365.701 1365.648 0.167 1361.058 1361.005 1997-08-27T00:00:00.000 1251331231.0 2450687.5 1365.637 1365.584 0.166 1360.994 1360.941 1997-08-28T00:00:00.000 1251417631.0 2450688.5 1365.534 1365.525 0.156 1360.891 1360.882 1997-08-29T00:00:00.000 1251504031.0 2450689.5 1365.445 1365.513 0.166 1360.802 1360.871 1997-08-30T00:00:00.000 1251590431.0 2450690.5 1365.451 1365.509 0.167 1360.808 1360.866 1997-08-31T00:00:00.000 1251676831.0 2450691.5 1365.364 1365.508 0.157 1360.722 1360.865 1997-09-01T00:00:00.000 1251763231.0 2450692.5 1365.758 1365.594 0.165 1361.114 1360.951 1997-09-02T00:00:00.000 1251849631.0 2450693.5 1365.746 1365.707 0.168 1361.102 1361.064 1997-09-03T00:00:00.000 1251936031.0 2450694.5 1365.844 1365.815 0.158 1361.201 1361.171 1997-09-04T00:00:00.000 1252022431.0 2450695.5 1365.885 1365.763 0.163 1361.241 1361.119 1997-09-05T00:00:00.000 1252108831.0 2450696.5 1365.567 1365.631 0.168 1360.924 1360.988 1997-09-06T00:00:00.000 1252195231.0 2450697.5 1365.447 1365.497 0.161 1360.804 1360.854 1997-09-07T00:00:00.000 1252281631.0 2450698.5 1365.465 1365.334 0.161 1360.822 1360.692 1997-09-08T00:00:00.000 1252368031.0 2450699.5 1365.229 1365.138 0.168 1360.587 1360.497 1997-09-09T00:00:00.000 1252454431.0 2450700.5 1364.991 1364.935 0.161 1360.351 1360.294 1997-09-10T00:00:00.000 1252540831.0 2450701.5 1364.791 1364.851 0.159 1360.151 1360.211 1997-09-11T00:00:00.000 1252627231.0 2450702.5 1364.744 1364.924 0.168 1360.104 1360.283 1997-09-12T00:00:00.000 1252713631.0 2450703.5 1364.811 1364.989 0.163 1360.171 1360.348 1997-09-13T00:00:00.000 1252800031.0 2450704.5 1365.207 1365.082 0.158 1360.565 1360.441 1997-09-14T00:00:00.000 1252886431.0 2450705.5 1365.521 1365.244 0.168 1360.878 1360.602 1997-09-15T00:00:00.000 1252972831.0 2450706.5 1365.434 1365.402 0.165 1360.792 1360.761 1997-09-16T00:00:00.000 1253059231.0 2450707.5 1365.519 1365.525 0.157 1360.876 1360.882 1997-09-17T00:00:00.000 1253145631.0 2450708.5 1365.501 1365.541 0.167 1360.858 1360.898 1997-09-18T00:00:00.000 1253232031.0 2450709.5 1365.524 1365.546 0.166 1360.881 1360.903 1997-09-19T00:00:00.000 1253318431.0 2450710.5 1365.545 1365.559 0.157 1360.902 1360.916 1997-09-20T00:00:00.000 1253404831.0 2450711.5 1365.651 1365.618 0.167 1361.008 1360.975 1997-09-21T00:00:00.000 1253491231.0 2450712.5 1365.713 1365.683 0.167 1361.071 1361.041 1997-09-22T00:00:00.000 1253577631.0 2450713.5 1365.767 1365.737 0.157 1361.123 1361.093 1997-09-23T00:00:00.000 1253664031.0 2450714.5 1365.741 1365.688 0.165 1361.097 1361.045 1997-09-24T00:00:00.000 1253750431.0 2450715.5 1365.571 1365.614 0.167 1360.928 1360.971 1997-09-25T00:00:00.000 1253836831.0 2450716.5 1365.521 1365.545 0.157 1360.878 1360.902 1997-09-26T00:00:00.000 1253923231.0 2450717.5 1365.561 1365.587 0.164 1360.918 1360.944 1997-09-27T00:00:00.000 1254009631.0 2450718.5 1365.619 1365.671 0.168 1360.976 1361.028 1997-09-28T00:00:00.000 1254096031.0 2450719.5 1365.746 1365.751 0.159 1361.102 1361.107 1997-09-29T00:00:00.000 1254182431.0 2450720.5 1365.817 1365.793 0.163 1361.173 1361.149 1997-09-30T00:00:00.000 1254268831.0 2450721.5 1365.856 1365.813 0.169 1361.212 1361.169 1997-10-01T00:00:00.000 1254355231.0 2450722.5 1365.845 1365.833 0.161 1361.201 1361.189 1997-10-02T00:00:00.000 1254441631.0 2450723.5 1365.824 1365.839 0.161 1361.181 1361.195 1997-10-03T00:00:00.000 1254528031.0 2450724.5 1365.781 1365.831 0.168 1361.137 1361.187 1997-10-04T00:00:00.000 1254614431.0 2450725.5 1365.838 1365.824 0.162 1361.194 1361.181 1997-10-05T00:00:00.000 1254700831.0 2450726.5 1365.822 1365.838 0.159 1361.178 1361.194 1997-10-06T00:00:00.000 1254787231.0 2450727.5 1365.902 1365.882 0.168 1361.258 1361.238 1997-10-07T00:00:00.000 1254873631.0 2450728.5 1365.925 1365.929 0.163 1361.281 1361.285 1997-10-08T00:00:00.000 1254960031.0 2450729.5 1365.976 1365.963 0.157 1361.332 1361.319 1997-10-09T00:00:00.000 1255046431.0 2450730.5 1366.015 1365.966 0.167 1361.371 1361.322 1997-10-10T00:00:00.000 1255132831.0 2450731.5 1365.911 1365.971 0.165 1361.267 1361.327 1997-10-11T00:00:00.000 1255219231.0 2450732.5 1365.977 1365.967 0.157 1361.333 1361.323 1997-10-12T00:00:00.000 1255305631.0 2450733.5 1365.986 1365.922 0.167 1361.342 1361.278 1997-10-13T00:00:00.000 1255392031.0 2450734.5 1365.873 1365.875 0.166 1361.229 1361.231 1997-10-14T00:00:00.000 1255478431.0 2450735.5 1365.846 1365.831 0.157 1361.202 1361.187 1997-10-15T00:00:00.000 1255564831.0 2450736.5 1365.787 1365.793 0.166 1361.143 1361.149 1997-10-16T00:00:00.000 1255651231.0 2450737.5 1365.725 1365.758 0.167 1361.082 1361.114 1997-10-17T00:00:00.000 1255737631.0 2450738.5 1365.704 1365.727 0.157 1361.061 1361.084 1997-10-18T00:00:00.000 1255824031.0 2450739.5 1365.823 1365.741 0.165 1361.179 1361.097 1997-10-19T00:00:00.000 1255910431.0 2450740.5 1365.769 1365.765 0.167 1361.125 1361.121 1997-10-20T00:00:00.000 1255996831.0 2450741.5 1365.802 1365.789 0.158 1361.158 1361.145 1997-10-21T00:00:00.000 1256083231.0 2450742.5 1365.803 1365.803 0.163 1361.159 1361.159 1997-10-22T00:00:00.000 1256169631.0 2450743.5 1365.842 1365.812 0.168 1361.198 1361.168 1997-10-23T00:00:00.000 1256256031.0 2450744.5 1365.838 1365.822 0.159 1361.194 1361.178 1997-10-24T00:00:00.000 1256342431.0 2450745.5 1365.823 1365.841 0.162 1361.179 1361.197 1997-10-25T00:00:00.000 1256428831.0 2450746.5 1365.842 1365.866 0.168 1361.198 1361.222 1997-10-26T00:00:00.000 1256515231.0 2450747.5 1365.905 1365.893 0.161 1361.261 1361.249 1997-10-27T00:00:00.000 1256601631.0 2450748.5 1365.884 1365.888 0.161 1361.241 1361.244 1997-10-28T00:00:00.000 1256688031.0 2450749.5 1365.922 1365.847 0.168 1361.278 1361.203 1997-10-29T00:00:00.000 1256774431.0 2450750.5 1365.807 1365.808 0.162 1361.163 1361.164 1997-10-30T00:00:00.000 1256860831.0 2450751.5 1365.685 1365.761 0.158 1361.042 1361.117 1997-10-31T00:00:00.000 1256947231.0 2450752.5 1365.728 1365.702 0.168 1361.085 1361.059 1997-11-01T00:00:00.000 1257033631.0 2450753.5 1365.731 1365.641 0.164 1361.088 1360.998 1997-11-02T00:00:00.000 1257120031.0 2450754.5 1365.711 1365.584 0.157 1361.068 1360.941 1997-11-03T00:00:00.000 1257206431.0 2450755.5 1365.366 1365.535 0.167 1360.724 1360.892 1997-11-04T00:00:00.000 1257292831.0 2450756.5 1365.371 1365.485 0.166 1360.729 1360.842 1997-11-05T00:00:00.000 1257379231.0 2450757.5 1365.435 1365.471 0.157 1360.793 1360.828 1997-11-06T00:00:00.000 1257465631.0 2450758.5 1365.692 1365.621 0.167 1361.049 1360.978 1997-11-07T00:00:00.000 1257552031.0 2450759.5 1365.877 1365.791 0.167 1361.233 1361.147 1997-11-08T00:00:00.000 1257638431.0 2450760.5 1365.942 1365.938 0.157 1361.298 1361.294 1997-11-09T00:00:00.000 1257724831.0 2450761.5 1365.953 1365.923 0.166 1361.309 1361.279 1997-11-10T00:00:00.000 1257811231.0 2450762.5 1365.924 1365.878 0.168 1361.281 1361.234 1997-11-11T00:00:00.000 1257897631.0 2450763.5 1365.811 1365.836 0.158 1361.167 1361.192 1997-11-12T00:00:00.000 1257984031.0 2450764.5 1365.753 1365.808 0.165 1361.109 1361.164 1997-11-13T00:00:00.000 1258070431.0 2450765.5 1365.737 1365.786 0.168 1361.093 1361.142 1997-11-14T00:00:00.000 1258156831.0 2450766.5 1365.868 1365.762 0.158 1361.224 1361.118 1997-11-15T00:00:00.000 1258243231.0 2450767.5 1365.775 1365.692 0.163 1361.131 1361.049 1997-11-16T00:00:00.000 1258329631.0 2450768.5 1365.664 1365.597 0.168 1361.021 1360.954 1997-11-17T00:00:00.000 1258416031.0 2450769.5 1365.607 1365.501 0.161 1360.964 1360.858 1997-11-18T00:00:00.000 1258502431.0 2450770.5 1365.441 1365.431 0.161 1360.799 1360.789 1997-11-19T00:00:00.000 1258588831.0 2450771.5 1365.432 1365.381 0.168 1360.791 1360.739 1997-11-20T00:00:00.000 1258675231.0 2450772.5 1364.888 1365.328 0.161 1360.247 1360.686 1997-11-21T00:00:00.000 1258761631.0 2450773.5 1365.478 1365.411 0.161 1360.835 1360.769 1997-11-22T00:00:00.000 1258848031.0 2450774.5 1365.615 1365.645 0.169 1360.972 1361.002 1997-11-23T00:00:00.000 1258934431.0 2450775.5 1365.913 1365.877 0.164 1361.269 1361.233 1997-11-24T00:00:00.000 1259020831.0 2450776.5 1366.071 1366.054 0.159 1361.426 1361.409 1997-11-25T00:00:00.000 1259107231.0 2450777.5 1366.221 1366.116 0.168 1361.576 1361.471 1997-11-26T00:00:00.000 1259193631.0 2450778.5 1366.249 1366.181 0.165 1361.604 1361.536 1997-11-27T00:00:00.000 1259280031.0 2450779.5 1366.127 1366.199 0.157 1361.482 1361.554 1997-11-28T00:00:00.000 1259366431.0 2450780.5 1366.033 1366.065 0.167 1361.388 1361.421 1997-11-29T00:00:00.000 1259452831.0 2450781.5 1365.947 1365.923 0.166 1361.303 1361.279 1997-11-30T00:00:00.000 1259539231.0 2450782.5 1365.791 1365.801 0.157 1361.147 1361.157 1997-12-01T00:00:00.000 1259625631.0 2450783.5 1365.719 1365.773 0.167 1361.076 1361.129 1997-12-02T00:00:00.000 1259712031.0 2450784.5 1365.726 1365.757 0.167 1361.083 1361.113 1997-12-03T00:00:00.000 1259798431.0 2450785.5 1365.776 1365.752 0.157 1361.132 1361.108 1997-12-04T00:00:00.000 1259884831.0 2450786.5 1365.812 1365.832 0.165 1361.168 1361.188 1997-12-05T00:00:00.000 1259971231.0 2450787.5 1365.871 1365.933 0.167 1361.227 1361.289 1997-12-06T00:00:00.000 1260057631.0 2450788.5 1366.067 1366.029 0.157 1361.422 1361.385 1997-12-07T00:00:00.000 1260144031.0 2450789.5 1365.982 1365.987 0.164 1361.338 1361.343 1997-12-08T00:00:00.000 1260230431.0 2450790.5 1365.984 1365.897 0.168 1361.341 1361.253 1997-12-09T00:00:00.000 1260316831.0 2450791.5 1365.778 1365.809 0.158 1361.134 1361.165 1997-12-10T00:00:00.000 1260403231.0 2450792.5 1365.711 1365.772 0.162 1361.068 1361.128 1997-12-11T00:00:00.000 1260489631.0 2450793.5 1365.738 1365.764 0.168 1361.094 1361.121 1997-12-12T00:00:00.000 1260576031.0 2450794.5 1365.768 1365.756 0.161 1361.124 1361.112 1997-12-13T00:00:00.000 1260662431.0 2450795.5 1365.744 1365.753 0.161 1361.101 1361.109 1997-12-14T00:00:00.000 1260748831.0 2450796.5 1365.801 1365.754 0.168 1361.157 1361.111 1997-12-15T00:00:00.000 1260835231.0 2450797.5 1365.762 1365.756 0.162 1361.118 1361.112 1997-12-16T00:00:00.000 1260921631.0 2450798.5 1365.727 1365.744 0.159 1361.084 1361.101 1997-12-17T00:00:00.000 1261008031.0 2450799.5 1365.717 1365.713 0.168 1361.074 1361.071 1997-12-18T00:00:00.000 1261094431.0 2450800.5 1365.621 1365.681 0.164 1360.978 1361.038 1997-12-19T00:00:00.000 1261180831.0 2450801.5 1365.609 1365.672 0.159 1360.966 1361.029 1997-12-20T00:00:00.000 1261267231.0 2450802.5 1365.792 1365.721 0.168 1361.148 1361.078 1997-12-21T00:00:00.000 1261353631.0 2450803.5 1365.929 1365.771 0.166 1361.285 1361.127 1997-12-22T00:00:00.000 1261440031.0 2450804.5 1365.776 1365.802 0.157 1361.132 1361.158 1997-12-23T00:00:00.000 1261526431.0 2450805.5 1365.677 1365.767 0.167 1361.034 1361.123 1997-12-24T00:00:00.000 1261612831.0 2450806.5 1365.697 1365.727 0.166 1361.054 1361.084 1997-12-25T00:00:00.000 1261699231.0 2450807.5 1365.696 1365.698 0.157 1361.053 1361.055 1997-12-26T00:00:00.000 1261785631.0 2450808.5 1365.746 1365.733 0.166 1361.102 1361.091 1997-12-27T00:00:00.000 1261872031.0 2450809.5 1365.832 1365.779 0.167 1361.188 1361.135 1997-12-28T00:00:00.000 1261958431.0 2450810.5 1365.801 1365.825 0.157 1361.157 1361.181 1997-12-29T00:00:00.000 1262044831.0 2450811.5 1365.865 1365.866 0.165 1361.221 1361.222 1997-12-30T00:00:00.000 1262131231.0 2450812.5 1365.841 1365.906 0.168 1361.197 1361.262 1997-12-31T00:00:00.000 1262217631.0 2450813.5 1366.027 1365.949 0.159 1361.383 1361.305 1998-01-01T00:00:00.000 1262304031.0 2450814.5 1365.959 1366.008 0.164 1361.315 1361.364 1998-01-02T00:00:00.000 1262390431.0 2450815.5 1366.036 1366.075 0.168 1361.391 1361.431 1998-01-03T00:00:00.000 1262476831.0 2450816.5 1366.147 1366.145 0.159 1361.502 1361.501 1998-01-04T00:00:00.000 1262563231.0 2450817.5 1366.175 1366.131 0.162 1361.531 1361.486 1998-01-05T00:00:00.000 1262649631.0 2450818.5 1366.059 1366.061 0.168 1361.414 1361.416 1998-01-06T00:00:00.000 1262736031.0 2450819.5 1366.011 1365.995 0.161 1361.367 1361.351 1998-01-07T00:00:00.000 1262822431.0 2450820.5 1365.911 1365.947 0.161 1361.267 1361.303 1998-01-08T00:00:00.000 1262908831.0 2450821.5 1365.911 1365.919 0.169 1361.267 1361.275 1998-01-09T00:00:00.000 1262995231.0 2450822.5 1365.864 1365.893 0.163 1361.221 1361.249 1998-01-10T00:00:00.000 1263081631.0 2450823.5 1365.886 1365.859 0.159 1361.242 1361.215 1998-01-11T00:00:00.000 1263168031.0 2450824.5 1365.858 1365.808 0.168 1361.214 1361.164 1998-01-12T00:00:00.000 1263254431.0 2450825.5 1365.787 1365.758 0.164 1361.143 1361.114 1998-01-13T00:00:00.000 1263340831.0 2450826.5 1365.702 1365.723 0.158 1361.059 1361.081 1998-01-14T00:00:00.000 1263427231.0 2450827.5 1365.699 1365.731 0.167 1361.056 1361.088 1998-01-15T00:00:00.000 1263513631.0 2450828.5 1365.693 1365.741 0.165 1361.051 1361.097 1998-01-16T00:00:00.000 1263600031.0 2450829.5 1365.741 1365.769 0.156 1361.097 1361.125 1998-01-17T00:00:00.000 1263686431.0 2450830.5 1365.901 1365.877 0.167 1361.257 1361.233 1998-01-18T00:00:00.000 1263772831.0 2450831.5 1366.089 1365.996 0.166 1361.444 1361.352 1998-01-19T00:00:00.000 1263859231.0 2450832.5 1366.111 1366.103 0.156 1361.466 1361.458 1998-01-20T00:00:00.000 1263945631.0 2450833.5 1366.059 1366.108 0.165 1361.414 1361.463 1998-01-21T00:00:00.000 1264032031.0 2450834.5 1366.025 1366.096 0.167 1361.381 1361.451 1998-01-22T00:00:00.000 1264118431.0 2450835.5 1366.101 1366.088 0.157 1361.456 1361.443 1998-01-23T00:00:00.000 1264204831.0 2450836.5 1366.089 1366.066 0.164 1361.444 1361.421 1998-01-24T00:00:00.000 1264291231.0 2450837.5 1366.027 1366.043 0.168 1361.383 1361.398 1998-01-25T00:00:00.000 1264377631.0 2450838.5 1366.025 1366.023 0.158 1361.381 1361.379 1998-01-26T00:00:00.000 1264464031.0 2450839.5 1365.961 1366.002 0.163 1361.317 1361.358 1998-01-27T00:00:00.000 1264550431.0 2450840.5 1365.971 1365.983 0.168 1361.327 1361.339 1998-01-28T00:00:00.000 1264636831.0 2450841.5 1365.912 1365.966 0.159 1361.268 1361.322 1998-01-29T00:00:00.000 1264723231.0 2450842.5 1365.957 1365.953 0.161 1361.313 1361.309 1998-01-30T00:00:00.000 1264809631.0 2450843.5 1365.919 1365.943 0.168 1361.275 1361.299 1998-01-31T00:00:00.000 1264896031.0 2450844.5 1365.887 1365.936 0.161 1361.243 1361.292 1998-02-01T00:00:00.000 1264982431.0 2450845.5 1365.903 1365.903 0.161 1361.259 1361.259 1998-02-02T00:00:00.000 1265068831.0 2450846.5 1365.851 1365.837 0.168 1361.207 1361.193 1998-02-03T00:00:00.000 1265155231.0 2450847.5 1365.817 1365.773 0.163 1361.173 1361.129 1998-02-04T00:00:00.000 1265241631.0 2450848.5 1365.733 1365.733 0.158 1361.091 1361.091 1998-02-05T00:00:00.000 1265328031.0 2450849.5 1365.633 1365.744 0.168 1360.991 1361.101 1998-02-06T00:00:00.000 1265414431.0 2450850.5 1365.729 1365.757 0.164 1361.086 1361.113 1998-02-07T00:00:00.000 1265500831.0 2450851.5 1365.825 1365.771 0.157 1361.181 1361.127 1998-02-08T00:00:00.000 1265587231.0 2450852.5 1365.837 1365.788 0.167 1361.193 1361.144 1998-02-09T00:00:00.000 1265673631.0 2450853.5 1365.758 1365.806 0.166 1361.114 1361.162 1998-02-10T00:00:00.000 1265760031.0 2450854.5 1365.761 1365.813 0.157 1361.117 1361.169 1998-02-11T00:00:00.000 1265846431.0 2450855.5 1365.843 1365.761 0.166 1361.199 1361.117 1998-02-12T00:00:00.000 1265932831.0 2450856.5 1365.771 1365.701 0.167 1361.127 1361.058 1998-02-13T00:00:00.000 1266019231.0 2450857.5 1365.637 1365.638 0.157 1360.994 1360.995 1998-02-14T00:00:00.000 1266105631.0 2450858.5 1365.548 1365.571 0.165 1360.905 1360.928 1998-02-15T00:00:00.000 1266192031.0 2450859.5 1365.452 1365.499 0.168 1360.809 1360.856 1998-02-16T00:00:00.000 1266278431.0 2450860.5 1365.461 1365.434 0.157 1360.818 1360.792 1998-02-17T00:00:00.000 1266364831.0 2450861.5 1365.521 1365.519 0.164 1360.878 1360.876 1998-02-18T00:00:00.000 1266451231.0 2450862.5 1365.611 1365.656 0.168 1360.968 1361.013 1998-02-19T00:00:00.000 1266537631.0 2450863.5 1365.772 1365.793 0.158 1361.128 1361.149 1998-02-20T00:00:00.000 1266624031.0 2450864.5 1365.933 1365.897 0.162 1361.289 1361.253 1998-02-21T00:00:00.000 1266710431.0 2450865.5 1366.071 1365.985 0.168 1361.426 1361.341 1998-02-22T00:00:00.000 1266796831.0 2450866.5 1366.116 1366.075 0.161 1361.471 1361.431 1998-02-23T00:00:00.000 1266883231.0 2450867.5 1366.068 1366.078 0.161 1361.423 1361.433 1998-02-24T00:00:00.000 1266969631.0 2450868.5 1365.931 1366.001 0.169 1361.287 1361.357 1998-02-25T00:00:00.000 1267056031.0 2450869.5 1365.897 1365.926 0.162 1361.253 1361.282 1998-02-26T00:00:00.000 1267142431.0 2450870.5 1365.847 1365.871 0.161 1361.203 1361.227 1998-02-27T00:00:00.000 1267228831.0 2450871.5 1365.919 1365.841 0.169 1361.275 1361.197 1998-02-28T00:00:00.000 1267315231.0 2450872.5 1365.868 1365.811 0.165 1361.224 1361.167 1998-03-01T00:00:00.000 1267401631.0 2450873.5 1365.721 1365.764 0.159 1361.078 1361.121 1998-03-02T00:00:00.000 1267488031.0 2450874.5 1365.613 1365.673 0.163 1360.971 1361.031 1998-03-03T00:00:00.000 1267574431.0 2450875.5 1365.552 1365.622 0.162 1360.909 1360.979 1998-03-06T00:00:00.000 1267833631.0 2450878.5 1365.724 1365.684 0.171 1361.081 1361.041 1998-03-07T00:00:00.000 1267920031.0 2450879.5 1365.711 1365.708 0.161 1361.068 1361.065 1998-03-08T00:00:00.000 1268006431.0 2450880.5 1365.704 1365.756 0.171 1361.061 1361.112 1998-03-09T00:00:00.000 1268092831.0 2450881.5 1365.741 1365.809 0.174 1361.097 1361.165 1998-03-10T00:00:00.000 1268179231.0 2450882.5 1365.811 1365.856 0.168 1361.167 1361.212 1998-03-11T00:00:00.000 1268265631.0 2450883.5 1365.851 1365.831 0.175 1361.207 1361.187 1998-03-12T00:00:00.000 1268352031.0 2450884.5 1365.904 1365.786 0.177 1361.261 1361.142 1998-03-13T00:00:00.000 1268438431.0 2450885.5 1365.856 1365.738 0.166 1361.212 1361.094 1998-03-14T00:00:00.000 1268524831.0 2450886.5 1365.582 1365.591 0.172 1360.939 1360.948 1998-03-15T00:00:00.000 1268611231.0 2450887.5 1365.199 1365.398 0.176 1360.557 1360.756 1998-03-16T00:00:00.000 1268697631.0 2450888.5 1365.109 1365.204 0.168 1360.468 1360.562 1998-03-17T00:00:00.000 1268784031.0 2450889.5 1365.253 1365.274 0.168 1360.611 1360.632 1998-03-18T00:00:00.000 1268870431.0 2450890.5 1365.518 1365.517 0.171 1360.875 1360.874 1998-03-19T00:00:00.000 1268956831.0 2450891.5 1365.751 1365.758 0.162 1361.107 1361.114 1998-03-20T00:00:00.000 1269043231.0 2450892.5 1365.946 1365.886 0.161 1361.302 1361.242 1998-03-21T00:00:00.000 1269129631.0 2450893.5 1366.094 1365.895 0.168 1361.449 1361.251 1998-03-22T00:00:00.000 1269216031.0 2450894.5 1366.024 1365.906 0.162 1361.381 1361.262 1998-03-23T00:00:00.000 1269302431.0 2450895.5 1365.835 1365.867 0.159 1361.191 1361.223 1998-03-24T00:00:00.000 1269388831.0 2450896.5 1365.642 1365.741 0.171 1360.999 1361.097 1998-03-27T00:00:00.000 1269648031.0 2450899.5 1365.361 1365.428 0.159 1360.719 1360.786 1998-03-28T00:00:00.000 1269734431.0 2450900.5 1365.597 1365.497 0.165 1360.954 1360.854 1998-03-29T00:00:00.000 1269820831.0 2450901.5 1365.591 1365.558 0.159 1360.948 1360.915 1998-03-30T00:00:00.000 1269907231.0 2450902.5 1365.601 1365.588 0.169 1360.958 1360.945 1998-03-31T00:00:00.000 1269993631.0 2450903.5 1365.558 1365.613 0.169 1360.915 1360.971 1998-04-01T00:00:00.000 1270080031.0 2450904.5 1365.648 1365.635 0.159 1361.005 1360.992 1998-04-02T00:00:00.000 1270166431.0 2450905.5 1365.711 1365.636 0.168 1361.068 1360.993 1998-04-03T00:00:00.000 1270252831.0 2450906.5 1365.678 1365.633 0.169 1361.035 1360.991 1998-04-04T00:00:00.000 1270339231.0 2450907.5 1365.675 1365.632 0.158 1361.032 1360.989 1998-04-05T00:00:00.000 1270425631.0 2450908.5 1365.602 1365.683 0.165 1360.959 1361.041 1998-04-06T00:00:00.000 1270512031.0 2450909.5 1365.696 1365.751 0.168 1361.053 1361.107 1998-04-07T00:00:00.000 1270598431.0 2450910.5 1365.865 1365.816 0.158 1361.221 1361.172 1998-04-08T00:00:00.000 1270684831.0 2450911.5 1365.928 1365.843 0.164 1361.284 1361.199 1998-04-09T00:00:00.000 1270771231.0 2450912.5 1365.898 1365.854 0.169 1361.254 1361.211 1998-04-10T00:00:00.000 1270857631.0 2450913.5 1365.818 1365.865 0.161 1361.174 1361.221 1998-04-11T00:00:00.000 1270944031.0 2450914.5 1365.906 1365.922 0.163 1361.262 1361.278 1998-04-12T00:00:00.000 1271030431.0 2450915.5 1366.043 1366.013 0.171 1361.398 1361.369 1998-04-13T00:00:00.000 1271116831.0 2450916.5 1366.109 1366.108 0.164 1361.464 1361.463 1998-04-14T00:00:00.000 1271203231.0 2450917.5 1366.197 1366.194 0.162 1361.552 1361.549 1998-04-15T00:00:00.000 1271289631.0 2450918.5 1366.301 1366.267 0.171 1361.656 1361.622 1998-04-16T00:00:00.000 1271376031.0 2450919.5 1366.425 1366.347 0.167 1361.779 1361.701 1998-04-17T00:00:00.000 1271462431.0 2450920.5 1366.416 1366.365 0.162 1361.771 1361.719 1998-04-18T00:00:00.000 1271548831.0 2450921.5 1366.222 1366.254 0.171 1361.577 1361.609 1998-04-19T00:00:00.000 1271635231.0 2450922.5 1366.214 1366.144 0.167 1361.569 1361.499 1998-04-20T00:00:00.000 1271721631.0 2450923.5 1366.031 1366.052 0.161 1361.386 1361.407 1998-04-21T00:00:00.000 1271808031.0 2450924.5 1365.991 1366.001 0.169 1361.347 1361.357 1998-04-22T00:00:00.000 1271894431.0 2450925.5 1366.003 1365.956 0.168 1361.359 1361.312 1998-04-23T00:00:00.000 1271980831.0 2450926.5 1365.985 1365.919 0.159 1361.341 1361.275 1998-04-24T00:00:00.000 1272067231.0 2450927.5 1365.881 1365.914 0.168 1361.237 1361.271 1998-04-25T00:00:00.000 1272153631.0 2450928.5 1365.923 1365.915 0.168 1361.279 1361.271 1998-04-26T00:00:00.000 1272240031.0 2450929.5 1365.953 1365.911 0.158 1361.309 1361.267 1998-04-27T00:00:00.000 1272326431.0 2450930.5 1365.841 1365.844 0.166 1361.197 1361.201 1998-04-28T00:00:00.000 1272412831.0 2450931.5 1365.816 1365.764 0.168 1361.172 1361.121 1998-04-29T00:00:00.000 1272499231.0 2450932.5 1365.654 1365.681 0.158 1361.011 1361.038 1998-04-30T00:00:00.000 1272585631.0 2450933.5 1365.595 1365.536 0.165 1360.952 1360.893 1998-05-01T00:00:00.000 1272672031.0 2450934.5 1365.401 1365.367 0.169 1360.759 1360.725 1998-05-02T00:00:00.000 1272758431.0 2450935.5 1365.199 1365.197 0.159 1360.557 1360.555 1998-05-03T00:00:00.000 1272844831.0 2450936.5 1365.191 1365.197 0.163 1360.549 1360.555 1998-05-04T00:00:00.000 1272931231.0 2450937.5 1365.191 1365.291 0.169 1360.549 1360.649 1998-05-05T00:00:00.000 1273017631.0 2450938.5 1365.316 1365.381 0.161 1360.674 1360.739 1998-05-06T00:00:00.000 1273104031.0 2450939.5 1365.593 1365.521 0.161 1360.951 1360.878 1998-05-07T00:00:00.000 1273190431.0 2450940.5 1365.813 1365.711 0.168 1361.169 1361.068 1998-05-08T00:00:00.000 1273276831.0 2450941.5 1365.952 1365.901 0.162 1361.308 1361.257 1998-05-09T00:00:00.000 1273363231.0 2450942.5 1365.976 1366.009 0.159 1361.332 1361.365 1998-05-10T00:00:00.000 1273449631.0 2450943.5 1365.972 1366.001 0.168 1361.328 1361.357 1998-05-11T00:00:00.000 1273536031.0 2450944.5 1365.967 1365.993 0.164 1361.323 1361.349 1998-05-12T00:00:00.000 1273622431.0 2450945.5 1365.987 1365.979 0.158 1361.343 1361.335 1998-05-13T00:00:00.000 1273708831.0 2450946.5 1365.991 1365.946 0.168 1361.347 1361.302 1998-05-14T00:00:00.000 1273795231.0 2450947.5 1365.985 1365.915 0.165 1361.341 1361.271 1998-05-15T00:00:00.000 1273881631.0 2450948.5 1365.941 1365.892 0.157 1361.297 1361.248 1998-05-16T00:00:00.000 1273968031.0 2450949.5 1365.791 1365.892 0.167 1361.147 1361.248 1998-05-17T00:00:00.000 1274054431.0 2450950.5 1365.852 1365.895 0.167 1361.208 1361.251 1998-05-18T00:00:00.000 1274140831.0 2450951.5 1365.963 1365.908 0.157 1361.319 1361.264 1998-05-19T00:00:00.000 1274227231.0 2450952.5 1365.961 1365.965 0.167 1361.317 1361.321 1998-05-20T00:00:00.000 1274313631.0 2450953.5 1366.035 1366.032 0.167 1361.391 1361.387 1998-05-21T00:00:00.000 1274400031.0 2450954.5 1366.116 1366.086 0.157 1361.471 1361.441 1998-05-22T00:00:00.000 1274486431.0 2450955.5 1366.055 1365.973 0.165 1361.411 1361.329 1998-05-23T00:00:00.000 1274572831.0 2450956.5 1365.935 1365.816 0.168 1361.291 1361.172 1998-05-24T00:00:00.000 1274659231.0 2450957.5 1365.633 1365.666 0.158 1360.991 1361.023 1998-05-25T00:00:00.000 1274745631.0 2450958.5 1365.566 1365.659 0.164 1360.923 1361.016 1998-05-26T00:00:00.000 1274832031.0 2450959.5 1365.616 1365.709 0.168 1360.973 1361.066 1998-05-27T00:00:00.000 1274918431.0 2450960.5 1365.831 1365.759 0.159 1361.187 1361.115 1998-05-28T00:00:00.000 1275004831.0 2450961.5 1365.856 1365.765 0.162 1361.212 1361.121 1998-05-29T00:00:00.000 1275091231.0 2450962.5 1365.762 1365.743 0.168 1361.118 1361.099 1998-05-30T00:00:00.000 1275177631.0 2450963.5 1365.742 1365.721 0.161 1361.098 1361.078 1998-05-31T00:00:00.000 1275264031.0 2450964.5 1365.717 1365.709 0.161 1361.074 1361.066 1998-06-01T00:00:00.000 1275350431.0 2450965.5 1365.678 1365.709 0.168 1361.035 1361.066 1998-06-02T00:00:00.000 1275436831.0 2450966.5 1365.664 1365.708 0.162 1361.021 1361.065 1998-06-03T00:00:00.000 1275523231.0 2450967.5 1365.759 1365.724 0.158 1361.115 1361.081 1998-06-04T00:00:00.000 1275609631.0 2450968.5 1365.794 1365.767 0.168 1361.151 1361.123 1998-06-05T00:00:00.000 1275696031.0 2450969.5 1365.901 1365.812 0.164 1361.257 1361.168 1998-06-06T00:00:00.000 1275782431.0 2450970.5 1365.751 1365.846 0.157 1361.107 1361.202 1998-06-07T00:00:00.000 1275868831.0 2450971.5 1365.819 1365.851 0.167 1361.175 1361.207 1998-06-08T00:00:00.000 1275955231.0 2450972.5 1365.883 1365.856 0.164 1361.239 1361.212 1998-06-09T00:00:00.000 1276041631.0 2450973.5 1365.892 1365.879 0.157 1361.248 1361.235 1998-06-10T00:00:00.000 1276128031.0 2450974.5 1365.889 1365.961 0.167 1361.245 1361.317 1998-06-11T00:00:00.000 1276214431.0 2450975.5 1366.027 1366.049 0.166 1361.383 1361.404 1998-06-12T00:00:00.000 1276300831.0 2450976.5 1366.131 1366.128 0.156 1361.486 1361.483 1998-06-13T00:00:00.000 1276387231.0 2450977.5 1366.156 1366.121 0.166 1361.511 1361.476 1998-06-14T00:00:00.000 1276473631.0 2450978.5 1366.192 1366.099 0.167 1361.547 1361.454 1998-06-15T00:00:00.000 1276560031.0 2450979.5 1366.085 1366.078 0.157 1361.441 1361.433 1998-06-16T00:00:00.000 1276646431.0 2450980.5 1365.932 1366.002 0.164 1361.288 1361.358 1998-06-17T00:00:00.000 1276732831.0 2450981.5 1365.869 1365.911 0.168 1361.225 1361.267 1998-06-18T00:00:00.000 1276819231.0 2450982.5 1365.841 1365.822 0.158 1361.197 1361.178 1998-06-19T00:00:00.000 1276905631.0 2450983.5 1365.801 1365.775 0.163 1361.157 1361.131 1998-06-20T00:00:00.000 1276992031.0 2450984.5 1365.753 1365.747 0.168 1361.109 1361.103 1998-06-21T00:00:00.000 1277078431.0 2450985.5 1365.692 1365.719 0.159 1361.049 1361.076 1998-06-22T00:00:00.000 1277164831.0 2450986.5 1365.764 1365.753 0.161 1361.121 1361.109 1998-06-23T00:00:00.000 1277251231.0 2450987.5 1365.876 1365.832 0.167 1361.232 1361.188 1998-06-24T00:00:00.000 1277337631.0 2450988.5 1365.894 1365.911 0.158 1361.251 1361.267 1998-10-07T00:00:00.000 1286409631.0 2451093.5 1366.396 1366.262 0.157 1361.751 1361.617 1998-10-08T00:00:00.000 1286496031.0 2451094.5 1366.192 1366.297 0.163 1361.547 1361.652 1998-10-09T00:00:00.000 1286582431.0 2451095.5 1366.232 1366.335 0.157 1361.587 1361.689 1998-10-10T00:00:00.000 1286668831.0 2451096.5 1366.449 1366.363 0.166 1361.803 1361.717 1998-10-11T00:00:00.000 1286755231.0 2451097.5 1366.375 1366.396 0.167 1361.729 1361.751 1998-10-12T00:00:00.000 1286841631.0 2451098.5 1366.409 1366.424 0.158 1361.763 1361.778 1998-10-13T00:00:00.000 1286928031.0 2451099.5 1366.429 1366.331 0.166 1361.783 1361.685 1998-10-14T00:00:00.000 1287014431.0 2451100.5 1366.211 1366.211 0.169 1361.566 1361.566 1998-10-15T00:00:00.000 1287100831.0 2451101.5 1366.047 1366.103 0.159 1361.402 1361.458 1998-10-16T00:00:00.000 1287187231.0 2451102.5 1366.027 1366.134 0.167 1361.383 1361.489 1998-10-17T00:00:00.000 1287273631.0 2451103.5 1366.169 1366.226 0.173 1361.524 1361.581 1998-10-18T00:00:00.000 1287360031.0 2451104.5 1366.361 1366.322 0.166 1361.715 1361.677 1998-10-19T00:00:00.000 1287446431.0 2451105.5 1366.379 1366.317 0.169 1361.733 1361.672 1998-10-20T00:00:00.000 1287532831.0 2451106.5 1366.386 1366.252 0.175 1361.741 1361.607 1998-10-21T00:00:00.000 1287619231.0 2451107.5 1366.206 1366.192 0.167 1361.561 1361.547 1998-10-22T00:00:00.000 1287705631.0 2451108.5 1366.018 1366.178 0.166 1361.374 1361.533 1998-10-23T00:00:00.000 1287792031.0 2451109.5 1366.218 1366.212 0.173 1361.573 1361.567 1998-10-24T00:00:00.000 1287878431.0 2451110.5 1366.321 1366.252 0.167 1361.676 1361.607 1998-10-25T00:00:00.000 1287964831.0 2451111.5 1366.363 1366.258 0.163 1361.717 1361.613 1998-10-26T00:00:00.000 1288051231.0 2451112.5 1366.241 1366.201 0.172 1361.596 1361.556 1998-10-27T00:00:00.000 1288137631.0 2451113.5 1366.109 1366.148 0.168 1361.464 1361.503 1998-10-28T00:00:00.000 1288224031.0 2451114.5 1366.129 1366.129 0.161 1361.484 1361.484 1998-10-29T00:00:00.000 1288310431.0 2451115.5 1366.159 1366.193 0.171 1361.514 1361.548 1998-10-30T00:00:00.000 1288396831.0 2451116.5 1366.263 1366.267 0.168 1361.618 1361.622 1998-10-31T00:00:00.000 1288483231.0 2451117.5 1366.341 1366.321 0.159 1361.695 1361.676 1998-11-01T00:00:00.000 1288569631.0 2451118.5 1366.328 1366.277 0.169 1361.682 1361.632 1998-11-02T00:00:00.000 1288656031.0 2451119.5 1366.256 1366.228 0.168 1361.611 1361.583 1998-11-03T00:00:00.000 1288742431.0 2451120.5 1366.179 1366.179 0.157 1361.534 1361.534 1998-11-04T00:00:00.000 1288828831.0 2451121.5 1366.029 1366.105 0.167 1361.385 1361.461 1998-11-05T00:00:00.000 1288915231.0 2451122.5 1366.018 1366.029 0.169 1361.374 1361.385 1998-11-06T00:00:00.000 1289001631.0 2451123.5 1365.935 1365.962 0.161 1361.291 1361.318 1998-11-07T00:00:00.000 1289088031.0 2451124.5 1365.998 1365.965 0.167 1361.354 1361.321 1998-11-08T00:00:00.000 1289174431.0 2451125.5 1365.954 1365.993 0.171 1361.311 1361.349 1998-11-09T00:00:00.000 1289260831.0 2451126.5 1366.008 1366.022 0.162 1361.364 1361.378 1998-11-10T00:00:00.000 1289347231.0 2451127.5 1366.073 1366.018 0.166 1361.428 1361.374 1998-11-11T00:00:00.000 1289433631.0 2451128.5 1366.011 1366.002 0.171 1361.367 1361.358 1998-11-12T00:00:00.000 1289520031.0 2451129.5 1365.987 1365.988 0.161 1361.343 1361.344 1998-11-13T00:00:00.000 1289606431.0 2451130.5 1365.987 1365.954 0.162 1361.343 1361.311 1998-11-14T00:00:00.000 1289692831.0 2451131.5 1365.899 1365.904 0.169 1361.255 1361.261 1998-11-15T00:00:00.000 1289779231.0 2451132.5 1365.884 1365.857 0.162 1361.241 1361.213 1998-11-16T00:00:00.000 1289865631.0 2451133.5 1365.881 1365.869 0.161 1361.237 1361.225 1998-11-17T00:00:00.000 1289952031.0 2451134.5 1365.804 1365.953 0.169 1361.161 1361.309 1998-11-18T00:00:00.000 1290038431.0 2451135.5 1366.029 1366.039 0.164 1361.385 1361.394 1998-11-19T00:00:00.000 1290124831.0 2451136.5 1366.184 1366.106 0.159 1361.539 1361.461 1998-11-20T00:00:00.000 1290211231.0 2451137.5 1366.166 1366.129 0.168 1361.521 1361.484 1998-11-21T00:00:00.000 1290297631.0 2451138.5 1366.243 1366.156 0.164 1361.598 1361.511 1998-11-22T00:00:00.000 1290384031.0 2451139.5 1366.131 1366.183 0.157 1361.486 1361.538 1998-11-23T00:00:00.000 1290470431.0 2451140.5 1366.186 1366.202 0.167 1361.541 1361.557 1998-11-24T00:00:00.000 1290556831.0 2451141.5 1366.176 1366.225 0.166 1361.531 1361.581 1998-11-25T00:00:00.000 1290643231.0 2451142.5 1366.266 1366.247 0.157 1361.621 1361.602 1998-11-26T00:00:00.000 1290729631.0 2451143.5 1366.322 1366.235 0.166 1361.677 1361.591 1998-11-27T00:00:00.000 1290816031.0 2451144.5 1366.301 1366.224 0.167 1361.656 1361.579 1998-11-28T00:00:00.000 1290902431.0 2451145.5 1366.245 1366.218 0.157 1361.601 1361.573 1998-11-29T00:00:00.000 1290988831.0 2451146.5 1366.154 1366.219 0.165 1361.509 1361.574 1998-11-30T00:00:00.000 1291075231.0 2451147.5 1366.133 1366.225 0.167 1361.488 1361.581 1998-12-01T00:00:00.000 1291161631.0 2451148.5 1366.218 1366.236 0.157 1361.573 1361.591 1998-12-02T00:00:00.000 1291248031.0 2451149.5 1366.351 1366.237 0.164 1361.705 1361.592 1998-12-03T00:00:00.000 1291334431.0 2451150.5 1366.303 1366.238 0.168 1361.658 1361.593 1998-12-04T00:00:00.000 1291420831.0 2451151.5 1366.251 1366.244 0.158 1361.606 1361.599 1998-12-05T00:00:00.000 1291507231.0 2451152.5 1366.181 1366.179 0.162 1361.536 1361.534 1998-12-06T00:00:00.000 1291593631.0 2451153.5 1366.134 1366.078 0.168 1361.489 1361.433 1998-12-07T00:00:00.000 1291680031.0 2451154.5 1365.961 1365.981 0.161 1361.317 1361.337 1998-12-08T00:00:00.000 1291766431.0 2451155.5 1365.859 1365.978 0.161 1361.215 1361.334 1998-12-09T00:00:00.000 1291852831.0 2451156.5 1365.991 1366.058 0.168 1361.347 1361.413 1998-12-10T00:00:00.000 1291939231.0 2451157.5 1366.244 1366.141 0.162 1361.599 1361.496 1998-12-11T00:00:00.000 1292025631.0 2451158.5 1366.374 1366.141 0.161 1361.728 1361.496 1998-12-12T00:00:00.000 1292112031.0 2451159.5 1366.063 1366.017 0.169 1361.418 1361.373 1998-12-13T00:00:00.000 1292198431.0 2451160.5 1365.771 1365.895 0.165 1361.127 1361.251 1998-12-14T00:00:00.000 1292284831.0 2451161.5 1365.794 1365.874 0.161 1361.151 1361.231 1998-12-15T00:00:00.000 1292371231.0 2451162.5 1366.046 1366.076 0.169 1361.401 1361.431 1998-12-16T00:00:00.000 1292457631.0 2451163.5 1366.241 1366.291 0.165 1361.596 1361.646 1998-12-17T00:00:00.000 1292544031.0 2451164.5 1366.547 1366.454 0.159 1361.901 1361.808 1998-12-18T00:00:00.000 1292630431.0 2451165.5 1366.674 1366.498 0.169 1362.027 1361.852 1998-12-19T00:00:00.000 1292716831.0 2451166.5 1366.584 1366.546 0.167 1361.938 1361.901 1998-12-20T00:00:00.000 1292803231.0 2451167.5 1366.491 1366.573 0.156 1361.845 1361.927 1999-02-04T00:00:00.000 1296777632.0 2451213.5 1366.241 1366.246 0.161 1361.596 1361.601 1999-02-05T00:00:00.000 1296864032.0 2451214.5 1366.386 1366.385 0.164 1361.741 1361.739 1999-02-06T00:00:00.000 1296950432.0 2451215.5 1366.341 1366.391 0.176 1361.695 1361.745 1999-02-07T00:00:00.000 1297036832.0 2451216.5 1366.346 1366.386 0.179 1361.701 1361.741 1999-02-08T00:00:00.000 1297123232.0 2451217.5 1366.383 1366.368 0.173 1361.737 1361.722 1999-02-09T00:00:00.000 1297209632.0 2451218.5 1366.318 1366.187 0.177 1361.673 1361.542 1999-02-10T00:00:00.000 1297296032.0 2451219.5 1366.122 1365.975 0.175 1361.477 1361.331 1999-02-11T00:00:00.000 1297382432.0 2451220.5 1365.869 1365.767 0.164 1361.225 1361.123 1999-02-12T00:00:00.000 1297468832.0 2451221.5 1365.523 1365.589 0.171 1360.881 1360.946 1999-02-13T00:00:00.000 1297555232.0 2451222.5 1365.159 1365.419 0.173 1360.517 1360.777 1999-02-14T00:00:00.000 1297641632.0 2451223.5 1364.971 1365.297 0.166 1360.331 1360.655 1999-02-18T00:00:00.000 1297987232.0 2451227.5 1366.525 1366.355 0.165 1361.879 1361.709 1999-02-19T00:00:00.000 1298073632.0 2451228.5 1366.678 1366.579 0.165 1362.031 1361.933 1999-02-20T00:00:00.000 1298160032.0 2451229.5 1366.779 1366.761 0.165 1362.132 1362.114 1999-02-21T00:00:00.000 1298246432.0 2451230.5 1366.848 1366.845 0.164 1362.201 1362.198 1999-02-22T00:00:00.000 1298332832.0 2451231.5 1366.771 1366.789 0.172 1362.124 1362.142 1999-02-23T00:00:00.000 1298419232.0 2451232.5 1366.746 1366.744 0.166 1362.099 1362.097 1999-02-24T00:00:00.000 1298505632.0 2451233.5 1366.675 1366.699 0.161 1362.028 1362.052 1999-02-25T00:00:00.000 1298592032.0 2451234.5 1366.691 1366.642 0.168 1362.044 1361.995 1999-02-26T00:00:00.000 1298678432.0 2451235.5 1366.621 1366.594 0.165 1361.974 1361.948 1999-02-27T00:00:00.000 1298764832.0 2451236.5 1366.523 1366.528 0.157 1361.877 1361.882 1999-02-28T00:00:00.000 1298851232.0 2451237.5 1366.395 1366.373 0.167 1361.749 1361.727 1999-03-01T00:00:00.000 1298937632.0 2451238.5 1366.231 1366.216 0.166 1361.586 1361.571 1999-03-02T00:00:00.000 1299024032.0 2451239.5 1366.079 1366.084 0.158 1361.434 1361.439 1999-03-03T00:00:00.000 1299110432.0 2451240.5 1366.027 1366.068 0.169 1361.383 1361.423 1999-03-04T00:00:00.000 1299196832.0 2451241.5 1366.041 1366.074 0.175 1361.396 1361.429 1999-03-05T00:00:00.000 1299283232.0 2451242.5 1366.103 1366.091 0.173 1361.458 1361.446 1999-03-06T00:00:00.000 1299369632.0 2451243.5 1366.202 1366.185 0.176 1361.557 1361.541 1999-03-07T00:00:00.000 1299456032.0 2451244.5 1366.278 1366.305 0.174 1361.633 1361.661 1999-03-08T00:00:00.000 1299542432.0 2451245.5 1366.415 1366.426 0.161 1361.769 1361.781 1999-03-09T00:00:00.000 1299628832.0 2451246.5 1366.466 1366.455 0.166 1361.821 1361.809 1999-03-10T00:00:00.000 1299715232.0 2451247.5 1366.514 1366.453 0.171 1361.868 1361.807 1999-03-11T00:00:00.000 1299801632.0 2451248.5 1366.477 1366.457 0.161 1361.831 1361.811 1999-03-12T00:00:00.000 1299888032.0 2451249.5 1366.451 1366.358 0.164 1361.805 1361.712 1999-03-13T00:00:00.000 1299974432.0 2451250.5 1366.199 1366.195 0.169 1361.554 1361.551 1999-03-14T00:00:00.000 1300060832.0 2451251.5 1365.908 1366.037 0.161 1361.264 1361.392 1999-03-15T00:00:00.000 1300147232.0 2451252.5 1366.064 1366.045 0.161 1361.419 1361.401 1999-03-16T00:00:00.000 1300233632.0 2451253.5 1366.196 1366.223 0.168 1361.551 1361.578 1999-03-17T00:00:00.000 1300320032.0 2451254.5 1366.491 1366.407 0.163 1361.845 1361.761 1999-03-18T00:00:00.000 1300406432.0 2451255.5 1366.578 1366.531 0.159 1361.932 1361.885 1999-03-19T00:00:00.000 1300492832.0 2451256.5 1366.685 1366.552 0.169 1362.038 1361.906 1999-03-20T00:00:00.000 1300579232.0 2451257.5 1366.619 1366.581 0.165 1361.972 1361.935 1999-03-21T00:00:00.000 1300665632.0 2451258.5 1366.495 1366.582 0.159 1361.849 1361.936 1999-03-22T00:00:00.000 1300752032.0 2451259.5 1366.544 1366.495 0.168 1361.898 1361.849 1999-03-23T00:00:00.000 1300838432.0 2451260.5 1366.515 1366.412 0.166 1361.869 1361.766 1999-03-24T00:00:00.000 1300924832.0 2451261.5 1366.348 1366.339 0.157 1361.702 1361.693 1999-03-25T00:00:00.000 1301011232.0 2451262.5 1366.262 1366.277 0.167 1361.617 1361.632 1999-03-26T00:00:00.000 1301097632.0 2451263.5 1366.181 1366.223 0.167 1361.536 1361.578 1999-03-27T00:00:00.000 1301184032.0 2451264.5 1366.232 1366.181 0.158 1361.587 1361.536 1999-03-28T00:00:00.000 1301270432.0 2451265.5 1366.234 1366.188 0.167 1361.589 1361.543 1999-03-29T00:00:00.000 1301356832.0 2451266.5 1366.181 1366.208 0.168 1361.536 1361.563 1999-03-30T00:00:00.000 1301443232.0 2451267.5 1366.271 1366.229 0.158 1361.626 1361.584 1999-03-31T00:00:00.000 1301529632.0 2451268.5 1366.244 1366.211 0.165 1361.599 1361.566 1999-04-01T00:00:00.000 1301616032.0 2451269.5 1366.181 1366.182 0.168 1361.536 1361.537 1999-04-02T00:00:00.000 1301702432.0 2451270.5 1366.191 1366.159 0.158 1361.546 1361.514 1999-04-03T00:00:00.000 1301788832.0 2451271.5 1366.187 1366.162 0.164 1361.542 1361.517 1999-04-04T00:00:00.000 1301875232.0 2451272.5 1366.107 1366.179 0.171 1361.462 1361.534 1999-04-05T00:00:00.000 1301961632.0 2451273.5 1366.131 1366.201 0.163 1361.486 1361.556 1999-04-06T00:00:00.000 1302048032.0 2451274.5 1366.318 1366.238 0.166 1361.673 1361.593 1999-04-07T00:00:00.000 1302134432.0 2451275.5 1366.401 1366.286 0.171 1361.755 1361.641 1999-04-08T00:00:00.000 1302220832.0 2451276.5 1366.352 1366.342 0.164 1361.706 1361.696 1999-04-09T00:00:00.000 1302307232.0 2451277.5 1366.407 1366.398 0.162 1361.761 1361.752 1999-04-10T00:00:00.000 1302393632.0 2451278.5 1366.358 1366.455 0.171 1361.712 1361.809 1999-04-11T00:00:00.000 1302480032.0 2451279.5 1366.495 1366.521 0.167 1361.849 1361.875 1999-04-12T00:00:00.000 1302566432.0 2451280.5 1366.579 1366.566 0.162 1361.933 1361.921 1999-04-13T00:00:00.000 1302652832.0 2451281.5 1366.678 1366.563 0.172 1362.031 1361.917 1999-04-14T00:00:00.000 1302739232.0 2451282.5 1366.571 1366.568 0.168 1361.925 1361.922 1999-04-15T00:00:00.000 1302825632.0 2451283.5 1366.582 1366.547 0.161 1361.936 1361.901 1999-04-16T00:00:00.000 1302912032.0 2451284.5 1366.388 1366.426 0.171 1361.742 1361.781 1999-04-17T00:00:00.000 1302998432.0 2451285.5 1366.236 1366.307 0.167 1361.591 1361.662 1999-04-18T00:00:00.000 1303084832.0 2451286.5 1366.277 1366.193 0.158 1361.632 1361.548 1999-04-19T00:00:00.000 1303171232.0 2451287.5 1366.096 1366.081 0.168 1361.451 1361.436 1999-04-20T00:00:00.000 1303257632.0 2451288.5 1365.924 1365.971 0.168 1361.281 1361.327 1999-04-21T00:00:00.000 1303344032.0 2451289.5 1365.907 1365.875 0.158 1361.263 1361.231 1999-04-22T00:00:00.000 1303430432.0 2451290.5 1365.806 1365.873 0.166 1361.162 1361.229 1999-04-23T00:00:00.000 1303516832.0 2451291.5 1365.867 1365.892 0.168 1361.223 1361.248 1999-04-24T00:00:00.000 1303603232.0 2451292.5 1366.001 1365.909 0.157 1361.357 1361.265 1999-04-25T00:00:00.000 1303689632.0 2451293.5 1365.832 1365.874 0.165 1361.188 1361.231 1999-04-26T00:00:00.000 1303776032.0 2451294.5 1365.841 1365.822 0.171 1361.197 1361.178 1999-04-27T00:00:00.000 1303862432.0 2451295.5 1365.851 1365.772 0.162 1361.207 1361.128 1999-04-28T00:00:00.000 1303948832.0 2451296.5 1365.741 1365.784 0.167 1361.097 1361.141 1999-04-29T00:00:00.000 1304035232.0 2451297.5 1365.678 1365.831 0.173 1361.035 1361.187 1999-04-30T00:00:00.000 1304121632.0 2451298.5 1365.825 1365.881 0.165 1361.181 1361.237 1999-05-01T00:00:00.000 1304208032.0 2451299.5 1366.041 1365.981 0.165 1361.396 1361.337 1999-05-02T00:00:00.000 1304294432.0 2451300.5 1366.241 1366.129 0.171 1361.596 1361.484 1999-05-03T00:00:00.000 1304380832.0 2451301.5 1366.263 1366.281 0.162 1361.618 1361.636 1999-05-04T00:00:00.000 1304467232.0 2451302.5 1366.422 1366.415 0.159 1361.776 1361.769 1999-05-05T00:00:00.000 1304553632.0 2451303.5 1366.452 1366.521 0.168 1361.806 1361.875 1999-05-06T00:00:00.000 1304640032.0 2451304.5 1366.646 1366.636 0.164 1361.999 1361.989 1999-05-07T00:00:00.000 1304726432.0 2451305.5 1366.728 1366.701 0.158 1362.081 1362.054 1999-05-08T00:00:00.000 1304812832.0 2451306.5 1366.733 1366.642 0.168 1362.086 1361.995 1999-05-09T00:00:00.000 1304899232.0 2451307.5 1366.644 1366.591 0.165 1361.997 1361.945 1999-05-10T00:00:00.000 1304985632.0 2451308.5 1366.521 1366.533 0.157 1361.875 1361.887 1999-05-11T00:00:00.000 1305072032.0 2451309.5 1366.421 1366.436 0.167 1361.775 1361.791 1999-05-12T00:00:00.000 1305158432.0 2451310.5 1366.281 1366.343 0.166 1361.636 1361.697 1999-05-13T00:00:00.000 1305244832.0 2451311.5 1366.243 1366.262 0.157 1361.598 1361.617 1999-05-14T00:00:00.000 1305331232.0 2451312.5 1366.282 1366.214 0.167 1361.637 1361.569 1999-05-15T00:00:00.000 1305417632.0 2451313.5 1366.234 1366.175 0.167 1361.589 1361.531 1999-05-16T00:00:00.000 1305504032.0 2451314.5 1366.162 1366.134 0.157 1361.517 1361.489 1999-05-17T00:00:00.000 1305590432.0 2451315.5 1366.029 1365.998 0.165 1361.385 1361.354 1999-05-18T00:00:00.000 1305676832.0 2451316.5 1365.875 1365.838 0.168 1361.231 1361.194 1999-05-19T00:00:00.000 1305763232.0 2451317.5 1365.678 1365.685 0.158 1361.035 1361.042 1999-05-20T00:00:00.000 1305849632.0 2451318.5 1365.573 1365.664 0.164 1360.931 1361.021 1999-05-21T00:00:00.000 1305936032.0 2451319.5 1365.628 1365.696 0.168 1360.985 1361.053 1999-05-22T00:00:00.000 1306022432.0 2451320.5 1365.726 1365.729 0.159 1361.083 1361.086 1999-05-23T00:00:00.000 1306108832.0 2451321.5 1365.835 1365.823 0.162 1361.191 1361.179 1999-05-24T00:00:00.000 1306195232.0 2451322.5 1365.944 1365.956 0.168 1361.301 1361.312 1999-05-25T00:00:00.000 1306281632.0 2451323.5 1366.054 1366.091 0.161 1361.409 1361.446 1999-05-26T00:00:00.000 1306368032.0 2451324.5 1366.199 1366.169 0.162 1361.554 1361.524 1999-05-27T00:00:00.000 1306454432.0 2451325.5 1366.222 1366.188 0.171 1361.577 1361.543 1999-05-28T00:00:00.000 1306540832.0 2451326.5 1366.184 1366.213 0.165 1361.539 1361.568 1999-05-29T00:00:00.000 1306627232.0 2451327.5 1366.237 1366.166 0.161 1361.592 1361.521 1999-05-30T00:00:00.000 1306713632.0 2451328.5 1366.146 1365.996 0.169 1361.501 1361.352 1999-05-31T00:00:00.000 1306800032.0 2451329.5 1365.891 1365.828 0.165 1361.247 1361.184 1999-06-01T00:00:00.000 1306886432.0 2451330.5 1365.573 1365.738 0.158 1360.931 1361.094 1999-06-02T00:00:00.000 1306972832.0 2451331.5 1365.699 1365.845 0.168 1361.056 1361.201 1999-06-03T00:00:00.000 1307059232.0 2451332.5 1365.885 1365.964 0.165 1361.241 1361.321 1999-06-04T00:00:00.000 1307145632.0 2451333.5 1366.065 1366.088 0.157 1361.421 1361.443 1999-06-05T00:00:00.000 1307232032.0 2451334.5 1366.431 1366.227 0.167 1361.785 1361.582 1999-06-06T00:00:00.000 1307318432.0 2451335.5 1366.532 1366.373 0.166 1361.886 1361.727 1999-06-07T00:00:00.000 1307404832.0 2451336.5 1366.464 1366.486 0.156 1361.818 1361.841 1999-06-08T00:00:00.000 1307491232.0 2451337.5 1366.323 1366.334 0.166 1361.678 1361.688 1999-06-09T00:00:00.000 1307577632.0 2451338.5 1366.067 1366.139 0.167 1361.422 1361.494 1999-06-10T00:00:00.000 1307664032.0 2451339.5 1365.869 1365.961 0.157 1361.225 1361.317 1999-06-11T00:00:00.000 1307750432.0 2451340.5 1365.897 1365.916 0.164 1361.253 1361.272 1999-06-12T00:00:00.000 1307836832.0 2451341.5 1365.923 1365.914 0.168 1361.279 1361.271 1999-06-13T00:00:00.000 1307923232.0 2451342.5 1365.905 1365.914 0.158 1361.261 1361.271 1999-06-14T00:00:00.000 1308009632.0 2451343.5 1365.908 1365.932 0.163 1361.264 1361.288 1999-06-15T00:00:00.000 1308096032.0 2451344.5 1365.931 1365.958 0.168 1361.287 1361.314 1999-06-16T00:00:00.000 1308182432.0 2451345.5 1365.976 1365.988 0.159 1361.332 1361.344 1999-06-17T00:00:00.000 1308268832.0 2451346.5 1366.038 1366.061 0.162 1361.393 1361.416 1999-06-18T00:00:00.000 1308355232.0 2451347.5 1366.071 1366.168 0.168 1361.426 1361.523 1999-06-19T00:00:00.000 1308441632.0 2451348.5 1366.273 1366.281 0.161 1361.628 1361.636 1999-06-20T00:00:00.000 1308528032.0 2451349.5 1366.345 1366.346 0.161 1361.699 1361.701 1999-06-21T00:00:00.000 1308614432.0 2451350.5 1366.393 1366.355 0.168 1361.747 1361.709 1999-06-22T00:00:00.000 1308700832.0 2451351.5 1366.377 1366.372 0.163 1361.731 1361.726 1999-06-23T00:00:00.000 1308787232.0 2451352.5 1366.349 1366.322 0.158 1361.703 1361.677 1999-06-24T00:00:00.000 1308873632.0 2451353.5 1366.252 1366.136 0.168 1361.607 1361.491 1999-06-25T00:00:00.000 1308960032.0 2451354.5 1365.965 1365.952 0.164 1361.321 1361.308 1999-06-26T00:00:00.000 1309046432.0 2451355.5 1365.753 1365.831 0.157 1361.109 1361.187 1999-06-27T00:00:00.000 1309132832.0 2451356.5 1365.732 1365.889 0.167 1361.089 1361.245 1999-06-28T00:00:00.000 1309219232.0 2451357.5 1365.847 1365.961 0.165 1361.203 1361.317 1999-06-29T00:00:00.000 1309305632.0 2451358.5 1366.081 1366.045 0.156 1361.436 1361.401 1999-06-30T00:00:00.000 1309392032.0 2451359.5 1366.275 1366.169 0.166 1361.631 1361.524 1999-07-01T00:00:00.000 1309478432.0 2451360.5 1366.343 1366.303 0.166 1361.697 1361.658 1999-07-02T00:00:00.000 1309564832.0 2451361.5 1366.318 1366.426 0.156 1361.673 1361.781 1999-07-03T00:00:00.000 1309651232.0 2451362.5 1366.437 1366.408 0.165 1361.791 1361.762 1999-07-04T00:00:00.000 1309737632.0 2451363.5 1366.484 1366.365 0.167 1361.838 1361.719 1999-07-05T00:00:00.000 1309824032.0 2451364.5 1366.347 1366.331 0.157 1361.701 1361.685 1999-07-06T00:00:00.000 1309910432.0 2451365.5 1366.177 1366.301 0.164 1361.532 1361.656 1999-07-07T00:00:00.000 1309996832.0 2451366.5 1366.095 1366.279 0.168 1361.451 1361.634 1999-07-08T00:00:00.000 1310083232.0 2451367.5 1366.222 1366.263 0.158 1361.577 1361.618 1999-07-09T00:00:00.000 1310169632.0 2451368.5 1366.356 1366.285 0.163 1361.711 1361.641 1999-07-10T00:00:00.000 1310256032.0 2451369.5 1366.423 1366.331 0.168 1361.777 1361.685 1999-07-11T00:00:00.000 1310342432.0 2451370.5 1366.391 1366.384 0.161 1361.745 1361.738 1999-07-12T00:00:00.000 1310428832.0 2451371.5 1366.359 1366.371 0.161 1361.713 1361.725 1999-07-13T00:00:00.000 1310515232.0 2451372.5 1366.305 1366.301 0.168 1361.661 1361.656 1999-07-14T00:00:00.000 1310601632.0 2451373.5 1366.223 1366.238 0.161 1361.578 1361.593 1999-07-15T00:00:00.000 1310688032.0 2451374.5 1366.171 1366.222 0.159 1361.526 1361.577 1999-07-16T00:00:00.000 1310774432.0 2451375.5 1366.166 1366.269 0.168 1361.521 1361.624 1999-07-17T00:00:00.000 1310860832.0 2451376.5 1366.303 1366.322 0.163 1361.658 1361.677 1999-07-18T00:00:00.000 1310947232.0 2451377.5 1366.433 1366.341 0.158 1361.787 1361.695 1999-07-19T00:00:00.000 1311033632.0 2451378.5 1366.385 1366.275 0.167 1361.739 1361.631 1999-07-20T00:00:00.000 1311120032.0 2451379.5 1366.324 1366.213 0.165 1361.678 1361.568 1999-07-21T00:00:00.000 1311206432.0 2451380.5 1366.231 1366.149 0.157 1361.586 1361.504 1999-07-22T00:00:00.000 1311292832.0 2451381.5 1365.891 1366.068 0.167 1361.247 1361.423 1999-07-23T00:00:00.000 1311379232.0 2451382.5 1365.869 1365.988 0.166 1361.225 1361.344 1999-07-24T00:00:00.000 1311465632.0 2451383.5 1365.854 1365.936 0.156 1361.211 1361.292 1999-07-25T00:00:00.000 1311552032.0 2451384.5 1366.006 1366.029 0.166 1361.362 1361.385 1999-07-26T00:00:00.000 1311638432.0 2451385.5 1366.132 1366.147 0.167 1361.487 1361.502 1999-07-27T00:00:00.000 1311724832.0 2451386.5 1366.233 1366.251 0.157 1361.588 1361.606 1999-07-28T00:00:00.000 1311811232.0 2451387.5 1366.398 1366.171 0.165 1361.752 1361.526 1999-07-29T00:00:00.000 1311897632.0 2451388.5 1366.223 1366.051 0.168 1361.578 1361.406 1999-07-30T00:00:00.000 1311984032.0 2451389.5 1365.953 1365.931 0.158 1361.309 1361.287 1999-07-31T00:00:00.000 1312070432.0 2451390.5 1365.823 1365.794 0.164 1361.179 1361.151 1999-08-01T00:00:00.000 1312156832.0 2451391.5 1365.386 1365.648 0.168 1360.744 1361.005 1999-08-02T00:00:00.000 1312243232.0 2451392.5 1365.221 1365.506 0.159 1360.579 1360.863 1999-08-03T00:00:00.000 1312329632.0 2451393.5 1365.577 1365.655 0.162 1360.934 1361.012 1999-08-04T00:00:00.000 1312416032.0 2451394.5 1366.061 1365.986 0.168 1361.416 1361.342 1999-08-05T00:00:00.000 1312502432.0 2451395.5 1366.375 1366.319 0.161 1361.729 1361.674 1999-08-06T00:00:00.000 1312588832.0 2451396.5 1366.569 1366.509 0.161 1361.923 1361.863 1999-08-07T00:00:00.000 1312675232.0 2451397.5 1366.717 1366.557 0.168 1362.071 1361.911 1999-08-08T00:00:00.000 1312761632.0 2451398.5 1366.791 1366.614 0.162 1362.144 1361.968 1999-08-09T00:00:00.000 1312848032.0 2451399.5 1366.564 1366.617 0.158 1361.918 1361.971 1999-08-10T00:00:00.000 1312934432.0 2451400.5 1366.403 1366.523 0.168 1361.757 1361.877 1999-08-11T00:00:00.000 1313020832.0 2451401.5 1366.272 1366.437 0.164 1361.627 1361.791 1999-08-12T00:00:00.000 1313107232.0 2451402.5 1366.404 1366.381 0.157 1361.758 1361.735 1999-08-13T00:00:00.000 1313193632.0 2451403.5 1366.507 1366.387 0.168 1361.861 1361.741 1999-08-14T00:00:00.000 1313280032.0 2451404.5 1366.589 1366.404 0.165 1361.943 1361.758 1999-08-15T00:00:00.000 1313366432.0 2451405.5 1366.442 1366.399 0.157 1361.796 1361.753 1999-08-16T00:00:00.000 1313452832.0 2451406.5 1366.337 1366.285 0.167 1361.691 1361.641 1999-08-17T00:00:00.000 1313539232.0 2451407.5 1366.134 1366.165 0.166 1361.489 1361.521 1999-08-18T00:00:00.000 1313625632.0 2451408.5 1366.055 1366.074 0.157 1361.411 1361.429 1999-08-19T00:00:00.000 1313712032.0 2451409.5 1366.065 1366.151 0.166 1361.421 1361.506 1999-08-20T00:00:00.000 1313798432.0 2451410.5 1366.211 1366.263 0.168 1361.566 1361.618 1999-08-21T00:00:00.000 1313884832.0 2451411.5 1366.439 1366.377 0.159 1361.793 1361.731 1999-08-22T00:00:00.000 1313971232.0 2451412.5 1366.521 1366.447 0.166 1361.875 1361.801 1999-08-23T00:00:00.000 1314057632.0 2451413.5 1366.601 1366.511 0.168 1361.955 1361.865 1999-08-24T00:00:00.000 1314144032.0 2451414.5 1366.642 1366.579 0.158 1361.995 1361.933 1999-08-25T00:00:00.000 1314230432.0 2451415.5 1366.635 1366.517 0.164 1361.988 1361.871 1999-08-26T00:00:00.000 1314316832.0 2451416.5 1366.451 1366.401 0.168 1361.805 1361.755 1999-08-27T00:00:00.000 1314403232.0 2451417.5 1366.177 1366.293 0.159 1361.532 1361.648 1999-08-28T00:00:00.000 1314489632.0 2451418.5 1366.271 1366.315 0.162 1361.626 1361.671 1999-08-29T00:00:00.000 1314576032.0 2451419.5 1366.327 1366.432 0.168 1361.681 1361.786 1999-08-30T00:00:00.000 1314662432.0 2451420.5 1366.375 1366.558 0.161 1361.729 1361.912 1999-08-31T00:00:00.000 1314748832.0 2451421.5 1366.884 1366.687 0.161 1362.237 1362.041 1999-09-01T00:00:00.000 1314835232.0 2451422.5 1367.025 1366.818 0.169 1362.377 1362.171 1999-09-02T00:00:00.000 1314921632.0 2451423.5 1367.006 1366.961 0.163 1362.358 1362.313 1999-09-03T00:00:00.000 1315008032.0 2451424.5 1367.054 1367.021 0.159 1362.406 1362.373 1999-09-04T00:00:00.000 1315094432.0 2451425.5 1366.909 1366.904 0.169 1362.262 1362.257 1999-09-05T00:00:00.000 1315180832.0 2451426.5 1366.762 1366.797 0.165 1362.115 1362.151 1999-09-06T00:00:00.000 1315267232.0 2451427.5 1366.635 1366.701 0.159 1361.988 1362.054 1999-09-07T00:00:00.000 1315353632.0 2451428.5 1366.511 1366.611 0.168 1361.865 1361.965 1999-09-08T00:00:00.000 1315440032.0 2451429.5 1366.549 1366.529 0.166 1361.903 1361.883 1999-09-09T00:00:00.000 1315526432.0 2451430.5 1366.491 1366.442 0.157 1361.845 1361.796 1999-09-10T00:00:00.000 1315612832.0 2451431.5 1366.354 1366.289 0.167 1361.708 1361.644 1999-09-11T00:00:00.000 1315699232.0 2451432.5 1366.253 1366.134 0.167 1361.608 1361.489 1999-09-12T00:00:00.000 1315785632.0 2451433.5 1366.024 1365.993 0.157 1361.381 1361.349 1999-09-13T00:00:00.000 1315872032.0 2451434.5 1365.799 1365.926 0.166 1361.155 1361.282 1999-09-14T00:00:00.000 1315958432.0 2451435.5 1365.631 1365.878 0.168 1360.988 1361.234 1999-09-15T00:00:00.000 1316044832.0 2451436.5 1365.781 1365.847 0.158 1361.137 1361.203 1999-09-16T00:00:00.000 1316131232.0 2451437.5 1366.053 1366.061 0.165 1361.408 1361.416 1999-09-17T00:00:00.000 1316217632.0 2451438.5 1366.411 1366.363 0.169 1361.765 1361.717 1999-09-18T00:00:00.000 1316304032.0 2451439.5 1366.715 1366.668 0.161 1362.068 1362.021 1999-09-19T00:00:00.000 1316390432.0 2451440.5 1366.858 1366.801 0.165 1362.211 1362.154 1999-09-20T00:00:00.000 1316476832.0 2451441.5 1366.984 1366.851 0.172 1362.336 1362.204 1999-09-21T00:00:00.000 1316563232.0 2451442.5 1366.841 1366.912 0.165 1362.194 1362.264 1999-09-22T00:00:00.000 1316649632.0 2451443.5 1366.862 1366.923 0.167 1362.215 1362.275 1999-09-23T00:00:00.000 1316736032.0 2451444.5 1366.929 1366.894 0.173 1362.281 1362.247 1999-09-24T00:00:00.000 1316822432.0 2451445.5 1366.964 1366.878 0.167 1362.316 1362.231 1999-09-25T00:00:00.000 1316908832.0 2451446.5 1366.827 1366.861 0.165 1362.181 1362.214 1999-09-26T00:00:00.000 1316995232.0 2451447.5 1366.747 1366.836 0.174 1362.101 1362.189 1999-09-27T00:00:00.000 1317081632.0 2451448.5 1366.801 1366.825 0.171 1362.154 1362.178 1999-09-28T00:00:00.000 1317168032.0 2451449.5 1366.815 1366.812 0.166 1362.168 1362.165 1999-09-29T00:00:00.000 1317254432.0 2451450.5 1366.897 1366.783 0.176 1362.251 1362.136 1999-09-30T00:00:00.000 1317340832.0 2451451.5 1366.791 1366.765 0.174 1362.144 1362.118 1999-10-01T00:00:00.000 1317427232.0 2451452.5 1366.697 1366.744 0.167 1362.051 1362.097 1999-10-02T00:00:00.000 1317513632.0 2451453.5 1366.729 1366.681 0.175 1362.082 1362.034 1999-10-03T00:00:00.000 1317600032.0 2451454.5 1366.706 1366.625 0.173 1362.059 1361.978 1999-10-04T00:00:00.000 1317686432.0 2451455.5 1366.621 1366.582 0.162 1361.974 1361.936 1999-10-05T00:00:00.000 1317772832.0 2451456.5 1366.423 1366.565 0.171 1361.777 1361.919 1999-10-06T00:00:00.000 1317859232.0 2451457.5 1366.336 1366.561 0.169 1361.691 1361.915 1999-10-07T00:00:00.000 1317945632.0 2451458.5 1366.515 1366.564 0.158 1361.869 1361.918 1999-10-08T00:00:00.000 1318032032.0 2451459.5 1366.641 1366.563 0.167 1361.994 1361.917 1999-10-09T00:00:00.000 1318118432.0 2451460.5 1366.763 1366.569 0.171 1362.116 1361.923 1999-10-10T00:00:00.000 1318204832.0 2451461.5 1366.625 1366.574 0.163 1361.978 1361.928 1999-10-11T00:00:00.000 1318291232.0 2451462.5 1366.511 1366.388 0.168 1361.865 1361.742 1999-10-12T00:00:00.000 1318377632.0 2451463.5 1366.324 1366.131 0.171 1361.678 1361.486 1999-10-13T00:00:00.000 1318464032.0 2451464.5 1365.949 1365.881 0.162 1361.305 1361.237 1999-10-14T00:00:00.000 1318550432.0 2451465.5 1365.509 1365.716 0.165 1360.866 1361.073 1999-10-15T00:00:00.000 1318636832.0 2451466.5 1365.246 1365.603 0.172 1360.604 1360.961 1999-10-16T00:00:00.000 1318723232.0 2451467.5 1365.253 1365.489 0.166 1360.611 1360.846 1999-10-17T00:00:00.000 1318809632.0 2451468.5 1365.437 1365.579 0.166 1360.795 1360.936 1999-10-18T00:00:00.000 1318896032.0 2451469.5 1365.744 1365.873 0.172 1361.101 1361.229 1999-10-19T00:00:00.000 1318982432.0 2451470.5 1366.168 1366.168 0.165 1361.523 1361.523 1999-10-20T00:00:00.000 1319068832.0 2451471.5 1366.593 1366.349 0.161 1361.947 1361.703 1999-10-21T00:00:00.000 1319155232.0 2451472.5 1366.647 1366.341 0.169 1362.001 1361.695 1999-10-22T00:00:00.000 1319241632.0 2451473.5 1366.391 1366.338 0.165 1361.745 1361.692 1999-10-23T00:00:00.000 1319328032.0 2451474.5 1366.197 1366.273 0.158 1361.552 1361.628 1999-10-24T00:00:00.000 1319414432.0 2451475.5 1365.948 1366.041 0.168 1361.304 1361.396 1999-10-25T00:00:00.000 1319500832.0 2451476.5 1365.729 1365.804 0.166 1361.086 1361.161 1999-10-26T00:00:00.000 1319587232.0 2451477.5 1365.462 1365.627 0.158 1360.819 1360.984 1999-10-27T00:00:00.000 1319673632.0 2451478.5 1365.604 1365.685 0.167 1360.961 1361.042 1999-10-28T00:00:00.000 1319760032.0 2451479.5 1365.765 1365.767 0.166 1361.121 1361.123 1999-10-29T00:00:00.000 1319846432.0 2451480.5 1365.802 1365.859 0.156 1361.158 1361.215 1999-10-30T00:00:00.000 1319932832.0 2451481.5 1366.044 1366.017 0.166 1361.399 1361.373 1999-10-31T00:00:00.000 1320019232.0 2451482.5 1366.329 1366.191 0.167 1361.683 1361.546 1999-11-01T00:00:00.000 1320105632.0 2451483.5 1366.301 1366.361 0.157 1361.656 1361.715 1999-11-02T00:00:00.000 1320192032.0 2451484.5 1366.458 1366.453 0.165 1361.812 1361.807 1999-11-03T00:00:00.000 1320278432.0 2451485.5 1366.488 1366.529 0.168 1361.842 1361.883 1999-11-04T00:00:00.000 1320364832.0 2451486.5 1366.517 1366.609 0.158 1361.871 1361.963 1999-11-05T00:00:00.000 1320451232.0 2451487.5 1366.598 1366.586 0.163 1361.952 1361.941 1999-11-06T00:00:00.000 1320537632.0 2451488.5 1366.728 1366.521 0.168 1362.081 1361.875 1999-11-07T00:00:00.000 1320624032.0 2451489.5 1366.702 1366.462 0.159 1362.055 1361.816 1999-11-08T00:00:00.000 1320710432.0 2451490.5 1366.361 1366.264 0.161 1361.715 1361.619 1999-11-09T00:00:00.000 1320796832.0 2451491.5 1365.798 1365.966 0.168 1361.154 1361.322 1999-11-10T00:00:00.000 1320883232.0 2451492.5 1365.342 1365.671 0.161 1360.701 1361.028 1999-11-11T00:00:00.000 1320969632.0 2451493.5 1365.372 1365.528 0.161 1360.731 1360.885 1999-11-12T00:00:00.000 1321056032.0 2451494.5 1365.646 1365.563 0.168 1361.003 1360.921 1999-11-13T00:00:00.000 1321142432.0 2451495.5 1365.845 1365.597 0.163 1361.201 1360.954 1999-11-14T00:00:00.000 1321228832.0 2451496.5 1365.761 1365.583 0.158 1361.117 1360.941 1999-11-15T00:00:00.000 1321315232.0 2451497.5 1365.478 1365.481 0.168 1360.835 1360.838 1999-11-16T00:00:00.000 1321401632.0 2451498.5 1365.219 1365.375 0.164 1360.577 1360.733 1999-11-17T00:00:00.000 1321488032.0 2451499.5 1365.212 1365.352 0.157 1360.571 1360.711 1999-11-18T00:00:00.000 1321574432.0 2451500.5 1365.408 1365.583 0.167 1360.766 1360.941 1999-11-19T00:00:00.000 1321660832.0 2451501.5 1365.777 1365.829 0.165 1361.133 1361.185 1999-11-20T00:00:00.000 1321747232.0 2451502.5 1366.069 1366.054 0.156 1361.424 1361.409 1999-11-21T00:00:00.000 1321833632.0 2451503.5 1366.445 1366.181 0.166 1361.799 1361.536 1999-11-22T00:00:00.000 1321920032.0 2451504.5 1366.534 1366.301 0.166 1361.888 1361.656 1999-11-23T00:00:00.000 1322006432.0 2451505.5 1366.339 1366.415 0.157 1361.693 1361.769 1999-11-24T00:00:00.000 1322092832.0 2451506.5 1366.278 1366.449 0.166 1361.633 1361.803 1999-11-25T00:00:00.000 1322179232.0 2451507.5 1366.391 1366.473 0.167 1361.745 1361.827 1999-11-26T00:00:00.000 1322265632.0 2451508.5 1366.513 1366.506 0.157 1361.867 1361.861 1999-11-27T00:00:00.000 1322352032.0 2451509.5 1366.591 1366.578 0.157 1361.945 1361.932 1999-12-03T00:00:00.000 1322870432.0 2451515.5 1366.528 1366.485 0.158 1361.882 1361.839 1999-12-04T00:00:00.000 1322956832.0 2451516.5 1366.483 1366.411 0.167 1361.837 1361.765 1999-12-05T00:00:00.000 1323043232.0 2451517.5 1366.459 1366.344 0.162 1361.813 1361.698 1999-12-06T00:00:00.000 1323129632.0 2451518.5 1366.291 1366.301 0.159 1361.646 1361.656 1999-12-07T00:00:00.000 1323216032.0 2451519.5 1366.128 1366.288 0.168 1361.483 1361.643 1999-12-08T00:00:00.000 1323302432.0 2451520.5 1366.221 1366.281 0.163 1361.576 1361.636 1999-12-09T00:00:00.000 1323388832.0 2451521.5 1366.345 1366.341 0.158 1361.699 1361.695 1999-12-10T00:00:00.000 1323475232.0 2451522.5 1366.473 1366.539 0.167 1361.827 1361.893 1999-12-11T00:00:00.000 1323561632.0 2451523.5 1366.707 1366.751 0.164 1362.061 1362.104 1999-12-12T00:00:00.000 1323648032.0 2451524.5 1366.977 1366.924 0.157 1362.329 1362.276 1999-12-13T00:00:00.000 1323734432.0 2451525.5 1367.088 1366.986 0.168 1362.441 1362.338 1999-12-14T00:00:00.000 1323820832.0 2451526.5 1367.296 1367.057 0.166 1362.647 1362.409 1999-12-15T00:00:00.000 1323907232.0 2451527.5 1367.147 1367.093 0.156 1362.499 1362.445 1999-12-16T00:00:00.000 1323993632.0 2451528.5 1366.784 1366.875 0.166 1362.137 1362.228 1999-12-17T00:00:00.000 1324080032.0 2451529.5 1366.501 1366.631 0.167 1361.855 1361.984 1999-12-18T00:00:00.000 1324166432.0 2451530.5 1366.458 1366.388 0.156 1361.812 1361.742 1999-12-19T00:00:00.000 1324252832.0 2451531.5 1366.256 1366.081 0.165 1361.611 1361.436 1999-12-20T00:00:00.000 1324339232.0 2451532.5 1365.774 1365.761 0.167 1361.131 1361.117 1999-12-21T00:00:00.000 1324425632.0 2451533.5 1365.431 1365.454 0.157 1360.789 1360.811 1999-12-22T00:00:00.000 1324512032.0 2451534.5 1365.165 1365.391 0.164 1360.523 1360.749 1999-12-23T00:00:00.000 1324598432.0 2451535.5 1365.273 1365.421 0.168 1360.631 1360.779 1999-12-24T00:00:00.000 1324684832.0 2451536.5 1365.496 1365.447 0.158 1360.853 1360.804 1999-12-25T00:00:00.000 1324771232.0 2451537.5 1365.675 1365.616 0.162 1361.032 1360.973 1999-12-26T00:00:00.000 1324857632.0 2451538.5 1365.854 1365.873 0.168 1361.211 1361.229 1999-12-27T00:00:00.000 1324944032.0 2451539.5 1366.123 1366.131 0.161 1361.478 1361.486 1999-12-28T00:00:00.000 1325030432.0 2451540.5 1366.391 1366.274 0.161 1361.745 1361.629 1999-12-29T00:00:00.000 1325116832.0 2451541.5 1366.458 1366.307 0.168 1361.812 1361.662 1999-12-30T00:00:00.000 1325203232.0 2451542.5 1366.246 1366.347 0.162 1361.601 1361.701 1999-12-31T00:00:00.000 1325289632.0 2451543.5 1366.306 1366.372 0.158 1361.661 1361.726 2000-01-01T00:00:00.000 1325376032.0 2451544.5 1366.403 1366.371 0.168 1361.757 1361.725 2000-01-02T00:00:00.000 1325462432.0 2451545.5 1366.407 1366.376 0.164 1361.761 1361.731 2000-01-03T00:00:00.000 1325548832.0 2451546.5 1366.379 1366.412 0.157 1361.733 1361.766 2000-01-04T00:00:00.000 1325635232.0 2451547.5 1366.423 1366.511 0.167 1361.777 1361.865 2000-01-05T00:00:00.000 1325721632.0 2451548.5 1366.657 1366.622 0.165 1362.011 1361.975 2000-01-06T00:00:00.000 1325808032.0 2451549.5 1366.809 1366.736 0.157 1362.162 1362.089 2000-01-08T00:00:00.000 1325980832.0 2451551.5 1366.764 1366.937 0.166 1362.117 1362.289 2000-01-09T00:00:00.000 1326067232.0 2451552.5 1367.129 1367.028 0.157 1362.481 1362.381 2000-01-10T00:00:00.000 1326153632.0 2451553.5 1367.116 1366.956 0.166 1362.468 1362.308 2000-01-11T00:00:00.000 1326240032.0 2451554.5 1366.971 1366.866 0.167 1362.323 1362.219 2000-01-12T00:00:00.000 1326326432.0 2451555.5 1366.736 1366.787 0.157 1362.089 1362.141 2000-01-13T00:00:00.000 1326412832.0 2451556.5 1366.615 1366.698 0.165 1361.969 1362.051 2000-01-14T00:00:00.000 1326499232.0 2451557.5 1366.575 1366.614 0.168 1361.929 1361.968 2000-01-15T00:00:00.000 1326585632.0 2451558.5 1366.601 1366.542 0.158 1361.955 1361.896 2000-01-16T00:00:00.000 1326672032.0 2451559.5 1366.502 1366.515 0.163 1361.856 1361.869 2000-01-17T00:00:00.000 1326758432.0 2451560.5 1366.483 1366.515 0.168 1361.837 1361.869 2000-01-18T00:00:00.000 1326844832.0 2451561.5 1366.641 1366.523 0.159 1361.994 1361.877 2000-01-19T00:00:00.000 1326931232.0 2451562.5 1366.528 1366.518 0.162 1361.882 1361.872 2000-01-20T00:00:00.000 1327017632.0 2451563.5 1366.441 1366.508 0.168 1361.795 1361.862 2000-01-21T00:00:00.000 1327104032.0 2451564.5 1366.426 1366.506 0.161 1361.781 1361.861 2000-01-22T00:00:00.000 1327190432.0 2451565.5 1366.549 1366.496 0.161 1361.903 1361.851 2000-01-23T00:00:00.000 1327276832.0 2451566.5 1366.554 1366.475 0.168 1361.908 1361.829 2000-01-24T00:00:00.000 1327363232.0 2451567.5 1366.487 1366.462 0.163 1361.841 1361.816 2000-01-25T00:00:00.000 1327449632.0 2451568.5 1366.411 1366.447 0.158 1361.765 1361.801 2000-01-26T00:00:00.000 1327536032.0 2451569.5 1366.314 1366.419 0.168 1361.669 1361.773 2000-01-27T00:00:00.000 1327622432.0 2451570.5 1366.403 1366.398 0.164 1361.757 1361.752 2000-01-28T00:00:00.000 1327708832.0 2451571.5 1366.417 1366.401 0.157 1361.771 1361.755 2000-01-29T00:00:00.000 1327795232.0 2451572.5 1366.488 1366.453 0.168 1361.842 1361.807 2000-01-30T00:00:00.000 1327881632.0 2451573.5 1366.483 1366.517 0.167 1361.837 1361.871 2000-01-31T00:00:00.000 1327968032.0 2451574.5 1366.588 1366.593 0.161 1361.942 1361.947 2000-02-01T00:00:00.000 1328054432.0 2451575.5 1366.732 1366.691 0.169 1362.085 1362.044 2000-02-02T00:00:00.000 1328140832.0 2451576.5 1366.822 1366.801 0.168 1362.175 1362.154 2000-02-03T00:00:00.000 1328227232.0 2451577.5 1366.879 1366.912 0.158 1362.232 1362.264 2000-02-04T00:00:00.000 1328313632.0 2451578.5 1366.994 1366.949 0.166 1362.346 1362.301 2000-02-05T00:00:00.000 1328400032.0 2451579.5 1367.073 1366.982 0.168 1362.425 1362.334 2000-02-06T00:00:00.000 1328486432.0 2451580.5 1367.095 1367.025 0.157 1362.447 1362.377 2000-02-07T00:00:00.000 1328572832.0 2451581.5 1366.934 1367.017 0.164 1362.286 1362.369 2000-02-08T00:00:00.000 1328659232.0 2451582.5 1366.981 1367.001 0.168 1362.333 1362.353 2000-02-09T00:00:00.000 1328745632.0 2451583.5 1366.986 1367.001 0.158 1362.338 1362.353 2000-02-10T00:00:00.000 1328832032.0 2451584.5 1367.081 1367.003 0.163 1362.433 1362.355 2000-02-11T00:00:00.000 1328918432.0 2451585.5 1367.062 1367.017 0.168 1362.414 1362.369 2000-02-12T00:00:00.000 1329004832.0 2451586.5 1367.038 1367.044 0.161 1362.391 1362.396 2000-02-13T00:00:00.000 1329091232.0 2451587.5 1366.991 1367.022 0.161 1362.343 1362.374 2000-02-14T00:00:00.000 1329177632.0 2451588.5 1367.063 1366.961 0.168 1362.415 1362.313 2000-02-15T00:00:00.000 1329264032.0 2451589.5 1367.041 1366.912 0.161 1362.393 1362.264 2000-02-16T00:00:00.000 1329350432.0 2451590.5 1366.781 1366.825 0.159 1362.134 1362.178 2000-02-17T00:00:00.000 1329436832.0 2451591.5 1366.701 1366.679 0.168 1362.054 1362.032 2000-02-18T00:00:00.000 1329523232.0 2451592.5 1366.546 1366.544 0.164 1361.901 1361.898 2000-02-19T00:00:00.000 1329609632.0 2451593.5 1366.403 1366.436 0.158 1361.757 1361.791 2000-02-20T00:00:00.000 1329696032.0 2451594.5 1366.241 1366.374 0.168 1361.596 1361.728 2000-02-21T00:00:00.000 1329782432.0 2451595.5 1366.299 1366.322 0.165 1361.654 1361.677 2000-02-22T00:00:00.000 1329868832.0 2451596.5 1366.403 1366.245 0.157 1361.757 1361.601 2000-02-23T00:00:00.000 1329955232.0 2451597.5 1366.128 1366.071 0.167 1361.483 1361.426 2000-02-24T00:00:00.000 1330041632.0 2451598.5 1365.986 1365.891 0.167 1361.342 1361.247 2000-02-25T00:00:00.000 1330128032.0 2451599.5 1365.726 1365.711 0.158 1361.083 1361.068 2000-02-26T00:00:00.000 1330214432.0 2451600.5 1365.601 1365.511 0.168 1360.958 1360.868 2000-02-27T00:00:00.000 1330300832.0 2451601.5 1365.331 1365.304 0.168 1360.689 1360.662 2000-02-28T00:00:00.000 1330387232.0 2451602.5 1365.093 1365.122 0.158 1360.452 1360.481 2000-02-29T00:00:00.000 1330473632.0 2451603.5 1364.917 1365.199 0.166 1360.276 1360.557 2000-03-01T00:00:00.000 1330560032.0 2451604.5 1365.033 1365.334 0.168 1360.392 1360.692 2000-03-02T00:00:00.000 1330646432.0 2451605.5 1365.453 1365.471 0.157 1360.811 1360.828 2000-03-03T00:00:00.000 1330732832.0 2451606.5 1365.905 1365.708 0.164 1361.261 1361.065 2000-03-04T00:00:00.000 1330819232.0 2451607.5 1366.267 1365.985 0.168 1361.622 1361.341 2000-03-05T00:00:00.000 1330905632.0 2451608.5 1366.318 1366.262 0.159 1361.673 1361.617 2000-03-06T00:00:00.000 1330992032.0 2451609.5 1366.312 1366.311 0.162 1361.667 1361.666 2000-03-07T00:00:00.000 1331078432.0 2451610.5 1366.245 1366.225 0.168 1361.601 1361.581 2000-03-08T00:00:00.000 1331164832.0 2451611.5 1366.131 1366.144 0.161 1361.486 1361.499 2000-03-09T00:00:00.000 1331251232.0 2451612.5 1366.034 1366.081 0.161 1361.389 1361.436 2000-03-10T00:00:00.000 1331337632.0 2451613.5 1366.063 1366.029 0.168 1361.418 1361.385 2000-03-11T00:00:00.000 1331424032.0 2451614.5 1366.001 1365.983 0.162 1361.357 1361.339 2000-03-12T00:00:00.000 1331510432.0 2451615.5 1365.963 1365.951 0.159 1361.319 1361.307 2000-03-13T00:00:00.000 1331596832.0 2451616.5 1365.994 1365.938 0.168 1361.351 1361.294 2000-03-14T00:00:00.000 1331683232.0 2451617.5 1365.899 1365.928 0.164 1361.255 1361.284 2000-03-15T00:00:00.000 1331769632.0 2451618.5 1365.901 1365.913 0.158 1361.257 1361.269 2000-03-16T00:00:00.000 1331856032.0 2451619.5 1365.932 1365.881 0.168 1361.288 1361.237 2000-03-17T00:00:00.000 1331942432.0 2451620.5 1365.919 1365.851 0.165 1361.275 1361.207 2000-03-18T00:00:00.000 1332028832.0 2451621.5 1365.945 1365.807 0.157 1361.301 1361.163 2000-03-19T00:00:00.000 1332115232.0 2451622.5 1365.669 1365.709 0.167 1361.026 1361.066 2000-03-20T00:00:00.000 1332201632.0 2451623.5 1365.608 1365.606 0.167 1360.965 1360.963 2000-03-21T00:00:00.000 1332288032.0 2451624.5 1365.489 1365.541 0.158 1360.846 1360.898 2000-03-22T00:00:00.000 1332374432.0 2451625.5 1365.498 1365.717 0.167 1360.855 1361.074 2000-03-23T00:00:00.000 1332460832.0 2451626.5 1365.923 1365.938 0.168 1361.279 1361.294 2000-03-24T00:00:00.000 1332547232.0 2451627.5 1366.317 1366.153 0.158 1361.672 1361.508 2000-03-25T00:00:00.000 1332633632.0 2451628.5 1366.386 1366.288 0.165 1361.741 1361.643 2000-03-26T00:00:00.000 1332720032.0 2451629.5 1366.435 1366.406 0.168 1361.789 1361.761 2000-03-27T00:00:00.000 1332806432.0 2451630.5 1366.536 1366.528 0.158 1361.891 1361.882 2000-03-28T00:00:00.000 1332892832.0 2451631.5 1366.529 1366.574 0.163 1361.883 1361.928 2000-03-29T00:00:00.000 1332979232.0 2451632.5 1366.595 1366.593 0.168 1361.949 1361.947 2000-03-30T00:00:00.000 1333065632.0 2451633.5 1366.689 1366.622 0.159 1362.042 1361.975 2000-03-31T00:00:00.000 1333152032.0 2451634.5 1366.635 1366.627 0.162 1361.988 1361.981 2000-04-01T00:00:00.000 1333238432.0 2451635.5 1366.581 1366.621 0.168 1361.935 1361.974 2000-04-02T00:00:00.000 1333324832.0 2451636.5 1366.662 1366.622 0.161 1362.015 1361.975 2000-04-03T00:00:00.000 1333411232.0 2451637.5 1366.646 1366.663 0.161 1361.999 1362.016 2000-04-04T00:00:00.000 1333497632.0 2451638.5 1366.666 1366.745 0.168 1362.019 1362.098 2000-04-05T00:00:00.000 1333584032.0 2451639.5 1366.777 1366.839 0.162 1362.131 1362.192 2000-04-06T00:00:00.000 1333670432.0 2451640.5 1367.007 1366.904 0.158 1362.359 1362.257 2000-04-07T00:00:00.000 1333756832.0 2451641.5 1367.055 1366.908 0.168 1362.407 1362.261 2000-04-08T00:00:00.000 1333843232.0 2451642.5 1366.967 1366.924 0.164 1362.319 1362.276 2000-04-09T00:00:00.000 1333929632.0 2451643.5 1366.815 1366.934 0.157 1362.168 1362.286 2000-04-10T00:00:00.000 1334016032.0 2451644.5 1366.901 1366.902 0.167 1362.254 1362.255 2000-04-11T00:00:00.000 1334102432.0 2451645.5 1366.919 1366.881 0.165 1362.271 1362.234 2000-04-12T00:00:00.000 1334188832.0 2451646.5 1366.816 1366.863 0.157 1362.169 1362.216 2000-04-13T00:00:00.000 1334275232.0 2451647.5 1366.854 1366.821 0.167 1362.207 1362.174 2000-04-14T00:00:00.000 1334361632.0 2451648.5 1366.792 1366.787 0.166 1362.145 1362.141 2000-04-15T00:00:00.000 1334448032.0 2451649.5 1366.617 1366.763 0.157 1361.971 1362.116 2000-04-16T00:00:00.000 1334534432.0 2451650.5 1366.637 1366.743 0.165 1361.991 1362.096 2000-04-17T00:00:00.000 1334620832.0 2451651.5 1366.602 1366.731 0.167 1361.956 1362.084 2000-04-18T00:00:00.000 1334707232.0 2451652.5 1366.702 1366.721 0.157 1362.055 1362.074 2000-04-19T00:00:00.000 1334793632.0 2451653.5 1366.776 1366.576 0.164 1362.129 1361.931 2000-04-20T00:00:00.000 1334880032.0 2451654.5 1366.741 1366.391 0.168 1362.094 1361.745 2000-04-21T00:00:00.000 1334966432.0 2451655.5 1366.575 1366.209 0.158 1361.929 1361.564 2000-04-22T00:00:00.000 1335052832.0 2451656.5 1366.021 1365.888 0.163 1361.377 1361.244 2000-04-23T00:00:00.000 1335139232.0 2451657.5 1365.309 1365.494 0.168 1360.667 1360.851 2000-04-24T00:00:00.000 1335225632.0 2451658.5 1364.797 1365.098 0.159 1360.157 1360.457 2000-04-25T00:00:00.000 1335312032.0 2451659.5 1364.631 1364.956 0.161 1359.991 1360.315 2000-04-26T00:00:00.000 1335398432.0 2451660.5 1364.829 1365.021 0.168 1360.189 1360.381 2000-04-27T00:00:00.000 1335484832.0 2451661.5 1365.116 1365.076 0.161 1360.475 1360.435 2000-04-28T00:00:00.000 1335571232.0 2451662.5 1365.268 1365.272 0.159 1360.626 1360.631 2000-04-29T00:00:00.000 1335657632.0 2451663.5 1365.668 1365.663 0.168 1361.025 1361.021 2000-04-30T00:00:00.000 1335744032.0 2451664.5 1366.118 1366.055 0.163 1361.473 1361.411 2000-05-01T00:00:00.000 1335830432.0 2451665.5 1366.501 1366.373 0.158 1361.855 1361.727 2000-05-02T00:00:00.000 1335916832.0 2451666.5 1366.701 1366.534 0.167 1362.054 1361.888 2000-05-03T00:00:00.000 1336003232.0 2451667.5 1366.805 1366.698 0.164 1362.158 1362.051 2000-05-04T00:00:00.000 1336089632.0 2451668.5 1366.702 1366.828 0.157 1362.055 1362.181 2000-05-05T00:00:00.000 1336176032.0 2451669.5 1366.759 1366.821 0.167 1362.112 1362.174 2000-05-06T00:00:00.000 1336262432.0 2451670.5 1366.774 1366.812 0.166 1362.127 1362.165 2000-05-07T00:00:00.000 1336348832.0 2451671.5 1366.787 1366.796 0.156 1362.141 1362.149 2000-05-08T00:00:00.000 1336435232.0 2451672.5 1366.787 1366.678 0.166 1362.141 1362.031 2000-05-09T00:00:00.000 1336521632.0 2451673.5 1366.622 1366.554 0.167 1361.975 1361.908 2000-05-10T00:00:00.000 1336608032.0 2451674.5 1366.515 1366.438 0.156 1361.869 1361.792 2000-05-11T00:00:00.000 1336694432.0 2451675.5 1366.117 1366.315 0.165 1361.472 1361.671 2000-05-12T00:00:00.000 1336780832.0 2451676.5 1366.011 1366.194 0.167 1361.367 1361.549 2000-05-13T00:00:00.000 1336867232.0 2451677.5 1366.185 1366.076 0.157 1361.541 1361.431 2000-05-14T00:00:00.000 1336953632.0 2451678.5 1366.089 1365.894 0.164 1361.444 1361.251 2000-05-15T00:00:00.000 1337040032.0 2451679.5 1365.976 1365.688 0.168 1361.332 1361.045 2000-05-16T00:00:00.000 1337126432.0 2451680.5 1365.701 1365.482 0.158 1361.058 1360.839 2000-05-17T00:00:00.000 1337212832.0 2451681.5 1365.192 1365.311 0.162 1360.551 1360.669 2000-05-18T00:00:00.000 1337299232.0 2451682.5 1364.959 1365.158 0.168 1360.318 1360.516 2000-05-19T00:00:00.000 1337385632.0 2451683.5 1364.792 1364.998 0.161 1360.152 1360.357 2000-05-20T00:00:00.000 1337472032.0 2451684.5 1364.721 1365.091 0.161 1360.081 1360.451 2000-05-21T00:00:00.000 1337558432.0 2451685.5 1365.215 1365.426 0.168 1360.573 1360.784 2000-05-22T00:00:00.000 1337644832.0 2451686.5 1365.762 1365.759 0.162 1361.118 1361.115 2000-05-23T00:00:00.000 1337731232.0 2451687.5 1366.211 1366.031 0.159 1361.566 1361.386 2000-05-24T00:00:00.000 1337817632.0 2451688.5 1366.586 1366.209 0.168 1361.941 1361.564 2000-05-25T00:00:00.000 1337904032.0 2451689.5 1366.577 1366.392 0.164 1361.931 1361.746 2000-05-26T00:00:00.000 1337990432.0 2451690.5 1366.387 1366.483 0.157 1361.741 1361.837 2000-05-27T00:00:00.000 1338076832.0 2451691.5 1366.269 1366.334 0.168 1361.624 1361.688 2000-05-28T00:00:00.000 1338163232.0 2451692.5 1366.151 1366.182 0.165 1361.506 1361.537 2000-05-29T00:00:00.000 1338249632.0 2451693.5 1366.074 1366.056 0.157 1361.429 1361.411 2000-05-30T00:00:00.000 1338336032.0 2451694.5 1365.991 1366.021 0.167 1361.347 1361.377 2000-05-31T00:00:00.000 1338422432.0 2451695.5 1365.827 1365.995 0.166 1361.183 1361.351 2000-06-01T00:00:00.000 1338508832.0 2451696.5 1365.943 1365.983 0.157 1361.299 1361.339 2000-06-02T00:00:00.000 1338595232.0 2451697.5 1366.207 1366.037 0.166 1361.562 1361.392 2000-06-03T00:00:00.000 1338681632.0 2451698.5 1366.204 1366.106 0.167 1361.559 1361.461 2000-06-04T00:00:00.000 1338768032.0 2451699.5 1366.161 1366.173 0.157 1361.516 1361.528 2000-06-05T00:00:00.000 1338854432.0 2451700.5 1366.131 1366.181 0.165 1361.486 1361.536 2000-06-06T00:00:00.000 1338940832.0 2451701.5 1366.152 1366.174 0.168 1361.507 1361.529 2000-06-07T00:00:00.000 1339027232.0 2451702.5 1366.158 1366.174 0.158 1361.513 1361.529 2000-06-08T00:00:00.000 1339113632.0 2451703.5 1366.167 1366.197 0.163 1361.522 1361.552 2000-06-09T00:00:00.000 1339200032.0 2451704.5 1366.202 1366.234 0.168 1361.557 1361.589 2000-06-10T00:00:00.000 1339286432.0 2451705.5 1366.362 1366.276 0.159 1361.716 1361.631 2000-06-11T00:00:00.000 1339372832.0 2451706.5 1366.348 1366.307 0.162 1361.702 1361.662 2000-06-12T00:00:00.000 1339459232.0 2451707.5 1366.177 1366.333 0.168 1361.532 1361.687 2000-06-13T00:00:00.000 1339545632.0 2451708.5 1366.225 1366.366 0.161 1361.581 1361.721 2000-06-14T00:00:00.000 1339632032.0 2451709.5 1366.412 1366.401 0.161 1361.766 1361.755 2000-06-15T00:00:00.000 1339718432.0 2451710.5 1366.607 1366.437 0.168 1361.961 1361.791 2000-06-16T00:00:00.000 1339804832.0 2451711.5 1366.632 1366.481 0.162 1361.985 1361.835 2000-06-17T00:00:00.000 1339891232.0 2451712.5 1366.501 1366.502 0.158 1361.855 1361.856 2000-06-18T00:00:00.000 1339977632.0 2451713.5 1366.293 1366.472 0.168 1361.648 1361.826 2000-06-19T00:00:00.000 1340064032.0 2451714.5 1366.359 1366.449 0.164 1361.713 1361.803 2000-06-20T00:00:00.000 1340150432.0 2451715.5 1366.385 1366.447 0.157 1361.739 1361.801 2000-06-21T00:00:00.000 1340236832.0 2451716.5 1366.444 1366.485 0.168 1361.798 1361.839 2000-06-22T00:00:00.000 1340323232.0 2451717.5 1366.694 1366.533 0.166 1362.047 1361.887 2000-06-23T00:00:00.000 1340409632.0 2451718.5 1366.752 1366.546 0.157 1362.105 1361.901 2000-06-24T00:00:00.000 1340496032.0 2451719.5 1366.603 1366.368 0.167 1361.957 1361.722 2000-06-25T00:00:00.000 1340582432.0 2451720.5 1366.233 1366.173 0.167 1361.588 1361.528 2000-06-26T00:00:00.000 1340668832.0 2451721.5 1365.936 1365.998 0.157 1361.292 1361.354 2000-06-27T00:00:00.000 1340755232.0 2451722.5 1365.737 1365.946 0.166 1361.093 1361.302 2000-06-28T00:00:00.000 1340841632.0 2451723.5 1365.452 1365.921 0.168 1360.809 1361.277 2000-06-29T00:00:00.000 1340928032.0 2451724.5 1365.952 1365.909 0.158 1361.308 1361.265 2000-06-30T00:00:00.000 1341014432.0 2451725.5 1366.041 1366.072 0.165 1361.396 1361.427 2000-07-01T00:00:00.000 1341100832.0 2451726.5 1366.403 1366.295 0.169 1361.757 1361.651 2000-07-02T00:00:00.000 1341187232.0 2451727.5 1366.581 1366.519 0.159 1361.935 1361.873 2000-07-03T00:00:00.000 1341273632.0 2451728.5 1366.622 1366.543 0.163 1361.975 1361.897 2000-07-04T00:00:00.000 1341360032.0 2451729.5 1366.617 1366.471 0.168 1361.971 1361.825 2000-07-05T00:00:00.000 1341446432.0 2451730.5 1366.374 1366.406 0.161 1361.728 1361.761 2000-07-06T00:00:00.000 1341532832.0 2451731.5 1366.186 1366.318 0.162 1361.541 1361.673 2000-07-07T00:00:00.000 1341619232.0 2451732.5 1366.171 1366.211 0.169 1361.526 1361.566 2000-07-08T00:00:00.000 1341705632.0 2451733.5 1365.956 1366.109 0.163 1361.312 1361.464 2000-07-09T00:00:00.000 1341792032.0 2451734.5 1366.123 1366.056 0.161 1361.478 1361.411 2000-07-10T00:00:00.000 1341878432.0 2451735.5 1366.061 1366.063 0.171 1361.416 1361.418 2000-07-11T00:00:00.000 1341964832.0 2451736.5 1365.953 1366.075 0.165 1361.309 1361.431 2000-07-12T00:00:00.000 1342051232.0 2451737.5 1366.009 1366.124 0.161 1361.365 1361.479 2000-07-13T00:00:00.000 1342137632.0 2451738.5 1366.161 1366.245 0.171 1361.516 1361.601 2000-07-14T00:00:00.000 1342224032.0 2451739.5 1366.341 1366.375 0.167 1361.695 1361.729 2000-07-15T00:00:00.000 1342310432.0 2451740.5 1366.627 1366.469 0.159 1361.981 1361.823 2000-07-16T00:00:00.000 1342396832.0 2451741.5 1366.581 1366.431 0.168 1361.935 1361.785 2000-07-17T00:00:00.000 1342483232.0 2451742.5 1366.509 1366.389 0.167 1361.863 1361.743 2000-07-18T00:00:00.000 1342569632.0 2451743.5 1366.505 1366.337 0.157 1361.859 1361.691 2000-07-19T00:00:00.000 1342656032.0 2451744.5 1366.111 1366.196 0.167 1361.466 1361.551 2000-07-20T00:00:00.000 1342742432.0 2451745.5 1365.821 1366.045 0.167 1361.177 1361.401 2000-07-21T00:00:00.000 1342828832.0 2451746.5 1365.695 1365.918 0.157 1361.052 1361.274 2000-07-22T00:00:00.000 1342915232.0 2451747.5 1366.099 1365.964 0.165 1361.454 1361.321 2000-07-23T00:00:00.000 1343001632.0 2451748.5 1366.387 1366.055 0.167 1361.741 1361.411 2000-07-24T00:00:00.000 1343088032.0 2451749.5 1366.078 1366.153 0.157 1361.433 1361.508 2000-07-25T00:00:00.000 1343174432.0 2451750.5 1366.135 1366.326 0.164 1361.491 1361.681 2000-07-26T00:00:00.000 1343260832.0 2451751.5 1366.463 1366.534 0.168 1361.817 1361.888 2000-07-27T00:00:00.000 1343347232.0 2451752.5 1366.932 1366.751 0.159 1362.284 1362.104 2000-07-28T00:00:00.000 1343433632.0 2451753.5 1366.856 1366.893 0.163 1362.209 1362.246 2000-07-29T00:00:00.000 1343520032.0 2451754.5 1366.986 1367.001 0.169 1362.338 1362.353 2000-07-30T00:00:00.000 1343606432.0 2451755.5 1367.128 1367.122 0.161 1362.481 1362.474 2000-07-31T00:00:00.000 1343692832.0 2451756.5 1367.221 1367.144 0.161 1362.572 1362.496 2000-08-01T00:00:00.000 1343779232.0 2451757.5 1367.093 1367.072 0.168 1362.445 1362.424 2000-08-02T00:00:00.000 1343865632.0 2451758.5 1367.013 1367.015 0.162 1362.365 1362.367 2000-08-03T00:00:00.000 1343952032.0 2451759.5 1366.871 1366.954 0.159 1362.224 1362.306 2000-08-04T00:00:00.000 1344038432.0 2451760.5 1366.906 1366.878 0.168 1362.259 1362.231 2000-08-05T00:00:00.000 1344124832.0 2451761.5 1366.851 1366.815 0.164 1362.204 1362.168 2000-08-06T00:00:00.000 1344211232.0 2451762.5 1366.836 1366.769 0.158 1362.189 1362.122 2000-08-07T00:00:00.000 1344297632.0 2451763.5 1366.672 1366.745 0.168 1362.025 1362.098 2000-08-08T00:00:00.000 1344384032.0 2451764.5 1366.588 1366.733 0.166 1361.942 1362.086 2000-08-09T00:00:00.000 1344470432.0 2451765.5 1366.575 1366.757 0.158 1361.929 1362.111 2000-08-10T00:00:00.000 1344556832.0 2451766.5 1366.872 1366.889 0.168 1362.225 1362.242 2000-08-11T00:00:00.000 1344643232.0 2451767.5 1367.021 1367.044 0.168 1362.373 1362.396 2000-08-12T00:00:00.000 1344729632.0 2451768.5 1367.321 1367.181 0.159 1362.672 1362.533 2000-08-13T00:00:00.000 1344816032.0 2451769.5 1367.397 1367.118 0.167 1362.748 1362.471 2000-08-14T00:00:00.000 1344902432.0 2451770.5 1367.161 1367.035 0.168 1362.513 1362.387 2000-08-15T00:00:00.000 1344988832.0 2451771.5 1366.856 1366.971 0.157 1362.209 1362.323 2000-08-16T00:00:00.000 1345075232.0 2451772.5 1366.671 1366.952 0.165 1362.024 1362.304 2000-08-17T00:00:00.000 1345161632.0 2451773.5 1366.766 1366.957 0.168 1362.119 1362.309 2000-08-18T00:00:00.000 1345248032.0 2451774.5 1366.941 1366.974 0.158 1362.293 1362.326 2000-08-19T00:00:00.000 1345334432.0 2451775.5 1367.079 1366.961 0.163 1362.431 1362.313 2000-08-20T00:00:00.000 1345420832.0 2451776.5 1367.159 1366.941 0.168 1362.511 1362.293 2000-08-21T00:00:00.000 1345507232.0 2451777.5 1367.024 1366.933 0.159 1362.376 1362.285 2000-08-22T00:00:00.000 1345593632.0 2451778.5 1366.761 1366.857 0.162 1362.114 1362.211 2000-08-23T00:00:00.000 1345680032.0 2451779.5 1366.563 1366.735 0.169 1361.917 1362.088 2000-08-24T00:00:00.000 1345766432.0 2451780.5 1366.563 1366.625 0.162 1361.917 1361.978 2000-08-25T00:00:00.000 1345852832.0 2451781.5 1366.615 1366.542 0.162 1361.969 1361.896 2000-08-26T00:00:00.000 1345939232.0 2451782.5 1366.509 1366.488 0.172 1361.863 1361.842 2000-08-27T00:00:00.000 1346025632.0 2451783.5 1366.377 1366.442 0.169 1361.731 1361.796 2000-08-28T00:00:00.000 1346112032.0 2451784.5 1366.415 1366.431 0.167 1361.769 1361.785 2000-08-29T00:00:00.000 1346198432.0 2451785.5 1366.369 1366.473 0.176 1361.723 1361.827 2000-08-30T00:00:00.000 1346284832.0 2451786.5 1366.569 1366.526 0.174 1361.923 1361.881 2000-08-31T00:00:00.000 1346371232.0 2451787.5 1366.666 1366.569 0.166 1362.019 1361.923 2000-09-01T00:00:00.000 1346457632.0 2451788.5 1366.684 1366.572 0.171 1362.037 1361.926 2000-09-02T00:00:00.000 1346544032.0 2451789.5 1366.628 1366.581 0.166 1361.981 1361.935 2000-09-03T00:00:00.000 1346630432.0 2451790.5 1366.591 1366.608 0.157 1361.945 1361.962 2000-09-04T00:00:00.000 1346716832.0 2451791.5 1366.508 1366.684 0.169 1361.862 1362.037 2000-09-05T00:00:00.000 1346803232.0 2451792.5 1366.386 1366.776 0.172 1361.741 1362.129 2000-09-06T00:00:00.000 1346889632.0 2451793.5 1366.732 1366.882 0.167 1362.085 1362.235 2000-09-07T00:00:00.000 1346976032.0 2451794.5 1367.197 1367.027 0.178 1362.549 1362.379 2000-09-08T00:00:00.000 1347062432.0 2451795.5 1367.411 1367.191 0.181 1362.762 1362.543 2000-09-09T00:00:00.000 1347148832.0 2451796.5 1367.485 1367.356 0.174 1362.836 1362.707 2000-09-10T00:00:00.000 1347235232.0 2451797.5 1367.389 1367.325 0.181 1362.741 1362.676 2000-09-11T00:00:00.000 1347321632.0 2451798.5 1367.298 1367.243 0.183 1362.649 1362.594 2000-09-12T00:00:00.000 1347408032.0 2451799.5 1367.089 1367.174 0.175 1362.441 1362.526 2000-09-13T00:00:00.000 1347494432.0 2451800.5 1367.052 1367.009 0.179 1362.404 1362.361 2000-09-14T00:00:00.000 1347580832.0 2451801.5 1366.821 1366.801 0.184 1362.174 1362.154 2000-09-15T00:00:00.000 1347667232.0 2451802.5 1366.642 1366.604 0.177 1361.995 1361.958 2000-09-16T00:00:00.000 1347753632.0 2451803.5 1366.463 1366.354 0.176 1361.817 1361.708 2000-09-17T00:00:00.000 1347840032.0 2451804.5 1366.433 1366.061 0.177 1361.787 1361.416 2000-09-18T00:00:00.000 1347926432.0 2451805.5 1366.152 1365.771 0.166 1361.507 1361.127 2000-09-19T00:00:00.000 1348012832.0 2451806.5 1365.669 1365.486 0.162 1361.026 1360.843 2000-09-20T00:00:00.000 1348099232.0 2451807.5 1365.148 1365.207 0.171 1360.506 1360.565 2000-09-21T00:00:00.000 1348185632.0 2451808.5 1364.554 1364.923 0.164 1359.915 1360.282 2000-09-22T00:00:00.000 1348272032.0 2451809.5 1364.152 1364.801 0.158 1359.514 1360.161 2000-09-23T00:00:00.000 1348358432.0 2451810.5 1364.257 1365.028 0.168 1359.619 1360.387 2000-09-24T00:00:00.000 1348444832.0 2451811.5 1364.938 1365.258 0.165 1360.297 1360.616 2000-09-25T00:00:00.000 1348531232.0 2451812.5 1365.622 1365.525 0.157 1360.979 1360.882 2000-09-26T00:00:00.000 1348617632.0 2451813.5 1366.295 1365.926 0.168 1361.651 1361.282 2000-09-27T00:00:00.000 1348704032.0 2451814.5 1366.742 1366.339 0.168 1362.095 1361.693 2000-09-28T00:00:00.000 1348790432.0 2451815.5 1367.142 1366.687 0.161 1362.494 1362.041 2000-09-29T00:00:00.000 1348876832.0 2451816.5 1366.988 1366.664 0.171 1362.341 1362.017 2000-09-30T00:00:00.000 1348963232.0 2451817.5 1366.631 1366.596 0.172 1361.984 1361.951 2000-10-01T00:00:00.000 1349049632.0 2451818.5 1366.256 1366.551 0.164 1361.611 1361.905 2000-10-02T00:00:00.000 1349136032.0 2451819.5 1366.284 1366.631 0.172 1361.639 1361.984 2000-10-03T00:00:00.000 1349222432.0 2451820.5 1366.661 1366.748 0.174 1362.014 1362.101 2000-10-04T00:00:00.000 1349308832.0 2451821.5 1366.831 1366.874 0.164 1362.184 1362.227 2000-10-05T00:00:00.000 1349395232.0 2451822.5 1367.131 1366.952 0.171 1362.483 1362.304 2000-10-06T00:00:00.000 1349481632.0 2451823.5 1367.222 1367.021 0.173 1362.573 1362.373 2000-10-07T00:00:00.000 1349568032.0 2451824.5 1367.144 1367.101 0.163 1362.496 1362.453 2000-10-08T00:00:00.000 1349654432.0 2451825.5 1367.064 1367.046 0.166 1362.416 1362.398 2000-10-09T00:00:00.000 1349740832.0 2451826.5 1366.916 1366.919 0.171 1362.268 1362.271 2000-10-10T00:00:00.000 1349827232.0 2451827.5 1366.805 1366.805 0.162 1362.158 1362.158 2000-10-11T00:00:00.000 1349913632.0 2451828.5 1366.664 1366.778 0.161 1362.017 1362.131 2000-10-12T00:00:00.000 1350000032.0 2451829.5 1366.874 1366.843 0.169 1362.227 1362.196 2000-10-13T00:00:00.000 1350086432.0 2451830.5 1367.065 1366.921 0.164 1362.417 1362.273 2000-10-14T00:00:00.000 1350172832.0 2451831.5 1366.942 1366.994 0.162 1362.294 1362.346 2000-10-15T00:00:00.000 1350259232.0 2451832.5 1366.988 1367.054 0.172 1362.341 1362.406 2000-10-16T00:00:00.000 1350345632.0 2451833.5 1367.201 1367.128 0.169 1362.553 1362.481 2000-10-17T00:00:00.000 1350432032.0 2451834.5 1367.239 1367.162 0.163 1362.591 1362.514 2000-10-18T00:00:00.000 1350518432.0 2451835.5 1367.147 1367.074 0.171 1362.499 1362.426 2000-10-19T00:00:00.000 1350604832.0 2451836.5 1367.069 1366.996 0.167 1362.421 1362.348 2000-10-20T00:00:00.000 1350691232.0 2451837.5 1366.907 1366.949 0.158 1362.261 1362.301 2000-10-21T00:00:00.000 1350777632.0 2451838.5 1366.824 1366.981 0.168 1362.177 1362.333 2000-10-22T00:00:00.000 1350864032.0 2451839.5 1366.903 1367.032 0.167 1362.256 1362.384 2000-10-23T00:00:00.000 1350950432.0 2451840.5 1367.068 1367.098 0.157 1362.421 1362.451 2000-10-24T00:00:00.000 1351036832.0 2451841.5 1367.337 1367.176 0.166 1362.688 1362.528 2000-10-25T00:00:00.000 1351123232.0 2451842.5 1367.432 1367.271 0.168 1362.783 1362.622 2000-10-26T00:00:00.000 1351209632.0 2451843.5 1367.404 1367.368 0.158 1362.755 1362.719 2000-10-27T00:00:00.000 1351296032.0 2451844.5 1367.221 1367.339 0.166 1362.572 1362.691 2000-10-28T00:00:00.000 1351382432.0 2451845.5 1367.137 1367.288 0.168 1362.489 1362.639 2000-10-29T00:00:00.000 1351468832.0 2451846.5 1367.299 1367.251 0.158 1362.651 1362.602 2000-10-30T00:00:00.000 1351555232.0 2451847.5 1367.202 1367.135 0.163 1362.554 1362.487 2000-10-31T00:00:00.000 1351641632.0 2451848.5 1367.154 1366.993 0.168 1362.506 1362.345 2000-11-01T00:00:00.000 1351728032.0 2451849.5 1366.949 1366.867 0.159 1362.301 1362.221 2000-11-02T00:00:00.000 1351814432.0 2451850.5 1366.701 1366.788 0.162 1362.054 1362.141 2000-11-03T00:00:00.000 1351900832.0 2451851.5 1366.549 1366.744 0.168 1361.903 1362.097 2000-11-04T00:00:00.000 1351987232.0 2451852.5 1366.627 1366.712 0.161 1361.981 1362.065 2000-11-05T00:00:00.000 1352073632.0 2451853.5 1366.751 1366.743 0.161 1362.104 1362.096 2000-11-06T00:00:00.000 1352160032.0 2451854.5 1367.047 1366.841 0.168 1362.399 1362.194 2000-11-07T00:00:00.000 1352246432.0 2451855.5 1367.084 1366.953 0.163 1362.436 1362.305 2000-11-08T00:00:00.000 1352332832.0 2451856.5 1366.993 1366.976 0.159 1362.345 1362.328 2000-11-09T00:00:00.000 1352419232.0 2451857.5 1366.863 1366.831 0.168 1362.216 1362.184 2000-11-10T00:00:00.000 1352505632.0 2451858.5 1366.671 1366.693 0.164 1362.024 1362.046 2000-11-11T00:00:00.000 1352592032.0 2451859.5 1366.499 1366.601 0.157 1361.853 1361.955 2000-11-12T00:00:00.000 1352678432.0 2451860.5 1366.571 1366.615 0.167 1361.925 1361.969 2000-11-13T00:00:00.000 1352764832.0 2451861.5 1366.621 1366.644 0.165 1361.974 1361.997 2000-11-14T00:00:00.000 1352851232.0 2451862.5 1366.648 1366.674 0.157 1362.001 1362.027 2000-11-15T00:00:00.000 1352937632.0 2451863.5 1366.816 1366.669 0.167 1362.169 1362.022 2000-11-16T00:00:00.000 1353024032.0 2451864.5 1366.834 1366.671 0.166 1362.187 1362.024 2000-11-17T00:00:00.000 1353110432.0 2451865.5 1366.695 1366.672 0.157 1362.048 1362.025 2000-11-18T00:00:00.000 1353196832.0 2451866.5 1366.565 1366.618 0.166 1361.919 1361.971 2000-11-19T00:00:00.000 1353283232.0 2451867.5 1366.407 1366.561 0.167 1361.761 1361.915 2000-11-20T00:00:00.000 1353369632.0 2451868.5 1366.488 1366.521 0.157 1361.842 1361.875 2000-11-21T00:00:00.000 1353456032.0 2451869.5 1366.599 1366.588 0.165 1361.953 1361.942 2000-11-22T00:00:00.000 1353542432.0 2451870.5 1366.715 1366.698 0.168 1362.068 1362.051 2000-11-23T00:00:00.000 1353628832.0 2451871.5 1366.837 1366.817 0.159 1362.191 1362.171 2000-11-24T00:00:00.000 1353715232.0 2451872.5 1366.909 1366.865 0.163 1362.262 1362.218 2000-11-25T00:00:00.000 1353801632.0 2451873.5 1366.967 1366.884 0.168 1362.319 1362.237 2000-11-26T00:00:00.000 1353888032.0 2451874.5 1366.994 1366.917 0.159 1362.346 1362.269 2000-11-27T00:00:00.000 1353974432.0 2451875.5 1366.844 1366.938 0.161 1362.197 1362.291 2000-11-28T00:00:00.000 1354060832.0 2451876.5 1366.871 1366.953 0.168 1362.224 1362.305 2000-11-29T00:00:00.000 1354147232.0 2451877.5 1367.233 1366.982 0.161 1362.584 1362.334 2000-11-30T00:00:00.000 1354233632.0 2451878.5 1366.854 1367.022 0.161 1362.207 1362.374 2000-12-01T00:00:00.000 1354320032.0 2451879.5 1366.988 1367.073 0.169 1362.341 1362.425 2000-12-02T00:00:00.000 1354406432.0 2451880.5 1367.123 1367.139 0.163 1362.475 1362.491 2000-12-03T00:00:00.000 1354492832.0 2451881.5 1367.254 1367.158 0.158 1362.605 1362.511 2000-12-04T00:00:00.000 1354579232.0 2451882.5 1367.357 1367.061 0.167 1362.708 1362.413 2000-12-05T00:00:00.000 1354665632.0 2451883.5 1367.106 1366.973 0.163 1362.458 1362.325 2000-12-06T00:00:00.000 1354752032.0 2451884.5 1366.788 1366.901 0.158 1362.141 1362.254 2000-12-07T00:00:00.000 1354838432.0 2451885.5 1366.661 1366.844 0.168 1362.014 1362.197 2000-12-08T00:00:00.000 1354924832.0 2451886.5 1366.699 1366.798 0.166 1362.052 1362.151 2000-12-09T00:00:00.000 1355011232.0 2451887.5 1366.797 1366.773 0.156 1362.151 1362.126 2000-12-10T00:00:00.000 1355097632.0 2451888.5 1366.857 1366.797 0.166 1362.211 1362.151 2000-12-11T00:00:00.000 1355184032.0 2451889.5 1366.919 1366.838 0.167 1362.271 1362.191 2000-12-12T00:00:00.000 1355270432.0 2451890.5 1367.001 1366.882 0.158 1362.353 1362.235 2000-12-13T00:00:00.000 1355356832.0 2451891.5 1366.863 1366.844 0.166 1362.216 1362.197 2000-12-14T00:00:00.000 1355443232.0 2451892.5 1366.746 1366.797 0.167 1362.099 1362.151 2000-12-15T00:00:00.000 1355529632.0 2451893.5 1366.646 1366.769 0.157 1361.999 1362.122 2000-12-16T00:00:00.000 1355616032.0 2451894.5 1366.807 1366.871 0.164 1362.161 1362.224 2000-12-17T00:00:00.000 1355702432.0 2451895.5 1367.008 1367.028 0.168 1362.361 1362.381 2000-12-18T00:00:00.000 1355788832.0 2451896.5 1367.292 1367.198 0.159 1362.643 1362.551 2000-12-19T00:00:00.000 1355875232.0 2451897.5 1367.415 1367.214 0.163 1362.766 1362.565 2000-12-20T00:00:00.000 1355961632.0 2451898.5 1367.271 1367.149 0.168 1362.622 1362.501 2000-12-21T00:00:00.000 1356048032.0 2451899.5 1367.126 1367.099 0.161 1362.478 1362.451 2000-12-22T00:00:00.000 1356134432.0 2451900.5 1366.989 1367.023 0.161 1362.341 1362.375 2000-12-23T00:00:00.000 1356220832.0 2451901.5 1366.824 1366.924 0.168 1362.177 1362.276 2000-12-24T00:00:00.000 1356307232.0 2451902.5 1366.816 1366.837 0.162 1362.169 1362.191 2000-12-25T00:00:00.000 1356393632.0 2451903.5 1366.791 1366.784 0.159 1362.144 1362.137 2000-12-26T00:00:00.000 1356480032.0 2451904.5 1366.798 1366.772 0.168 1362.151 1362.125 2000-12-27T00:00:00.000 1356566432.0 2451905.5 1366.881 1366.772 0.164 1362.234 1362.125 2000-12-28T00:00:00.000 1356652832.0 2451906.5 1366.823 1366.738 0.158 1362.176 1362.091 2000-12-29T00:00:00.000 1356739232.0 2451907.5 1366.731 1366.601 0.168 1362.084 1361.955 2000-12-30T00:00:00.000 1356825632.0 2451908.5 1366.558 1366.471 0.165 1361.912 1361.825 2000-12-31T00:00:00.000 1356912032.0 2451909.5 1366.337 1366.372 0.157 1361.691 1361.726 2001-01-01T00:00:00.000 1356998432.0 2451910.5 1366.207 1366.371 0.167 1361.562 1361.725 2001-01-02T00:00:00.000 1357084832.0 2451911.5 1366.307 1366.385 0.166 1361.662 1361.739 2001-01-03T00:00:00.000 1357171232.0 2451912.5 1366.414 1366.424 0.157 1361.768 1361.778 2001-01-04T00:00:00.000 1357257632.0 2451913.5 1366.576 1366.575 0.167 1361.931 1361.929 2001-01-05T00:00:00.000 1357344032.0 2451914.5 1366.761 1366.752 0.168 1362.114 1362.105 2001-01-06T00:00:00.000 1357430432.0 2451915.5 1366.978 1366.927 0.158 1362.331 1362.279 2001-01-07T00:00:00.000 1357516832.0 2451916.5 1367.057 1366.963 0.166 1362.409 1362.315 2001-01-08T00:00:00.000 1357603232.0 2451917.5 1367.075 1366.971 0.168 1362.427 1362.323 2001-01-09T00:00:00.000 1357689632.0 2451918.5 1367.081 1366.987 0.159 1362.433 1362.339 2001-01-10T00:00:00.000 1357776032.0 2451919.5 1366.877 1366.875 0.164 1362.231 1362.228 2001-01-11T00:00:00.000 1357862432.0 2451920.5 1366.687 1366.714 0.169 1362.041 1362.067 2001-01-12T00:00:00.000 1357948832.0 2451921.5 1366.513 1366.566 0.161 1361.867 1361.921 2001-01-13T00:00:00.000 1358035232.0 2451922.5 1366.394 1366.582 0.163 1361.748 1361.936 2001-01-14T00:00:00.000 1358121632.0 2451923.5 1366.493 1366.712 0.169 1361.847 1362.065 2001-01-15T00:00:00.000 1358208032.0 2451924.5 1367.013 1366.854 0.162 1362.365 1362.207 2001-01-16T00:00:00.000 1358294432.0 2451925.5 1367.028 1366.961 0.162 1362.381 1362.313 2001-01-17T00:00:00.000 1358380832.0 2451926.5 1367.132 1367.031 0.171 1362.484 1362.383 2001-01-18T00:00:00.000 1358467232.0 2451927.5 1367.131 1367.115 0.166 1362.483 1362.467 2001-01-19T00:00:00.000 1358553632.0 2451928.5 1367.098 1367.148 0.162 1362.451 1362.501 2001-01-20T00:00:00.000 1358640032.0 2451929.5 1367.021 1367.076 0.171 1362.373 1362.428 2001-01-21T00:00:00.000 1358726432.0 2451930.5 1366.947 1367.018 0.166 1362.299 1362.371 2001-01-22T00:00:00.000 1358812832.0 2451931.5 1366.918 1366.969 0.158 1362.271 1362.321 2001-01-23T00:00:00.000 1358899232.0 2451932.5 1367.052 1366.921 0.168 1362.404 1362.273 2001-01-24T00:00:00.000 1358985632.0 2451933.5 1366.864 1366.885 0.167 1362.217 1362.238 2001-01-25T00:00:00.000 1359072032.0 2451934.5 1366.811 1366.863 0.158 1362.164 1362.216 2001-01-26T00:00:00.000 1359158432.0 2451935.5 1366.903 1366.851 0.167 1362.256 1362.204 2001-01-27T00:00:00.000 1359244832.0 2451936.5 1366.802 1366.853 0.167 1362.155 1362.206 2001-01-28T00:00:00.000 1359331232.0 2451937.5 1366.851 1366.872 0.157 1362.204 1362.225 2001-01-29T00:00:00.000 1359417632.0 2451938.5 1367.009 1366.932 0.166 1362.361 1362.284 2001-01-30T00:00:00.000 1359504032.0 2451939.5 1366.973 1367.012 0.169 1362.325 1362.364 2001-01-31T00:00:00.000 1359590432.0 2451940.5 1367.107 1367.102 0.161 1362.459 1362.454 2001-02-01T00:00:00.000 1359676832.0 2451941.5 1367.163 1367.133 0.168 1362.515 1362.485 2001-02-02T00:00:00.000 1359763232.0 2451942.5 1367.121 1367.158 0.171 1362.473 1362.511 2001-02-03T00:00:00.000 1359849632.0 2451943.5 1367.131 1367.196 0.161 1362.483 1362.548 2001-02-04T00:00:00.000 1359936032.0 2451944.5 1367.219 1367.131 0.166 1362.571 1362.483 2001-02-05T00:00:00.000 1360022432.0 2451945.5 1367.136 1367.021 0.171 1362.488 1362.373 2001-02-06T00:00:00.000 1360108832.0 2451946.5 1366.898 1366.927 0.163 1362.251 1362.279 2001-02-07T00:00:00.000 1360195232.0 2451947.5 1366.794 1366.857 0.164 1362.147 1362.211 2001-02-08T00:00:00.000 1360281632.0 2451948.5 1366.771 1366.809 0.171 1362.124 1362.162 2001-02-09T00:00:00.000 1360368032.0 2451949.5 1366.797 1366.774 0.164 1362.151 1362.127 2001-02-10T00:00:00.000 1360454432.0 2451950.5 1366.772 1366.761 0.161 1362.125 1362.114 2001-02-11T00:00:00.000 1360540832.0 2451951.5 1366.771 1366.771 0.171 1362.124 1362.124 2001-02-12T00:00:00.000 1360627232.0 2451952.5 1366.828 1366.794 0.165 1362.181 1362.147 2001-02-13T00:00:00.000 1360713632.0 2451953.5 1366.767 1366.808 0.159 1362.121 1362.161 2001-02-14T00:00:00.000 1360800032.0 2451954.5 1366.855 1366.787 0.169 1362.208 1362.141 2001-02-15T00:00:00.000 1360886432.0 2451955.5 1366.854 1366.778 0.166 1362.207 1362.131 2001-02-16T00:00:00.000 1360972832.0 2451956.5 1366.795 1366.767 0.158 1362.148 1362.121 2001-02-17T00:00:00.000 1361059232.0 2451957.5 1366.706 1366.725 0.168 1362.059 1362.078 2001-02-18T00:00:00.000 1361145632.0 2451958.5 1366.664 1366.692 0.167 1362.017 1362.045 2001-02-19T00:00:00.000 1361232032.0 2451959.5 1366.681 1366.676 0.158 1362.034 1362.029 2001-02-20T00:00:00.000 1361318432.0 2451960.5 1366.692 1366.705 0.168 1362.045 1362.058 2001-02-21T00:00:00.000 1361404832.0 2451961.5 1366.747 1366.751 0.167 1362.101 1362.104 2001-02-22T00:00:00.000 1361491232.0 2451962.5 1366.883 1366.799 0.157 1362.236 1362.152 2001-02-23T00:00:00.000 1361577632.0 2451963.5 1366.838 1366.801 0.165 1362.191 1362.154 2001-02-24T00:00:00.000 1361664032.0 2451964.5 1366.811 1366.801 0.168 1362.164 1362.154 2001-02-25T00:00:00.000 1361750432.0 2451965.5 1366.838 1366.812 0.158 1362.191 1362.165 2001-02-26T00:00:00.000 1361836832.0 2451966.5 1366.787 1366.828 0.164 1362.141 1362.181 2001-02-27T00:00:00.000 1361923232.0 2451967.5 1366.802 1366.853 0.168 1362.155 1362.206 2001-02-28T00:00:00.000 1362009632.0 2451968.5 1366.838 1366.889 0.159 1362.191 1362.242 2001-03-01T00:00:00.000 1362096032.0 2451969.5 1366.918 1366.871 0.163 1362.271 1362.224 2001-03-02T00:00:00.000 1362182432.0 2451970.5 1367.002 1366.826 0.169 1362.354 1362.179 2001-03-03T00:00:00.000 1362268832.0 2451971.5 1366.923 1366.794 0.161 1362.275 1362.147 2001-03-04T00:00:00.000 1362355232.0 2451972.5 1366.711 1366.711 0.161 1362.064 1362.064 2001-03-05T00:00:00.000 1362441632.0 2451973.5 1366.511 1366.578 0.169 1361.865 1361.932 2001-03-06T00:00:00.000 1362528032.0 2451974.5 1366.326 1366.456 0.163 1361.681 1361.811 2001-03-07T00:00:00.000 1362614432.0 2451975.5 1366.297 1366.415 0.161 1361.652 1361.769 2001-03-08T00:00:00.000 1362700832.0 2451976.5 1366.354 1366.494 0.169 1361.708 1361.848 2001-03-09T00:00:00.000 1362787232.0 2451977.5 1366.609 1366.583 0.164 1361.963 1361.937 2001-03-10T00:00:00.000 1362873632.0 2451978.5 1366.732 1366.653 0.158 1362.085 1362.006 2001-03-11T00:00:00.000 1362960032.0 2451979.5 1366.965 1366.668 0.168 1362.317 1362.021 2001-03-12T00:00:00.000 1363046432.0 2451980.5 1366.863 1366.691 0.165 1362.216 1362.044 2001-03-13T00:00:00.000 1363132832.0 2451981.5 1366.778 1366.704 0.157 1362.131 1362.057 2001-03-14T00:00:00.000 1363219232.0 2451982.5 1366.553 1366.657 0.167 1361.907 1362.011 2001-03-15T00:00:00.000 1363305632.0 2451983.5 1366.431 1366.613 0.166 1361.785 1361.967 2001-03-16T00:00:00.000 1363392032.0 2451984.5 1366.447 1366.588 0.156 1361.801 1361.942 2001-03-17T00:00:00.000 1363478432.0 2451985.5 1366.584 1366.622 0.166 1361.938 1361.975 2001-03-18T00:00:00.000 1363564832.0 2451986.5 1366.658 1366.674 0.167 1362.011 1362.027 2001-03-19T00:00:00.000 1363651232.0 2451987.5 1366.699 1366.727 0.157 1362.052 1362.081 2001-03-20T00:00:00.000 1363737632.0 2451988.5 1366.851 1366.668 0.165 1362.204 1362.021 2001-03-21T00:00:00.000 1363824032.0 2451989.5 1366.832 1366.587 0.167 1362.185 1361.941 2001-03-22T00:00:00.000 1363910432.0 2451990.5 1366.655 1366.509 0.157 1362.008 1361.863 2001-03-23T00:00:00.000 1363996832.0 2451991.5 1366.504 1366.267 0.163 1361.858 1361.622 2001-03-24T00:00:00.000 1364083232.0 2451992.5 1366.336 1365.957 0.168 1361.691 1361.313 2001-03-25T00:00:00.000 1364169632.0 2451993.5 1365.965 1365.649 0.159 1361.321 1361.006 2001-03-26T00:00:00.000 1364256032.0 2451994.5 1365.509 1365.341 0.162 1360.866 1360.699 2001-03-27T00:00:00.000 1364342432.0 2451995.5 1364.495 1365.028 0.168 1359.856 1360.387 2001-03-28T00:00:00.000 1364428832.0 2451996.5 1364.067 1364.707 0.161 1359.429 1360.067 2001-03-29T00:00:00.000 1364515232.0 2451997.5 1364.291 1364.674 0.161 1359.652 1360.034 2001-03-30T00:00:00.000 1364601632.0 2451998.5 1364.664 1364.959 0.168 1360.024 1360.318 2001-03-31T00:00:00.000 1364688032.0 2451999.5 1365.221 1365.235 0.162 1360.579 1360.593 2001-04-01T00:00:00.000 1364774432.0 2452000.5 1365.554 1365.528 0.158 1360.911 1360.885 2001-04-02T00:00:00.000 1364860832.0 2452001.5 1366.063 1365.861 0.168 1361.418 1361.217 2001-04-03T00:00:00.000 1364947232.0 2452002.5 1366.444 1366.195 0.164 1361.798 1361.551 2001-04-04T00:00:00.000 1365033632.0 2452003.5 1366.596 1366.406 0.157 1361.951 1361.761 2001-04-05T00:00:00.000 1365120032.0 2452004.5 1366.482 1366.271 0.167 1361.836 1361.626 2001-04-06T00:00:00.000 1365206432.0 2452005.5 1366.078 1366.121 0.165 1361.433 1361.476 2001-04-07T00:00:00.000 1365292832.0 2452006.5 1365.941 1365.986 0.156 1361.297 1361.342 2001-04-08T00:00:00.000 1365379232.0 2452007.5 1365.797 1365.907 0.167 1361.153 1361.263 2001-04-09T00:00:00.000 1365465632.0 2452008.5 1365.794 1365.835 0.166 1361.151 1361.191 2001-04-10T00:00:00.000 1365552032.0 2452009.5 1365.818 1365.791 0.157 1361.174 1361.147 2001-04-11T00:00:00.000 1365638432.0 2452010.5 1365.861 1365.932 0.166 1361.217 1361.288 2001-04-12T00:00:00.000 1365724832.0 2452011.5 1366.087 1366.113 0.168 1361.442 1361.468 2001-04-13T00:00:00.000 1365811232.0 2452012.5 1366.371 1366.292 0.158 1361.725 1361.647 2001-04-14T00:00:00.000 1365897632.0 2452013.5 1366.473 1366.383 0.165 1361.827 1361.737 2001-04-15T00:00:00.000 1365984032.0 2452014.5 1366.561 1366.453 0.168 1361.915 1361.807 2001-04-16T00:00:00.000 1366070432.0 2452015.5 1366.511 1366.528 0.158 1361.865 1361.882 2001-04-17T00:00:00.000 1366156832.0 2452016.5 1366.449 1366.493 0.163 1361.803 1361.847 2001-04-18T00:00:00.000 1366243232.0 2452017.5 1366.395 1366.409 0.168 1361.749 1361.763 2001-04-19T00:00:00.000 1366329632.0 2452018.5 1366.412 1366.333 0.161 1361.766 1361.687 2001-04-20T00:00:00.000 1366416032.0 2452019.5 1366.278 1366.203 0.161 1361.633 1361.558 2001-04-21T00:00:00.000 1366502432.0 2452020.5 1365.996 1366.033 0.168 1361.352 1361.388 2001-04-22T00:00:00.000 1366588832.0 2452021.5 1365.806 1365.865 0.161 1361.162 1361.221 2001-04-23T00:00:00.000 1366675232.0 2452022.5 1365.834 1365.798 0.159 1361.191 1361.154 2001-04-24T00:00:00.000 1366761632.0 2452023.5 1365.728 1365.858 0.168 1361.085 1361.214 2001-04-25T00:00:00.000 1366848032.0 2452024.5 1365.889 1365.921 0.163 1361.245 1361.277 2001-04-26T00:00:00.000 1366934432.0 2452025.5 1366.053 1366.017 0.158 1361.408 1361.373 2001-04-27T00:00:00.000 1367020832.0 2452026.5 1366.195 1366.187 0.168 1361.551 1361.542 2001-04-28T00:00:00.000 1367107232.0 2452027.5 1366.353 1366.363 0.165 1361.707 1361.717 2001-04-29T00:00:00.000 1367193632.0 2452028.5 1366.525 1366.506 0.158 1361.879 1361.861 2001-04-30T00:00:00.000 1367280032.0 2452029.5 1366.653 1366.529 0.168 1362.006 1361.883 2001-05-01T00:00:00.000 1367366432.0 2452030.5 1366.633 1366.552 0.167 1361.986 1361.906 2001-05-02T00:00:00.000 1367452832.0 2452031.5 1366.572 1366.575 0.157 1361.926 1361.929 2001-05-03T00:00:00.000 1367539232.0 2452032.5 1366.461 1366.565 0.167 1361.815 1361.919 2001-05-04T00:00:00.000 1367625632.0 2452033.5 1366.382 1366.558 0.168 1361.736 1361.912 2001-05-05T00:00:00.000 1367712032.0 2452034.5 1366.529 1366.561 0.157 1361.883 1361.915 2001-05-06T00:00:00.000 1367798432.0 2452035.5 1366.651 1366.553 0.165 1362.004 1361.907 2001-05-07T00:00:00.000 1367884832.0 2452036.5 1366.582 1366.552 0.168 1361.936 1361.906 2001-05-08T00:00:00.000 1367971232.0 2452037.5 1366.561 1366.552 0.159 1361.915 1361.906 2001-05-09T00:00:00.000 1368057632.0 2452038.5 1366.529 1366.425 0.166 1361.883 1361.779 2001-05-10T00:00:00.000 1368144032.0 2452039.5 1366.396 1366.256 0.169 1361.751 1361.611 2001-05-11T00:00:00.000 1368230432.0 2452040.5 1366.135 1366.095 0.161 1361.491 1361.451 2001-05-12T00:00:00.000 1368316832.0 2452041.5 1365.814 1366.018 0.163 1361.171 1361.374 2001-05-13T00:00:00.000 1368403232.0 2452042.5 1365.714 1365.991 0.169 1361.071 1361.347 2001-05-14T00:00:00.000 1368489632.0 2452043.5 1365.809 1365.965 0.161 1361.165 1361.321 2001-05-15T00:00:00.000 1368576032.0 2452044.5 1366.024 1366.059 0.161 1361.381 1361.414 2001-05-16T00:00:00.000 1368662432.0 2452045.5 1366.278 1366.262 0.169 1361.633 1361.617 2001-05-17T00:00:00.000 1368748832.0 2452046.5 1366.568 1366.471 0.163 1361.922 1361.825 2001-05-18T00:00:00.000 1368835232.0 2452047.5 1366.689 1366.576 0.161 1362.042 1361.931 2001-05-19T00:00:00.000 1368921632.0 2452048.5 1366.691 1366.522 0.169 1362.044 1361.876 2001-05-20T00:00:00.000 1369008032.0 2452049.5 1366.616 1366.475 0.164 1361.971 1361.829 2001-05-21T00:00:00.000 1369094432.0 2452050.5 1366.451 1366.399 0.158 1361.805 1361.753 2001-05-22T00:00:00.000 1369180832.0 2452051.5 1366.206 1366.241 0.168 1361.561 1361.596 2001-05-23T00:00:00.000 1369267232.0 2452052.5 1365.898 1366.083 0.165 1361.254 1361.438 2001-05-24T00:00:00.000 1369353632.0 2452053.5 1365.818 1365.996 0.157 1361.174 1361.352 2001-05-25T00:00:00.000 1369440032.0 2452054.5 1366.059 1366.158 0.167 1361.414 1361.513 2001-05-26T00:00:00.000 1369526432.0 2452055.5 1366.302 1366.347 0.166 1361.657 1361.701 2001-05-27T00:00:00.000 1369612832.0 2452056.5 1366.567 1366.534 0.157 1361.921 1361.888 2001-05-28T00:00:00.000 1369699232.0 2452057.5 1366.863 1366.667 0.167 1362.216 1362.021 2001-05-29T00:00:00.000 1369785632.0 2452058.5 1367.012 1366.802 0.167 1362.364 1362.155 2001-05-30T00:00:00.000 1369872032.0 2452059.5 1367.001 1366.929 0.157 1362.353 1362.281 2001-05-31T00:00:00.000 1369958432.0 2452060.5 1366.853 1366.863 0.166 1362.206 1362.216 2001-06-01T00:00:00.000 1370044832.0 2452061.5 1366.791 1366.754 0.168 1362.144 1362.107 2001-06-02T00:00:00.000 1370131232.0 2452062.5 1366.691 1366.656 0.159 1362.044 1362.009 2001-06-03T00:00:00.000 1370217632.0 2452063.5 1366.501 1366.541 0.164 1361.855 1361.895 2001-06-04T00:00:00.000 1370304032.0 2452064.5 1366.264 1366.425 0.168 1361.619 1361.779 2001-06-05T00:00:00.000 1370390432.0 2452065.5 1366.275 1366.315 0.158 1361.631 1361.671 2001-06-06T00:00:00.000 1370476832.0 2452066.5 1366.411 1366.184 0.163 1361.765 1361.539 2001-06-07T00:00:00.000 1370563232.0 2452067.5 1366.275 1366.044 0.169 1361.631 1361.399 2001-06-08T00:00:00.000 1370649632.0 2452068.5 1365.886 1365.908 0.161 1361.242 1361.264 2001-06-09T00:00:00.000 1370736032.0 2452069.5 1365.465 1365.886 0.161 1360.822 1361.242 2001-06-10T00:00:00.000 1370822432.0 2452070.5 1365.617 1365.989 0.172 1360.974 1361.345 2001-06-11T00:00:00.000 1370908832.0 2452071.5 1365.935 1366.094 0.171 1361.291 1361.449 2001-06-12T00:00:00.000 1370995232.0 2452072.5 1366.355 1366.192 0.168 1361.709 1361.547 2001-06-13T00:00:00.000 1371081632.0 2452073.5 1366.463 1366.278 0.172 1361.817 1361.633 2001-06-14T00:00:00.000 1371168032.0 2452074.5 1366.535 1366.369 0.165 1361.889 1361.723 2001-06-15T00:00:00.000 1371254432.0 2452075.5 1366.564 1366.382 0.157 1361.918 1361.736 2001-06-16T00:00:00.000 1371340832.0 2452076.5 1366.239 1366.168 0.167 1361.594 1361.523 2001-06-17T00:00:00.000 1371427232.0 2452077.5 1365.931 1365.946 0.165 1361.287 1361.302 2001-06-18T00:00:00.000 1371513632.0 2452078.5 1365.679 1365.771 0.157 1361.036 1361.127 2001-06-19T00:00:00.000 1371600032.0 2452079.5 1365.563 1365.781 0.167 1360.921 1361.137 2001-06-20T00:00:00.000 1371686432.0 2452080.5 1365.523 1365.813 0.168 1360.881 1361.169 2001-06-21T00:00:00.000 1371772832.0 2452081.5 1365.786 1365.869 0.161 1361.142 1361.225 2001-06-22T00:00:00.000 1371859232.0 2452082.5 1366.236 1366.089 0.171 1361.591 1361.444 2001-06-23T00:00:00.000 1371945632.0 2452083.5 1366.542 1366.344 0.176 1361.896 1361.698 2001-06-24T00:00:00.000 1372032032.0 2452084.5 1366.699 1366.591 0.171 1362.052 1361.945 2001-06-25T00:00:00.000 1372118432.0 2452085.5 1366.729 1366.633 0.174 1362.082 1361.986 2001-06-26T00:00:00.000 1372204832.0 2452086.5 1366.534 1366.619 0.174 1361.888 1361.972 2001-06-27T00:00:00.000 1372291232.0 2452087.5 1366.571 1366.616 0.161 1361.925 1361.971 2001-06-28T00:00:00.000 1372377632.0 2452088.5 1366.601 1366.666 0.166 1361.955 1362.019 2001-06-29T00:00:00.000 1372464032.0 2452089.5 1366.707 1366.747 0.172 1362.061 1362.101 2001-06-30T00:00:00.000 1372550432.0 2452090.5 1366.749 1366.841 0.164 1362.102 1362.194 2001-07-01T00:00:00.000 1372636832.0 2452091.5 1366.975 1366.888 0.166 1362.327 1362.241 2001-07-02T00:00:00.000 1372723232.0 2452092.5 1367.202 1366.905 0.174 1362.554 1362.258 2001-07-03T00:00:00.000 1372809632.0 2452093.5 1367.011 1366.936 0.169 1362.363 1362.288 2001-07-04T00:00:00.000 1372896032.0 2452094.5 1366.899 1366.885 0.168 1362.252 1362.238 2001-07-05T00:00:00.000 1372982432.0 2452095.5 1366.736 1366.726 0.176 1362.089 1362.079 2001-07-06T00:00:00.000 1373068832.0 2452096.5 1366.575 1366.578 0.171 1361.929 1361.932 2001-07-07T00:00:00.000 1373155232.0 2452097.5 1366.498 1366.492 0.165 1361.852 1361.846 2001-07-08T00:00:00.000 1373241632.0 2452098.5 1366.387 1366.524 0.174 1361.741 1361.878 2001-07-09T00:00:00.000 1373328032.0 2452099.5 1366.451 1366.567 0.171 1361.805 1361.921 2001-07-10T00:00:00.000 1373414432.0 2452100.5 1366.653 1366.609 0.163 1362.006 1361.963 2001-07-11T00:00:00.000 1373500832.0 2452101.5 1366.832 1366.627 0.171 1362.185 1361.981 2001-07-12T00:00:00.000 1373587232.0 2452102.5 1366.851 1366.653 0.167 1362.204 1362.006 2001-07-13T00:00:00.000 1373673632.0 2452103.5 1366.777 1366.657 0.159 1362.131 1362.011 2001-07-14T00:00:00.000 1373760032.0 2452104.5 1366.466 1366.506 0.171 1361.821 1361.861 2001-07-15T00:00:00.000 1373846432.0 2452105.5 1366.273 1366.341 0.174 1361.628 1361.695 2001-07-16T00:00:00.000 1373932832.0 2452106.5 1366.106 1366.204 0.167 1361.461 1361.559 2001-07-17T00:00:00.000 1374019232.0 2452107.5 1366.205 1366.244 0.174 1361.561 1361.599 2001-07-18T00:00:00.000 1374105632.0 2452108.5 1366.391 1366.331 0.175 1361.745 1361.685 2001-07-19T00:00:00.000 1374192032.0 2452109.5 1366.512 1366.418 0.164 1361.866 1361.772 2001-07-20T00:00:00.000 1374278432.0 2452110.5 1366.481 1366.416 0.171 1361.835 1361.771 2001-07-21T00:00:00.000 1374364832.0 2452111.5 1366.408 1366.386 0.177 1361.762 1361.741 2001-07-22T00:00:00.000 1374451232.0 2452112.5 1366.338 1366.365 0.171 1361.692 1361.719 2001-07-23T00:00:00.000 1374537632.0 2452113.5 1366.407 1366.366 0.178 1361.761 1361.721 2001-07-24T00:00:00.000 1374624032.0 2452114.5 1366.363 1366.384 0.185 1361.717 1361.738 2001-07-25T00:00:00.000 1374710432.0 2452115.5 1366.395 1366.409 0.181 1361.749 1361.763 2001-07-26T00:00:00.000 1374796832.0 2452116.5 1366.384 1366.461 0.181 1361.738 1361.815 2001-07-27T00:00:00.000 1374883232.0 2452117.5 1366.588 1366.541 0.181 1361.942 1361.895 2001-07-28T00:00:00.000 1374969632.0 2452118.5 1366.636 1366.631 0.171 1361.989 1361.984 2001-07-29T00:00:00.000 1375056032.0 2452119.5 1366.731 1366.681 0.164 1362.084 1362.034 2001-07-30T00:00:00.000 1375142432.0 2452120.5 1366.633 1366.641 0.174 1361.986 1361.994 2001-07-31T00:00:00.000 1375228832.0 2452121.5 1366.681 1366.608 0.172 1362.034 1361.962 2001-08-01T00:00:00.000 1375315232.0 2452122.5 1366.579 1366.536 0.166 1361.933 1361.891 2001-08-02T00:00:00.000 1375401632.0 2452123.5 1366.443 1366.357 0.172 1361.797 1361.711 2001-08-03T00:00:00.000 1375488032.0 2452124.5 1366.347 1366.181 0.166 1361.701 1361.536 2001-08-04T00:00:00.000 1375574432.0 2452125.5 1365.925 1366.041 0.157 1361.281 1361.396 2001-08-05T00:00:00.000 1375660832.0 2452126.5 1365.751 1366.024 0.167 1361.107 1361.381 2001-08-06T00:00:00.000 1375747232.0 2452127.5 1365.875 1366.021 0.167 1361.231 1361.377 2001-08-07T00:00:00.000 1375833632.0 2452128.5 1365.995 1366.032 0.161 1361.351 1361.387 2001-08-08T00:00:00.000 1375920032.0 2452129.5 1366.219 1366.103 0.168 1361.574 1361.458 2001-08-09T00:00:00.000 1376006432.0 2452130.5 1366.468 1366.189 0.169 1361.822 1361.544 2001-08-10T00:00:00.000 1376092832.0 2452131.5 1366.468 1366.275 0.159 1361.822 1361.631 2001-08-11T00:00:00.000 1376179232.0 2452132.5 1366.046 1366.311 0.167 1361.401 1361.666 2001-08-12T00:00:00.000 1376265632.0 2452133.5 1366.061 1366.341 0.171 1361.416 1361.695 2001-08-13T00:00:00.000 1376352032.0 2452134.5 1366.274 1366.378 0.163 1361.629 1361.732 2001-08-14T00:00:00.000 1376438432.0 2452135.5 1366.532 1366.483 0.169 1361.886 1361.837 2001-08-15T00:00:00.000 1376524832.0 2452136.5 1366.716 1366.621 0.173 1362.069 1361.974 2001-08-16T00:00:00.000 1376611232.0 2452137.5 1366.853 1366.768 0.164 1362.206 1362.121 2001-08-17T00:00:00.000 1376697632.0 2452138.5 1366.946 1366.727 0.166 1362.298 1362.081 2001-08-18T00:00:00.000 1376784032.0 2452139.5 1366.702 1366.564 0.171 1362.055 1361.918 2001-08-19T00:00:00.000 1376870432.0 2452140.5 1366.397 1366.411 0.162 1361.751 1361.765 2001-08-20T00:00:00.000 1376956832.0 2452141.5 1366.169 1366.332 0.162 1361.524 1361.686 2001-08-21T00:00:00.000 1377043232.0 2452142.5 1366.163 1366.331 0.171 1361.518 1361.685 2001-08-22T00:00:00.000 1377129632.0 2452143.5 1366.285 1366.336 0.164 1361.641 1361.691 2001-08-23T00:00:00.000 1377216032.0 2452144.5 1366.437 1366.351 0.161 1361.791 1361.705 2001-08-24T00:00:00.000 1377302432.0 2452145.5 1366.579 1366.371 0.171 1361.933 1361.725 2001-08-25T00:00:00.000 1377388832.0 2452146.5 1366.476 1366.399 0.166 1361.831 1361.753 2001-08-26T00:00:00.000 1377475232.0 2452147.5 1366.357 1366.402 0.159 1361.711 1361.756 2001-08-27T00:00:00.000 1377561632.0 2452148.5 1366.306 1366.322 0.168 1361.661 1361.677 2001-08-28T00:00:00.000 1377648032.0 2452149.5 1366.286 1366.244 0.166 1361.641 1361.599 2001-08-29T00:00:00.000 1377734432.0 2452150.5 1366.213 1366.175 0.157 1361.568 1361.531 2001-08-30T00:00:00.000 1377820832.0 2452151.5 1366.051 1366.119 0.167 1361.406 1361.474 2001-08-31T00:00:00.000 1377907232.0 2452152.5 1366.045 1366.069 0.167 1361.401 1361.424 2001-09-01T00:00:00.000 1377993632.0 2452153.5 1366.035 1366.031 0.158 1361.391 1361.386 2001-09-02T00:00:00.000 1378080032.0 2452154.5 1366.011 1366.052 0.166 1361.367 1361.407 2001-09-03T00:00:00.000 1378166432.0 2452155.5 1366.001 1366.088 0.168 1361.357 1361.443 2001-09-04T00:00:00.000 1378252832.0 2452156.5 1366.085 1366.125 0.157 1361.441 1361.481 2001-09-05T00:00:00.000 1378339232.0 2452157.5 1366.161 1366.135 0.165 1361.516 1361.491 2001-09-06T00:00:00.000 1378425632.0 2452158.5 1366.375 1366.141 0.168 1361.729 1361.496 2001-09-07T00:00:00.000 1378512032.0 2452159.5 1366.418 1366.147 0.158 1361.772 1361.502 2001-09-08T00:00:00.000 1378598432.0 2452160.5 1366.241 1366.047 0.163 1361.596 1361.402 2001-09-09T00:00:00.000 1378684832.0 2452161.5 1365.789 1365.895 0.168 1361.145 1361.251 2001-09-10T00:00:00.000 1378771232.0 2452162.5 1365.504 1365.746 0.161 1360.861 1361.102 2001-09-11T00:00:00.000 1378857632.0 2452163.5 1365.627 1365.796 0.162 1360.984 1361.152 2001-09-12T00:00:00.000 1378944032.0 2452164.5 1365.857 1365.998 0.169 1361.213 1361.354 2001-09-13T00:00:00.000 1379030432.0 2452165.5 1366.141 1366.204 0.162 1361.496 1361.559 2001-09-14T00:00:00.000 1379116832.0 2452166.5 1366.482 1366.385 0.161 1361.836 1361.739 2001-09-15T00:00:00.000 1379203232.0 2452167.5 1366.752 1366.537 0.169 1362.105 1361.891 2001-09-16T00:00:00.000 1379289632.0 2452168.5 1366.855 1366.697 0.164 1362.208 1362.051 2001-09-17T00:00:00.000 1379376032.0 2452169.5 1366.809 1366.759 0.159 1362.162 1362.112 2001-09-18T00:00:00.000 1379462432.0 2452170.5 1366.591 1366.612 0.168 1361.945 1361.966 2001-09-19T00:00:00.000 1379548832.0 2452171.5 1366.506 1366.469 0.165 1361.861 1361.823 2001-09-20T00:00:00.000 1379635232.0 2452172.5 1366.333 1366.309 0.159 1361.687 1361.664 2001-09-21T00:00:00.000 1379721632.0 2452173.5 1366.172 1366.072 0.171 1361.527 1361.427 2001-09-22T00:00:00.000 1379808032.0 2452174.5 1365.815 1365.834 0.169 1361.171 1361.191 2001-09-23T00:00:00.000 1379894432.0 2452175.5 1365.679 1365.629 0.161 1361.036 1360.986 2001-09-24T00:00:00.000 1379980832.0 2452176.5 1365.439 1365.586 0.171 1360.797 1360.943 2001-09-25T00:00:00.000 1380067232.0 2452177.5 1365.442 1365.563 0.173 1360.799 1360.921 2001-09-26T00:00:00.000 1380153632.0 2452178.5 1365.606 1365.558 0.165 1360.963 1360.915 2001-09-27T00:00:00.000 1380240032.0 2452179.5 1365.813 1365.723 0.173 1361.169 1361.081 2001-09-28T00:00:00.000 1380326432.0 2452180.5 1365.999 1365.926 0.174 1361.355 1361.282 2001-09-29T00:00:00.000 1380412832.0 2452181.5 1366.128 1366.132 0.164 1361.483 1361.487 2001-09-30T00:00:00.000 1380499232.0 2452182.5 1366.381 1366.348 0.169 1361.735 1361.702 2001-10-01T00:00:00.000 1380585632.0 2452183.5 1366.476 1366.574 0.171 1361.831 1361.928 2001-10-02T00:00:00.000 1380672032.0 2452184.5 1366.674 1366.808 0.161 1362.027 1362.161 2001-10-03T00:00:00.000 1380758432.0 2452185.5 1367.034 1366.966 0.163 1362.386 1362.318 2001-10-04T00:00:00.000 1380844832.0 2452186.5 1367.345 1367.091 0.168 1362.696 1362.443 2001-10-05T00:00:00.000 1380931232.0 2452187.5 1367.445 1367.229 0.161 1362.796 1362.581 2001-10-06T00:00:00.000 1381017632.0 2452188.5 1367.223 1367.249 0.162 1362.574 1362.601 2001-10-07T00:00:00.000 1381104032.0 2452189.5 1367.045 1367.163 0.169 1362.397 1362.515 2001-10-08T00:00:00.000 1381190432.0 2452190.5 1366.935 1367.094 0.163 1362.287 1362.446 2001-10-09T00:00:00.000 1381276832.0 2452191.5 1367.066 1367.052 0.161 1362.418 1362.404 2001-10-10T00:00:00.000 1381363232.0 2452192.5 1367.133 1367.045 0.168 1362.485 1362.397 2001-10-11T00:00:00.000 1381449632.0 2452193.5 1367.219 1367.054 0.163 1362.571 1362.406 2001-10-12T00:00:00.000 1381536032.0 2452194.5 1367.078 1367.001 0.157 1362.431 1362.353 2001-10-13T00:00:00.000 1381622432.0 2452195.5 1366.839 1366.786 0.167 1362.192 1362.139 2001-10-14T00:00:00.000 1381708832.0 2452196.5 1366.518 1366.576 0.165 1361.872 1361.931 2001-10-15T00:00:00.000 1381795232.0 2452197.5 1366.363 1366.407 0.157 1361.717 1361.761 2001-10-16T00:00:00.000 1381881632.0 2452198.5 1366.335 1366.361 0.167 1361.689 1361.715 2001-10-17T00:00:00.000 1381968032.0 2452199.5 1366.275 1366.331 0.167 1361.631 1361.685 2001-10-18T00:00:00.000 1382054432.0 2452200.5 1366.299 1366.323 0.158 1361.654 1361.678 2001-10-19T00:00:00.000 1382140832.0 2452201.5 1366.432 1366.416 0.167 1361.786 1361.771 2001-10-20T00:00:00.000 1382227232.0 2452202.5 1366.541 1366.531 0.167 1361.895 1361.885 2001-10-21T00:00:00.000 1382313632.0 2452203.5 1366.626 1366.647 0.157 1361.979 1362.001 2001-10-22T00:00:00.000 1382400032.0 2452204.5 1366.667 1366.682 0.165 1362.021 1362.035 2001-10-23T00:00:00.000 1382486432.0 2452205.5 1366.797 1366.704 0.168 1362.151 1362.057 2001-10-24T00:00:00.000 1382572832.0 2452206.5 1366.829 1366.729 0.158 1362.182 1362.082 2001-10-25T00:00:00.000 1382659232.0 2452207.5 1366.641 1366.579 0.164 1361.994 1361.933 2001-10-26T00:00:00.000 1382745632.0 2452208.5 1366.376 1366.362 0.168 1361.731 1361.716 2001-10-27T00:00:00.000 1382832032.0 2452209.5 1366.198 1366.152 0.161 1361.553 1361.507 2001-10-28T00:00:00.000 1382918432.0 2452210.5 1365.963 1366.001 0.163 1361.319 1361.357 2001-10-29T00:00:00.000 1383004832.0 2452211.5 1365.708 1365.887 0.169 1361.065 1361.243 2001-10-30T00:00:00.000 1383091232.0 2452212.5 1365.647 1365.775 0.161 1361.004 1361.131 2001-10-31T00:00:00.000 1383177632.0 2452213.5 1365.661 1365.791 0.161 1361.018 1361.147 2001-11-01T00:00:00.000 1383264032.0 2452214.5 1365.872 1365.939 0.168 1361.228 1361.295 2001-11-02T00:00:00.000 1383350432.0 2452215.5 1366.014 1366.091 0.163 1361.371 1361.446 2001-11-03T00:00:00.000 1383436832.0 2452216.5 1366.204 1366.219 0.159 1361.559 1361.574 2001-11-04T00:00:00.000 1383523232.0 2452217.5 1366.407 1366.308 0.168 1361.761 1361.663 2001-11-05T00:00:00.000 1383609632.0 2452218.5 1366.579 1366.402 0.164 1361.933 1361.756 2001-11-06T00:00:00.000 1383696032.0 2452219.5 1366.578 1366.426 0.157 1361.932 1361.781 2001-11-07T00:00:00.000 1383782432.0 2452220.5 1366.436 1366.244 0.167 1361.791 1361.599 2001-11-08T00:00:00.000 1383868832.0 2452221.5 1365.974 1366.057 0.165 1361.331 1361.412 2001-11-09T00:00:00.000 1383955232.0 2452222.5 1365.603 1365.923 0.157 1360.961 1361.279 2001-11-10T00:00:00.000 1384041632.0 2452223.5 1365.641 1365.996 0.167 1360.998 1361.352 2001-11-11T00:00:00.000 1384128032.0 2452224.5 1365.987 1366.096 0.166 1361.343 1361.451 2001-11-12T00:00:00.000 1384214432.0 2452225.5 1366.148 1366.205 0.156 1361.503 1361.561 2001-11-13T00:00:00.000 1384300832.0 2452226.5 1366.439 1366.352 0.166 1361.793 1361.706 2001-11-14T00:00:00.000 1384387232.0 2452227.5 1366.701 1366.512 0.167 1362.054 1361.866 2001-11-15T00:00:00.000 1384473632.0 2452228.5 1366.784 1366.666 0.157 1362.137 1362.019 2001-11-16T00:00:00.000 1384560032.0 2452229.5 1366.813 1366.627 0.165 1362.166 1361.981 2001-11-17T00:00:00.000 1384646432.0 2452230.5 1366.467 1366.535 0.168 1361.821 1361.889 2001-11-18T00:00:00.000 1384732832.0 2452231.5 1366.343 1366.456 0.158 1361.697 1361.811 2001-11-19T00:00:00.000 1384819232.0 2452232.5 1366.372 1366.514 0.163 1361.726 1361.868 2001-11-20T00:00:00.000 1384905632.0 2452233.5 1366.379 1366.643 0.168 1361.733 1361.996 2001-11-21T00:00:00.000 1384992032.0 2452234.5 1366.822 1366.782 0.161 1362.175 1362.135 2001-11-22T00:00:00.000 1385078432.0 2452235.5 1367.018 1366.887 0.162 1362.371 1362.241 2001-11-23T00:00:00.000 1385164832.0 2452236.5 1367.083 1366.971 0.169 1362.435 1362.323 2001-11-24T00:00:00.000 1385251232.0 2452237.5 1367.144 1367.068 0.162 1362.496 1362.421 2001-11-25T00:00:00.000 1385337632.0 2452238.5 1367.118 1367.029 0.161 1362.471 1362.381 2001-11-26T00:00:00.000 1385424032.0 2452239.5 1366.896 1366.814 0.168 1362.249 1362.167 2001-11-27T00:00:00.000 1385510432.0 2452240.5 1366.693 1366.611 0.163 1362.046 1361.965 2001-11-28T00:00:00.000 1385596832.0 2452241.5 1366.409 1366.416 0.158 1361.763 1361.771 2001-11-29T00:00:00.000 1385683232.0 2452242.5 1366.194 1366.222 0.168 1361.549 1361.577 2001-11-30T00:00:00.000 1385769632.0 2452243.5 1365.877 1366.034 0.164 1361.233 1361.389 2001-12-01T00:00:00.000 1385856032.0 2452244.5 1365.846 1365.923 0.157 1361.202 1361.279 2001-12-02T00:00:00.000 1385942432.0 2452245.5 1365.961 1366.011 0.167 1361.317 1361.367 2001-12-03T00:00:00.000 1386028832.0 2452246.5 1366.117 1366.112 0.166 1361.472 1361.467 2001-12-04T00:00:00.000 1386115232.0 2452247.5 1366.326 1366.228 0.156 1361.681 1361.583 2001-12-05T00:00:00.000 1386201632.0 2452248.5 1366.316 1366.398 0.166 1361.671 1361.752 2001-12-06T00:00:00.000 1386288032.0 2452249.5 1366.395 1366.582 0.166 1361.749 1361.936 2001-12-07T00:00:00.000 1386374432.0 2452250.5 1366.659 1366.763 0.156 1362.012 1362.116 2001-12-08T00:00:00.000 1386460832.0 2452251.5 1367.117 1366.854 0.165 1362.469 1362.207 2001-12-09T00:00:00.000 1386547232.0 2452252.5 1367.194 1366.934 0.167 1362.546 1362.286 2001-12-10T00:00:00.000 1386633632.0 2452253.5 1366.991 1367.021 0.157 1362.343 1362.373 2001-12-11T00:00:00.000 1386720032.0 2452254.5 1366.804 1367.007 0.164 1362.157 1362.359 2001-12-12T00:00:00.000 1386806432.0 2452255.5 1366.867 1366.967 0.168 1362.221 1362.319 2001-12-13T00:00:00.000 1386892832.0 2452256.5 1366.961 1366.941 0.159 1362.313 1362.293 2001-12-14T00:00:00.000 1386979232.0 2452257.5 1366.893 1366.961 0.163 1362.246 1362.313 2001-12-15T00:00:00.000 1387065632.0 2452258.5 1366.786 1367.014 0.168 1362.139 1362.366 2001-12-16T00:00:00.000 1387152032.0 2452259.5 1366.958 1367.082 0.161 1362.311 1362.434 2001-12-17T00:00:00.000 1387238432.0 2452260.5 1367.171 1367.108 0.161 1362.523 1362.461 2001-12-18T00:00:00.000 1387324832.0 2452261.5 1367.403 1367.099 0.168 1362.754 1362.451 2001-12-19T00:00:00.000 1387411232.0 2452262.5 1367.351 1367.105 0.162 1362.702 1362.457 2001-12-20T00:00:00.000 1387497632.0 2452263.5 1366.993 1367.009 0.159 1362.345 1362.361 2001-12-21T00:00:00.000 1387584032.0 2452264.5 1366.727 1366.756 0.168 1362.081 1362.109 2001-12-22T00:00:00.000 1387670432.0 2452265.5 1366.579 1366.513 0.163 1361.933 1361.867 2001-12-23T00:00:00.000 1387756832.0 2452266.5 1366.282 1366.353 0.157 1361.637 1361.707 2001-12-24T00:00:00.000 1387843232.0 2452267.5 1366.083 1366.371 0.168 1361.438 1361.725 2001-12-25T00:00:00.000 1387929632.0 2452268.5 1366.301 1366.401 0.165 1361.656 1361.755 2001-12-26T00:00:00.000 1388016032.0 2452269.5 1366.466 1366.481 0.157 1361.821 1361.835 2001-12-27T00:00:00.000 1388102432.0 2452270.5 1366.796 1366.722 0.167 1362.149 1362.075 2001-12-28T00:00:00.000 1388188832.0 2452271.5 1366.952 1366.988 0.166 1362.304 1362.341 2001-12-29T00:00:00.000 1388275232.0 2452272.5 1367.242 1367.241 0.157 1362.593 1362.592 2001-12-30T00:00:00.000 1388361632.0 2452273.5 1367.565 1367.346 0.166 1362.915 1362.697 2001-12-31T00:00:00.000 1388448032.0 2452274.5 1367.629 1367.445 0.167 1362.979 1362.796 2002-01-01T00:00:00.000 1388534432.0 2452275.5 1367.606 1367.548 0.157 1362.956 1362.898 2002-01-02T00:00:00.000 1388620832.0 2452276.5 1367.403 1367.519 0.165 1362.754 1362.869 2002-01-03T00:00:00.000 1388707232.0 2452277.5 1367.277 1367.471 0.168 1362.628 1362.822 2002-01-04T00:00:00.000 1388793632.0 2452278.5 1367.292 1367.441 0.158 1362.643 1362.792 2002-01-05T00:00:00.000 1388880032.0 2452279.5 1367.464 1367.427 0.164 1362.815 1362.778 2002-01-06T00:00:00.000 1388966432.0 2452280.5 1367.471 1367.431 0.168 1362.822 1362.782 2002-01-07T00:00:00.000 1389052832.0 2452281.5 1367.596 1367.453 0.159 1362.946 1362.804 2002-01-08T00:00:00.000 1389139232.0 2452282.5 1367.511 1367.311 0.162 1362.861 1362.662 2002-01-09T00:00:00.000 1389225632.0 2452283.5 1367.099 1367.069 0.168 1362.451 1362.421 2002-01-10T00:00:00.000 1389312032.0 2452284.5 1366.799 1366.842 0.161 1362.152 1362.195 2002-01-11T00:00:00.000 1389398432.0 2452285.5 1366.564 1366.756 0.161 1361.918 1362.109 2002-01-12T00:00:00.000 1389484832.0 2452286.5 1366.701 1366.819 0.168 1362.054 1362.172 2002-01-13T00:00:00.000 1389571232.0 2452287.5 1366.953 1366.894 0.162 1362.305 1362.247 2002-01-14T00:00:00.000 1389657632.0 2452288.5 1367.096 1366.952 0.158 1362.448 1362.304 2002-01-15T00:00:00.000 1389744032.0 2452289.5 1367.106 1366.973 0.168 1362.458 1362.325 2002-01-16T00:00:00.000 1389830432.0 2452290.5 1367.034 1367.008 0.164 1362.386 1362.361 2002-01-17T00:00:00.000 1389916832.0 2452291.5 1366.919 1367.062 0.157 1362.271 1362.414 2002-01-18T00:00:00.000 1390003232.0 2452292.5 1367.168 1367.144 0.167 1362.521 1362.496 2002-01-19T00:00:00.000 1390089632.0 2452293.5 1367.332 1367.244 0.165 1362.683 1362.595 2002-01-20T00:00:00.000 1390176032.0 2452294.5 1367.401 1367.339 0.157 1362.752 1362.691 2002-01-21T00:00:00.000 1390262432.0 2452295.5 1367.341 1367.365 0.167 1362.692 1362.716 2002-01-22T00:00:00.000 1390348832.0 2452296.5 1367.433 1367.401 0.166 1362.784 1362.752 2002-01-23T00:00:00.000 1390435232.0 2452297.5 1367.545 1367.446 0.157 1362.895 1362.797 2002-01-24T00:00:00.000 1390521632.0 2452298.5 1367.348 1367.455 0.166 1362.699 1362.806 2002-01-25T00:00:00.000 1390608032.0 2452299.5 1367.352 1367.472 0.167 1362.703 1362.823 2002-01-26T00:00:00.000 1390694432.0 2452300.5 1367.512 1367.497 0.157 1362.862 1362.848 2002-01-27T00:00:00.000 1390780832.0 2452301.5 1367.659 1367.392 0.165 1363.009 1362.743 2002-01-28T00:00:00.000 1390867232.0 2452302.5 1367.501 1367.259 0.168 1362.851 1362.611 2002-01-29T00:00:00.000 1390953632.0 2452303.5 1367.163 1367.143 0.158 1362.515 1362.495 2002-01-30T00:00:00.000 1391040032.0 2452304.5 1366.894 1367.016 0.163 1362.247 1362.368 2002-01-31T00:00:00.000 1391126432.0 2452305.5 1366.769 1366.891 0.168 1362.122 1362.244 2002-02-01T00:00:00.000 1391212832.0 2452306.5 1366.728 1366.781 0.159 1362.081 1362.134 2002-02-02T00:00:00.000 1391299232.0 2452307.5 1366.776 1366.804 0.161 1362.129 1362.157 2002-02-03T00:00:00.000 1391385632.0 2452308.5 1367.005 1366.934 0.168 1362.357 1362.286 2002-02-04T00:00:00.000 1391472032.0 2452309.5 1367.259 1367.078 0.161 1362.611 1362.431 2002-02-08T00:00:00.000 1391817632.0 2452313.5 1367.388 1367.241 0.159 1362.739 1362.592 2002-02-09T00:00:00.000 1391904032.0 2452314.5 1367.264 1367.157 0.168 1362.615 1362.509 2002-02-10T00:00:00.000 1391990432.0 2452315.5 1367.317 1367.086 0.165 1362.668 1362.438 2002-02-11T00:00:00.000 1392076832.0 2452316.5 1367.041 1367.037 0.157 1362.393 1362.389 2002-02-12T00:00:00.000 1392163232.0 2452317.5 1366.835 1367.019 0.167 1362.188 1362.371 2002-02-13T00:00:00.000 1392249632.0 2452318.5 1366.819 1367.016 0.166 1362.172 1362.368 2002-02-14T00:00:00.000 1392336032.0 2452319.5 1367.047 1367.034 0.157 1362.399 1362.386 2002-02-15T00:00:00.000 1392422432.0 2452320.5 1367.341 1367.093 0.166 1362.692 1362.445 2002-02-16T00:00:00.000 1392508832.0 2452321.5 1367.345 1367.172 0.167 1362.696 1362.524 2002-02-17T00:00:00.000 1392595232.0 2452322.5 1367.326 1367.249 0.157 1362.677 1362.601 2002-02-18T00:00:00.000 1392681632.0 2452323.5 1367.191 1367.198 0.165 1362.543 1362.551 2002-02-19T00:00:00.000 1392768032.0 2452324.5 1367.026 1367.132 0.167 1362.378 1362.484 2002-02-20T00:00:00.000 1392854432.0 2452325.5 1366.964 1367.086 0.157 1362.316 1362.438 2002-02-21T00:00:00.000 1392940832.0 2452326.5 1367.151 1367.142 0.164 1362.503 1362.494 2002-02-22T00:00:00.000 1393027232.0 2452327.5 1367.251 1367.245 0.168 1362.602 1362.596 2002-02-23T00:00:00.000 1393113632.0 2452328.5 1367.456 1367.362 0.158 1362.807 1362.713 2002-02-24T00:00:00.000 1393200032.0 2452329.5 1367.484 1367.346 0.163 1362.835 1362.697 2002-02-25T00:00:00.000 1393286432.0 2452330.5 1367.214 1367.265 0.168 1362.565 1362.616 2002-02-26T00:00:00.000 1393372832.0 2452331.5 1367.194 1367.201 0.161 1362.546 1362.553 2002-02-27T00:00:00.000 1393459232.0 2452332.5 1367.168 1367.185 0.161 1362.521 1362.537 2002-02-28T00:00:00.000 1393545632.0 2452333.5 1367.121 1367.212 0.168 1362.473 1362.563 2002-03-01T00:00:00.000 1393632032.0 2452334.5 1367.197 1367.257 0.162 1362.549 1362.608 2002-03-02T00:00:00.000 1393718432.0 2452335.5 1367.324 1367.292 0.159 1362.675 1362.643 2002-03-03T00:00:00.000 1393804832.0 2452336.5 1367.438 1367.308 0.168 1362.789 1362.659 2002-03-04T00:00:00.000 1393891232.0 2452337.5 1367.431 1367.341 0.164 1362.782 1362.692 2002-03-05T00:00:00.000 1393977632.0 2452338.5 1367.268 1367.358 0.158 1362.619 1362.709 2002-03-06T00:00:00.000 1394064032.0 2452339.5 1367.218 1367.316 0.168 1362.569 1362.667 2002-03-07T00:00:00.000 1394150432.0 2452340.5 1367.262 1367.289 0.165 1362.613 1362.641 2002-03-08T00:00:00.000 1394236832.0 2452341.5 1367.246 1367.247 0.157 1362.597 1362.598 2002-03-09T00:00:00.000 1394323232.0 2452342.5 1367.227 1367.108 0.167 1362.578 1362.461 2002-03-10T00:00:00.000 1394409632.0 2452343.5 1367.045 1366.973 0.166 1362.397 1362.325 2002-03-11T00:00:00.000 1394496032.0 2452344.5 1366.889 1366.852 0.157 1362.242 1362.205 2002-03-12T00:00:00.000 1394582432.0 2452345.5 1366.626 1366.739 0.166 1361.979 1362.092 2002-03-13T00:00:00.000 1394668832.0 2452346.5 1366.579 1366.637 0.167 1361.933 1361.991 2002-03-14T00:00:00.000 1394755232.0 2452347.5 1366.557 1366.555 0.157 1361.911 1361.909 2002-03-15T00:00:00.000 1394841632.0 2452348.5 1366.547 1366.593 0.165 1361.901 1361.947 2002-03-16T00:00:00.000 1394928032.0 2452349.5 1366.721 1366.669 0.168 1362.074 1362.022 2002-03-17T00:00:00.000 1395014432.0 2452350.5 1366.747 1366.755 0.158 1362.101 1362.108 2002-03-18T00:00:00.000 1395100832.0 2452351.5 1366.778 1366.855 0.165 1362.131 1362.208 2002-03-19T00:00:00.000 1395187232.0 2452352.5 1366.904 1366.969 0.171 1362.257 1362.321 2002-03-20T00:00:00.000 1395273632.0 2452353.5 1367.025 1367.096 0.161 1362.377 1362.448 2002-03-21T00:00:00.000 1395360032.0 2452354.5 1367.231 1367.138 0.165 1362.582 1362.491 2002-03-22T00:00:00.000 1395446432.0 2452355.5 1367.286 1367.133 0.172 1362.637 1362.485 2002-03-23T00:00:00.000 1395532832.0 2452356.5 1367.224 1367.144 0.166 1362.575 1362.496 2002-03-24T00:00:00.000 1395619232.0 2452357.5 1366.978 1367.112 0.167 1362.331 1362.464 2002-03-25T00:00:00.000 1395705632.0 2452358.5 1366.822 1367.034 0.175 1362.175 1362.386 2002-03-26T00:00:00.000 1395792032.0 2452359.5 1366.715 1366.972 0.171 1362.068 1362.324 2002-03-27T00:00:00.000 1395878432.0 2452360.5 1366.842 1366.901 0.168 1362.195 1362.254 2002-03-28T00:00:00.000 1395964832.0 2452361.5 1366.933 1366.808 0.176 1362.285 1362.161 2002-03-29T00:00:00.000 1396051232.0 2452362.5 1367.022 1366.726 0.172 1362.374 1362.079 2002-03-30T00:00:00.000 1396137632.0 2452363.5 1366.715 1366.591 0.165 1362.068 1361.945 2002-03-31T00:00:00.000 1396224032.0 2452364.5 1366.362 1366.297 0.173 1361.716 1361.652 2002-04-01T00:00:00.000 1396310432.0 2452365.5 1365.833 1366.001 0.169 1361.189 1361.357 2002-04-02T00:00:00.000 1396396832.0 2452366.5 1365.504 1365.788 0.159 1360.861 1361.144 2002-04-03T00:00:00.000 1396483232.0 2452367.5 1365.566 1365.911 0.171 1360.923 1361.267 2002-04-04T00:00:00.000 1396569632.0 2452368.5 1365.902 1366.071 0.171 1361.258 1361.426 2002-04-05T00:00:00.000 1396656032.0 2452369.5 1366.333 1366.238 0.162 1361.687 1361.593 2002-04-06T00:00:00.000 1396742432.0 2452370.5 1366.644 1366.425 0.169 1361.997 1361.779 2002-04-07T00:00:00.000 1396828832.0 2452371.5 1366.841 1366.623 0.169 1362.194 1361.976 2002-04-08T00:00:00.000 1396915232.0 2452372.5 1366.825 1366.809 0.159 1362.178 1362.162 2002-04-09T00:00:00.000 1397001632.0 2452373.5 1366.689 1366.738 0.166 1362.042 1362.091 2002-04-10T00:00:00.000 1397088032.0 2452374.5 1366.625 1366.597 0.168 1361.978 1361.951 2002-04-11T00:00:00.000 1397174432.0 2452375.5 1366.516 1366.465 0.158 1361.871 1361.819 2002-04-12T00:00:00.000 1397260832.0 2452376.5 1366.336 1366.367 0.164 1361.691 1361.721 2002-04-13T00:00:00.000 1397347232.0 2452377.5 1366.179 1366.287 0.168 1361.534 1361.642 2002-04-14T00:00:00.000 1397433632.0 2452378.5 1366.229 1366.213 0.161 1361.584 1361.568 2002-04-15T00:00:00.000 1397520032.0 2452379.5 1366.303 1366.243 0.162 1361.658 1361.598 2002-04-16T00:00:00.000 1397606432.0 2452380.5 1366.359 1366.353 0.169 1361.713 1361.707 2002-04-17T00:00:00.000 1397692832.0 2452381.5 1366.451 1366.469 0.162 1361.805 1361.823 2002-04-18T00:00:00.000 1397779232.0 2452382.5 1366.608 1366.553 0.161 1361.962 1361.907 2002-04-19T00:00:00.000 1397865632.0 2452383.5 1366.636 1366.595 0.171 1361.989 1361.949 2002-04-20T00:00:00.000 1397952032.0 2452384.5 1366.721 1366.647 0.165 1362.074 1362.001 2002-04-21T00:00:00.000 1398038432.0 2452385.5 1366.674 1366.667 0.161 1362.027 1362.021 2002-04-22T00:00:00.000 1398124832.0 2452386.5 1366.586 1366.615 0.171 1361.941 1361.969 2002-04-23T00:00:00.000 1398211232.0 2452387.5 1366.568 1366.571 0.167 1361.922 1361.925 2002-04-24T00:00:00.000 1398297632.0 2452388.5 1366.484 1366.549 0.161 1361.838 1361.903 2002-04-25T00:00:00.000 1398384032.0 2452389.5 1366.567 1366.573 0.171 1361.921 1361.927 2002-04-26T00:00:00.000 1398470432.0 2452390.5 1366.723 1366.608 0.168 1362.076 1361.962 2002-04-27T00:00:00.000 1398556832.0 2452391.5 1366.622 1366.658 0.161 1361.975 1362.011 2002-04-28T00:00:00.000 1398643232.0 2452392.5 1366.652 1366.739 0.171 1362.005 1362.092 2002-04-29T00:00:00.000 1398729632.0 2452393.5 1366.755 1366.834 0.171 1362.108 1362.187 2002-04-30T00:00:00.000 1398816032.0 2452394.5 1366.973 1366.928 0.161 1362.325 1362.281 2002-05-01T00:00:00.000 1398902432.0 2452395.5 1367.061 1366.895 0.168 1362.413 1362.248 2002-05-02T00:00:00.000 1398988832.0 2452396.5 1367.022 1366.838 0.169 1362.374 1362.191 2002-05-03T00:00:00.000 1399075232.0 2452397.5 1366.751 1366.791 0.159 1362.104 1362.144 2002-05-04T00:00:00.000 1399161632.0 2452398.5 1366.528 1366.694 0.166 1361.882 1362.047 2002-05-05T00:00:00.000 1399248032.0 2452399.5 1366.566 1366.589 0.171 1361.921 1361.943 2002-05-06T00:00:00.000 1399334432.0 2452400.5 1366.512 1366.494 0.164 1361.866 1361.848 2002-05-07T00:00:00.000 1399420832.0 2452401.5 1366.473 1366.429 0.167 1361.827 1361.783 2002-05-08T00:00:00.000 1399507232.0 2452402.5 1366.432 1366.384 0.171 1361.786 1361.738 2002-05-09T00:00:00.000 1399593632.0 2452403.5 1366.365 1366.346 0.162 1361.719 1361.701 2002-05-10T00:00:00.000 1399680032.0 2452404.5 1366.315 1366.348 0.162 1361.671 1361.702 2002-05-11T00:00:00.000 1399766432.0 2452405.5 1366.356 1366.385 0.169 1361.711 1361.739 2002-05-12T00:00:00.000 1399852832.0 2452406.5 1366.461 1366.429 0.163 1361.815 1361.783 2002-05-13T00:00:00.000 1399939232.0 2452407.5 1366.534 1366.442 0.161 1361.888 1361.796 2002-05-14T00:00:00.000 1400025632.0 2452408.5 1366.416 1366.408 0.169 1361.771 1361.762 2002-05-15T00:00:00.000 1400112032.0 2452409.5 1366.358 1366.382 0.165 1361.712 1361.736 2002-05-16T00:00:00.000 1400198432.0 2452410.5 1366.341 1366.332 0.161 1361.695 1361.686 2002-05-17T00:00:00.000 1400284832.0 2452411.5 1366.292 1366.221 0.171 1361.647 1361.576 2002-05-18T00:00:00.000 1400371232.0 2452412.5 1366.135 1366.111 0.171 1361.491 1361.466 2002-05-19T00:00:00.000 1400457632.0 2452413.5 1365.981 1366.025 0.166 1361.337 1361.381 2002-05-20T00:00:00.000 1400544032.0 2452414.5 1365.977 1366.011 0.175 1361.333 1361.367 2002-05-21T00:00:00.000 1400630432.0 2452415.5 1365.992 1366.005 0.174 1361.348 1361.361 2002-05-22T00:00:00.000 1400716832.0 2452416.5 1366.098 1366.012 0.165 1361.453 1361.368 2002-05-23T00:00:00.000 1400803232.0 2452417.5 1366.092 1366.083 0.175 1361.447 1361.438 2002-05-24T00:00:00.000 1400889632.0 2452418.5 1366.107 1366.167 0.176 1361.462 1361.522 2002-05-25T00:00:00.000 1400976032.0 2452419.5 1366.188 1366.261 0.168 1361.543 1361.616 2002-05-26T00:00:00.000 1401062432.0 2452420.5 1366.422 1366.394 0.179 1361.776 1361.748 2002-05-27T00:00:00.000 1401148832.0 2452421.5 1366.595 1366.545 0.185 1361.949 1361.899 2002-05-28T00:00:00.000 1401235232.0 2452422.5 1366.716 1366.697 0.181 1362.069 1362.051 2002-05-29T00:00:00.000 1401321632.0 2452423.5 1366.706 1366.696 0.195 1362.059 1362.049 2002-05-30T00:00:00.000 1401408032.0 2452424.5 1366.691 1366.638 0.211 1362.044 1361.991 2002-05-31T00:00:00.000 1401494432.0 2452425.5 1366.597 1366.591 0.217 1361.951 1361.945 2002-06-01T00:00:00.000 1401580832.0 2452426.5 1366.499 1366.517 0.226 1361.853 1361.871 2002-06-02T00:00:00.000 1401667232.0 2452427.5 1366.377 1366.427 0.232 1361.731 1361.781 2002-06-03T00:00:00.000 1401753632.0 2452428.5 1366.221 1366.345 0.231 1361.576 1361.699 2002-06-04T00:00:00.000 1401840032.0 2452429.5 1366.312 1366.347 0.221 1361.667 1361.701 2002-06-05T00:00:00.000 1401926432.0 2452430.5 1366.324 1366.435 0.209 1361.678 1361.789 2002-06-06T00:00:00.000 1402012832.0 2452431.5 1366.641 1366.531 0.189 1361.994 1361.885 2002-06-07T00:00:00.000 1402099232.0 2452432.5 1366.656 1366.563 0.177 1362.009 1361.917 2002-06-08T00:00:00.000 1402185632.0 2452433.5 1366.474 1366.483 0.185 1361.828 1361.837 2002-06-09T00:00:00.000 1402272032.0 2452434.5 1366.451 1366.411 0.182 1361.805 1361.765 2002-06-10T00:00:00.000 1402358432.0 2452435.5 1366.332 1366.371 0.176 1361.686 1361.725 2002-06-11T00:00:00.000 1402444832.0 2452436.5 1366.305 1366.405 0.179 1361.661 1361.759 2002-06-12T00:00:00.000 1402531232.0 2452437.5 1366.435 1366.451 0.172 1361.789 1361.805 2002-06-13T00:00:00.000 1402617632.0 2452438.5 1366.635 1366.495 0.161 1361.988 1361.849 2002-06-14T00:00:00.000 1402704032.0 2452439.5 1366.606 1366.511 0.168 1361.961 1361.865 2002-06-15T00:00:00.000 1402790432.0 2452440.5 1366.523 1366.532 0.171 1361.877 1361.886 2002-06-16T00:00:00.000 1402876832.0 2452441.5 1366.491 1366.559 0.166 1361.845 1361.913 2002-06-17T00:00:00.000 1402963232.0 2452442.5 1366.581 1366.581 0.175 1361.935 1361.935 2002-06-18T00:00:00.000 1403049632.0 2452443.5 1366.636 1366.611 0.178 1361.989 1361.965 2002-06-19T00:00:00.000 1403136032.0 2452444.5 1366.761 1366.638 0.172 1362.114 1361.991 2002-06-20T00:00:00.000 1403222432.0 2452445.5 1366.583 1366.546 0.175 1361.937 1361.901 2002-06-21T00:00:00.000 1403308832.0 2452446.5 1366.542 1366.425 0.173 1361.896 1361.779 2002-06-22T00:00:00.000 1403395232.0 2452447.5 1366.316 1366.314 0.161 1361.671 1361.669 2002-06-23T00:00:00.000 1403481632.0 2452448.5 1366.139 1366.293 0.165 1361.494 1361.648 2002-06-24T00:00:00.000 1403568032.0 2452449.5 1366.156 1366.317 0.169 1361.511 1361.672 2002-06-25T00:00:00.000 1403654432.0 2452450.5 1366.221 1366.347 0.161 1361.576 1361.701 2002-06-26T00:00:00.000 1403740832.0 2452451.5 1366.481 1366.436 0.164 1361.835 1361.791 2002-06-27T00:00:00.000 1403827232.0 2452452.5 1366.718 1366.571 0.171 1362.071 1361.925 2002-06-28T00:00:00.000 1403913632.0 2452453.5 1366.761 1366.715 0.163 1362.114 1362.068 2002-06-29T00:00:00.000 1404000032.0 2452454.5 1366.772 1366.761 0.163 1362.125 1362.114 2002-06-30T00:00:00.000 1404086432.0 2452455.5 1366.762 1366.681 0.175 1362.115 1362.034 2002-07-01T00:00:00.000 1404172832.0 2452456.5 1366.637 1366.611 0.177 1361.991 1361.965 2002-07-02T00:00:00.000 1404259232.0 2452457.5 1366.462 1366.541 0.181 1361.816 1361.895 2002-07-03T00:00:00.000 1404345632.0 2452458.5 1366.496 1366.463 0.192 1361.851 1361.817 2002-07-04T00:00:00.000 1404432032.0 2452459.5 1366.482 1366.392 0.193 1361.836 1361.746 2002-07-05T00:00:00.000 1404518432.0 2452460.5 1366.301 1366.351 0.189 1361.656 1361.705 2002-07-06T00:00:00.000 1404604832.0 2452461.5 1366.305 1366.379 0.191 1361.661 1361.733 2002-07-07T00:00:00.000 1404691232.0 2452462.5 1366.323 1366.421 0.182 1361.678 1361.775 2002-07-08T00:00:00.000 1404777632.0 2452463.5 1366.482 1366.456 0.171 1361.836 1361.811 2002-07-09T00:00:00.000 1404864032.0 2452464.5 1366.551 1366.441 0.182 1361.905 1361.795 2002-07-10T00:00:00.000 1404950432.0 2452465.5 1366.621 1366.426 0.186 1361.974 1361.781 2002-07-11T00:00:00.000 1405036832.0 2452466.5 1366.531 1366.396 0.181 1361.885 1361.751 2002-07-12T00:00:00.000 1405123232.0 2452467.5 1366.201 1366.191 0.187 1361.556 1361.546 2002-07-13T00:00:00.000 1405209632.0 2452468.5 1365.991 1365.948 0.186 1361.347 1361.304 2002-07-14T00:00:00.000 1405296032.0 2452469.5 1365.751 1365.714 0.176 1361.107 1361.071 2002-07-15T00:00:00.000 1405382432.0 2452470.5 1365.542 1365.581 0.181 1360.899 1360.938 2002-07-16T00:00:00.000 1405468832.0 2452471.5 1365.425 1365.478 0.184 1360.783 1360.835 2002-07-17T00:00:00.000 1405555232.0 2452472.5 1365.371 1365.376 0.176 1360.729 1360.734 2002-07-18T00:00:00.000 1405641632.0 2452473.5 1365.459 1365.372 0.176 1360.816 1360.731 2002-07-19T00:00:00.000 1405728032.0 2452474.5 1365.463 1365.421 0.176 1360.821 1360.779 2002-07-20T00:00:00.000 1405814432.0 2452475.5 1365.424 1365.465 0.165 1360.782 1360.822 2002-07-21T00:00:00.000 1405900832.0 2452476.5 1365.508 1365.533 0.164 1360.865 1360.891 2002-07-22T00:00:00.000 1405987232.0 2452477.5 1365.626 1365.621 0.171 1360.983 1360.978 2002-07-23T00:00:00.000 1406073632.0 2452478.5 1365.811 1365.706 0.165 1361.167 1361.063 2002-07-24T00:00:00.000 1406160032.0 2452479.5 1366.021 1365.702 0.164 1361.377 1361.059 2002-07-25T00:00:00.000 1406246432.0 2452480.5 1365.938 1365.571 0.171 1361.294 1360.928 2002-07-26T00:00:00.000 1406332832.0 2452481.5 1365.501 1365.436 0.167 1360.858 1360.794 2002-07-27T00:00:00.000 1406419232.0 2452482.5 1365.312 1365.341 0.163 1360.671 1360.699 2002-07-28T00:00:00.000 1406505632.0 2452483.5 1365.056 1365.332 0.172 1360.415 1360.691 2002-07-29T00:00:00.000 1406592032.0 2452484.5 1365.008 1365.323 0.171 1360.367 1360.681 2002-07-30T00:00:00.000 1406678432.0 2452485.5 1365.292 1365.371 0.165 1360.651 1360.729 2002-07-31T00:00:00.000 1406764832.0 2452486.5 1365.631 1365.627 0.174 1360.988 1360.984 2002-08-01T00:00:00.000 1406851232.0 2452487.5 1366.078 1365.901 0.172 1361.433 1361.257 2002-08-02T00:00:00.000 1406937632.0 2452488.5 1366.429 1366.145 0.163 1361.783 1361.501 2002-08-03T00:00:00.000 1407024032.0 2452489.5 1366.434 1366.228 0.171 1361.788 1361.583 2002-08-04T00:00:00.000 1407110432.0 2452490.5 1366.218 1366.291 0.171 1361.573 1361.646 2002-08-05T00:00:00.000 1407196832.0 2452491.5 1366.265 1366.353 0.161 1361.621 1361.707 2002-08-06T00:00:00.000 1407283232.0 2452492.5 1366.413 1366.369 0.168 1361.767 1361.723 2002-08-07T00:00:00.000 1407369632.0 2452493.5 1366.461 1366.379 0.171 1361.815 1361.733 2002-08-08T00:00:00.000 1407456032.0 2452494.5 1366.311 1366.394 0.161 1361.666 1361.748 2002-08-09T00:00:00.000 1407542432.0 2452495.5 1366.308 1366.356 0.169 1361.663 1361.711 2002-08-10T00:00:00.000 1407628832.0 2452496.5 1366.409 1366.301 0.181 1361.763 1361.656 2002-08-11T00:00:00.000 1407715232.0 2452497.5 1366.496 1366.251 0.181 1361.851 1361.606 2002-08-12T00:00:00.000 1407801632.0 2452498.5 1366.504 1366.062 0.183 1361.858 1361.417 2002-08-13T00:00:00.000 1407888032.0 2452499.5 1366.218 1365.787 0.182 1361.573 1361.143 2002-08-14T00:00:00.000 1407974432.0 2452500.5 1365.671 1365.513 0.171 1361.028 1360.871 2002-08-15T00:00:00.000 1408060832.0 2452501.5 1365.291 1365.291 0.165 1360.649 1360.649 2002-08-16T00:00:00.000 1408147232.0 2452502.5 1364.694 1365.121 0.169 1360.054 1360.481 2002-08-17T00:00:00.000 1408233632.0 2452503.5 1364.281 1364.943 0.163 1359.642 1360.302 2002-08-18T00:00:00.000 1408320032.0 2452504.5 1364.409 1364.976 0.161 1359.771 1360.335 2002-08-19T00:00:00.000 1408406432.0 2452505.5 1365.194 1365.363 0.169 1360.552 1360.721 2002-08-20T00:00:00.000 1408492832.0 2452506.5 1365.987 1365.751 0.165 1361.343 1361.107 2002-08-21T00:00:00.000 1408579232.0 2452507.5 1366.568 1366.061 0.158 1361.922 1361.416 2002-08-22T00:00:00.000 1408665632.0 2452508.5 1366.632 1366.166 0.169 1361.985 1361.521 2002-08-23T00:00:00.000 1408752032.0 2452509.5 1366.428 1366.266 0.167 1361.782 1361.621 2002-08-24T00:00:00.000 1408838432.0 2452510.5 1366.179 1366.351 0.161 1361.534 1361.705 2002-08-25T00:00:00.000 1408924832.0 2452511.5 1366.001 1366.361 0.171 1361.357 1361.715 2002-08-26T00:00:00.000 1409011232.0 2452512.5 1366.314 1366.368 0.172 1361.669 1361.722 2002-08-27T00:00:00.000 1409097632.0 2452513.5 1366.416 1366.379 0.165 1361.771 1361.733 2002-08-28T00:00:00.000 1409184032.0 2452514.5 1366.498 1366.367 0.173 1361.852 1361.721 2002-08-29T00:00:00.000 1409270432.0 2452515.5 1366.505 1366.358 0.174 1361.859 1361.712 2002-08-30T00:00:00.000 1409356832.0 2452516.5 1366.416 1366.351 0.164 1361.771 1361.705 2002-08-31T00:00:00.000 1409443232.0 2452517.5 1366.274 1366.279 0.171 1361.629 1361.634 2002-09-01T00:00:00.000 1409529632.0 2452518.5 1366.214 1366.193 0.171 1361.569 1361.548 2002-09-02T00:00:00.000 1409616032.0 2452519.5 1366.153 1366.116 0.161 1361.508 1361.471 2002-09-03T00:00:00.000 1409702432.0 2452520.5 1366.051 1366.129 0.165 1361.406 1361.484 2002-09-04T00:00:00.000 1409788832.0 2452521.5 1365.955 1366.188 0.172 1361.311 1361.543 2002-09-05T00:00:00.000 1409875232.0 2452522.5 1366.092 1366.252 0.166 1361.447 1361.607 2002-09-06T00:00:00.000 1409961632.0 2452523.5 1366.328 1366.351 0.168 1361.682 1361.705 2002-09-07T00:00:00.000 1410048032.0 2452524.5 1366.708 1366.477 0.172 1362.061 1361.831 2002-09-08T00:00:00.000 1410134432.0 2452525.5 1366.999 1366.612 0.164 1362.351 1361.966 2002-09-09T00:00:00.000 1410220832.0 2452526.5 1366.814 1366.571 0.162 1362.167 1361.925 2002-09-10T00:00:00.000 1410307232.0 2452527.5 1366.357 1366.314 0.169 1361.711 1361.669 2002-09-11T00:00:00.000 1410393632.0 2452528.5 1365.934 1366.063 0.164 1361.291 1361.418 2002-09-12T00:00:00.000 1410480032.0 2452529.5 1365.666 1365.926 0.159 1361.023 1361.282 2002-09-13T00:00:00.000 1410566432.0 2452530.5 1365.752 1366.002 0.169 1361.108 1361.358 2002-09-14T00:00:00.000 1410652832.0 2452531.5 1365.973 1366.087 0.166 1361.329 1361.442 2002-09-15T00:00:00.000 1410739232.0 2452532.5 1366.267 1366.174 0.161 1361.622 1361.529 2002-09-16T00:00:00.000 1410825632.0 2452533.5 1366.468 1366.261 0.174 1361.822 1361.616 2002-09-17T00:00:00.000 1410912032.0 2452534.5 1366.566 1366.354 0.177 1361.921 1361.708 2002-09-18T00:00:00.000 1410998432.0 2452535.5 1366.464 1366.415 0.172 1361.818 1361.769 2002-09-19T00:00:00.000 1411084832.0 2452536.5 1366.281 1366.292 0.182 1361.636 1361.647 2002-09-20T00:00:00.000 1411171232.0 2452537.5 1366.048 1366.152 0.182 1361.403 1361.507 2002-09-21T00:00:00.000 1411257632.0 2452538.5 1365.921 1366.036 0.173 1361.277 1361.391 2002-09-22T00:00:00.000 1411344032.0 2452539.5 1366.101 1366.079 0.182 1361.456 1361.434 2002-09-23T00:00:00.000 1411430432.0 2452540.5 1366.158 1366.161 0.185 1361.513 1361.516 2002-09-24T00:00:00.000 1411516832.0 2452541.5 1366.201 1366.246 0.178 1361.556 1361.601 2002-09-25T00:00:00.000 1411603232.0 2452542.5 1366.368 1366.331 0.184 1361.722 1361.685 2002-09-26T00:00:00.000 1411689632.0 2452543.5 1366.466 1366.418 0.186 1361.821 1361.772 2002-09-27T00:00:00.000 1411776032.0 2452544.5 1366.572 1366.511 0.177 1361.926 1361.865 2002-09-28T00:00:00.000 1411862432.0 2452545.5 1366.539 1366.503 0.182 1361.893 1361.857 2002-09-29T00:00:00.000 1411948832.0 2452546.5 1366.473 1366.445 0.191 1361.827 1361.799 2002-09-30T00:00:00.000 1412035232.0 2452547.5 1366.377 1366.395 0.186 1361.731 1361.749 2002-10-01T00:00:00.000 1412121632.0 2452548.5 1366.385 1366.376 0.188 1361.739 1361.731 2002-10-02T00:00:00.000 1412208032.0 2452549.5 1366.246 1366.383 0.192 1361.601 1361.737 2002-10-03T00:00:00.000 1412294432.0 2452550.5 1366.359 1366.398 0.185 1361.713 1361.752 2002-10-04T00:00:00.000 1412380832.0 2452551.5 1366.448 1366.406 0.185 1361.802 1361.761 2002-10-05T00:00:00.000 1412467232.0 2452552.5 1366.491 1366.399 0.197 1361.845 1361.753 2002-10-06T00:00:00.000 1412553632.0 2452553.5 1366.475 1366.401 0.201 1361.829 1361.755 2002-10-07T00:00:00.000 1412640032.0 2452554.5 1366.314 1366.383 0.198 1361.669 1361.737 2002-10-08T00:00:00.000 1412726432.0 2452555.5 1366.294 1366.313 0.198 1361.649 1361.668 2002-10-09T00:00:00.000 1412812832.0 2452556.5 1366.221 1366.249 0.191 1361.576 1361.604 2002-10-10T00:00:00.000 1412899232.0 2452557.5 1366.138 1366.213 0.177 1361.493 1361.568 2002-10-11T00:00:00.000 1412985632.0 2452558.5 1366.242 1366.266 0.178 1361.597 1361.621 2002-10-12T00:00:00.000 1413072032.0 2452559.5 1366.267 1366.331 0.172 1361.622 1361.685 2002-10-13T00:00:00.000 1413158432.0 2452560.5 1366.399 1366.391 0.159 1361.753 1361.745 2002-10-14T00:00:00.000 1413244832.0 2452561.5 1366.458 1366.393 0.169 1361.812 1361.747 2002-10-15T00:00:00.000 1413331232.0 2452562.5 1366.398 1366.392 0.171 1361.752 1361.746 2002-10-16T00:00:00.000 1413417632.0 2452563.5 1366.281 1366.398 0.161 1361.636 1361.752 2002-10-17T00:00:00.000 1413504032.0 2452564.5 1366.262 1366.403 0.169 1361.617 1361.757 2002-10-18T00:00:00.000 1413590432.0 2452565.5 1366.376 1366.414 0.172 1361.731 1361.768 2002-10-19T00:00:00.000 1413676832.0 2452566.5 1366.514 1366.427 0.163 1361.868 1361.781 2002-10-20T00:00:00.000 1413763232.0 2452567.5 1366.459 1366.317 0.169 1361.813 1361.672 2002-10-21T00:00:00.000 1413849632.0 2452568.5 1366.141 1366.162 0.172 1361.496 1361.517 2002-10-22T00:00:00.000 1413936032.0 2452569.5 1365.991 1366.013 0.163 1361.347 1361.369 2002-10-23T00:00:00.000 1414022432.0 2452570.5 1365.878 1365.942 0.166 1361.234 1361.298 2002-10-24T00:00:00.000 1414108832.0 2452571.5 1365.692 1365.917 0.171 1361.049 1361.273 2002-10-25T00:00:00.000 1414195232.0 2452572.5 1365.698 1365.895 0.163 1361.055 1361.251 2002-10-26T00:00:00.000 1414281632.0 2452573.5 1365.937 1365.988 0.163 1361.293 1361.344 2002-10-27T00:00:00.000 1414368032.0 2452574.5 1366.159 1366.199 0.171 1361.514 1361.554 2002-10-28T00:00:00.000 1414454432.0 2452575.5 1366.401 1366.415 0.166 1361.755 1361.769 2002-10-29T00:00:00.000 1414540832.0 2452576.5 1366.651 1366.551 0.162 1362.004 1361.905 2002-10-30T00:00:00.000 1414627232.0 2452577.5 1366.747 1366.552 0.169 1362.101 1361.906 2002-10-31T00:00:00.000 1414713632.0 2452578.5 1366.693 1366.561 0.167 1362.046 1361.915 2002-11-01T00:00:00.000 1414800032.0 2452579.5 1366.505 1366.524 0.164 1361.859 1361.878 2002-11-02T00:00:00.000 1414886432.0 2452580.5 1366.296 1366.357 0.174 1361.651 1361.711 2002-11-03T00:00:00.000 1414972832.0 2452581.5 1366.207 1366.191 0.172 1361.562 1361.546 2002-11-04T00:00:00.000 1415059232.0 2452582.5 1366.136 1366.053 0.164 1361.491 1361.408 2002-11-05T00:00:00.000 1415145632.0 2452583.5 1365.826 1366.013 0.169 1361.182 1361.369 2002-11-06T00:00:00.000 1415232032.0 2452584.5 1365.773 1365.986 0.167 1361.129 1361.342 2002-11-07T00:00:00.000 1415318432.0 2452585.5 1365.828 1365.987 0.161 1361.184 1361.343 2002-11-08T00:00:00.000 1415404832.0 2452586.5 1366.069 1366.158 0.174 1361.424 1361.513 2002-11-09T00:00:00.000 1415491232.0 2452587.5 1366.479 1366.364 0.181 1361.833 1361.718 2002-11-10T00:00:00.000 1415577632.0 2452588.5 1366.812 1366.556 0.179 1362.165 1361.911 2002-11-11T00:00:00.000 1415664032.0 2452589.5 1366.787 1366.503 0.185 1362.141 1361.857 2002-11-12T00:00:00.000 1415750432.0 2452590.5 1366.551 1366.383 0.184 1361.905 1361.737 2002-11-13T00:00:00.000 1415836832.0 2452591.5 1366.095 1366.271 0.173 1361.451 1361.626 2002-11-14T00:00:00.000 1415923232.0 2452592.5 1366.042 1366.201 0.172 1361.397 1361.556 2002-11-15T00:00:00.000 1416009632.0 2452593.5 1365.922 1366.152 0.171 1361.278 1361.507 2002-11-16T00:00:00.000 1416096032.0 2452594.5 1366.073 1366.108 0.161 1361.428 1361.463 2002-11-17T00:00:00.000 1416182432.0 2452595.5 1366.189 1366.062 0.163 1361.544 1361.417 2002-11-18T00:00:00.000 1416268832.0 2452596.5 1366.189 1366.016 0.171 1361.544 1361.372 2002-11-19T00:00:00.000 1416355232.0 2452597.5 1366.063 1365.974 0.165 1361.418 1361.331 2002-11-20T00:00:00.000 1416441632.0 2452598.5 1365.909 1365.954 0.164 1361.265 1361.311 2002-11-21T00:00:00.000 1416528032.0 2452599.5 1365.741 1365.962 0.171 1361.097 1361.318 2002-11-22T00:00:00.000 1416614432.0 2452600.5 1365.741 1365.972 0.165 1361.097 1361.328 2002-11-23T00:00:00.000 1416700832.0 2452601.5 1365.944 1366.071 0.161 1361.301 1361.426 2002-11-24T00:00:00.000 1416787232.0 2452602.5 1366.378 1366.335 0.169 1361.732 1361.689 2002-11-25T00:00:00.000 1416873632.0 2452603.5 1366.748 1366.611 0.166 1362.101 1361.965 2002-11-26T00:00:00.000 1416960032.0 2452604.5 1366.931 1366.796 0.162 1362.283 1362.149 2002-11-27T00:00:00.000 1417046432.0 2452605.5 1366.903 1366.779 0.172 1362.256 1362.132 2002-11-28T00:00:00.000 1417132832.0 2452606.5 1366.721 1366.767 0.169 1362.074 1362.121 2002-11-29T00:00:00.000 1417219232.0 2452607.5 1366.687 1366.762 0.161 1362.041 1362.115 2002-11-30T00:00:00.000 1417305632.0 2452608.5 1366.672 1366.741 0.171 1362.025 1362.094 2002-12-01T00:00:00.000 1417392032.0 2452609.5 1366.691 1366.727 0.171 1362.044 1362.081 2002-12-02T00:00:00.000 1417478432.0 2452610.5 1366.744 1366.726 0.161 1362.097 1362.079 2002-12-03T00:00:00.000 1417564832.0 2452611.5 1366.798 1366.741 0.167 1362.151 1362.094 2002-12-04T00:00:00.000 1417651232.0 2452612.5 1366.712 1366.769 0.168 1362.065 1362.122 2002-12-05T00:00:00.000 1417737632.0 2452613.5 1366.721 1366.811 0.158 1362.074 1362.164 2002-12-06T00:00:00.000 1417824032.0 2452614.5 1366.819 1366.893 0.165 1362.172 1362.246 2002-12-07T00:00:00.000 1417910432.0 2452615.5 1367.041 1366.999 0.169 1362.393 1362.351 2002-12-08T00:00:00.000 1417996832.0 2452616.5 1367.235 1367.116 0.159 1362.586 1362.468 2002-12-09T00:00:00.000 1418083232.0 2452617.5 1367.181 1367.132 0.164 1362.533 1362.484 2002-12-10T00:00:00.000 1418169632.0 2452618.5 1367.024 1367.099 0.171 1362.376 1362.451 2002-12-11T00:00:00.000 1418256032.0 2452619.5 1366.902 1367.083 0.166 1362.255 1362.435 2002-12-12T00:00:00.000 1418342432.0 2452620.5 1367.014 1367.029 0.167 1362.366 1362.381 2002-12-13T00:00:00.000 1418428832.0 2452621.5 1367.119 1366.931 0.173 1362.471 1362.283 2002-12-14T00:00:00.000 1418515232.0 2452622.5 1367.132 1366.847 0.166 1362.484 1362.201 2002-12-15T00:00:00.000 1418601632.0 2452623.5 1366.887 1366.684 0.162 1362.241 1362.037 2002-12-16T00:00:00.000 1418688032.0 2452624.5 1366.327 1366.402 0.171 1361.681 1361.756 2002-12-17T00:00:00.000 1418774432.0 2452625.5 1365.961 1366.127 0.164 1361.317 1361.482 2002-12-18T00:00:00.000 1418860832.0 2452626.5 1365.873 1365.984 0.158 1361.229 1361.341 2002-12-19T00:00:00.000 1418947232.0 2452627.5 1365.844 1366.125 0.168 1361.201 1361.481 2002-12-20T00:00:00.000 1419033632.0 2452628.5 1366.131 1366.281 0.166 1361.486 1361.636 2002-12-21T00:00:00.000 1419120032.0 2452629.5 1366.517 1366.452 0.159 1361.871 1361.806 2002-12-22T00:00:00.000 1419206432.0 2452630.5 1366.903 1366.661 0.169 1362.256 1362.014 2002-12-23T00:00:00.000 1419292832.0 2452631.5 1367.145 1366.883 0.167 1362.497 1362.236 2002-12-24T00:00:00.000 1419379232.0 2452632.5 1367.121 1367.067 0.158 1362.473 1362.419 2002-12-25T00:00:00.000 1419465632.0 2452633.5 1366.904 1366.977 0.167 1362.257 1362.329 2002-12-26T00:00:00.000 1419552032.0 2452634.5 1366.772 1366.858 0.168 1362.125 1362.211 2002-12-27T00:00:00.000 1419638432.0 2452635.5 1366.736 1366.757 0.158 1362.089 1362.111 2002-12-28T00:00:00.000 1419724832.0 2452636.5 1366.736 1366.724 0.166 1362.089 1362.077 2002-12-29T00:00:00.000 1419811232.0 2452637.5 1366.703 1366.715 0.168 1362.056 1362.068 2002-12-30T00:00:00.000 1419897632.0 2452638.5 1366.684 1366.718 0.158 1362.037 1362.071 2002-12-31T00:00:00.000 1419984032.0 2452639.5 1366.771 1366.738 0.164 1362.124 1362.091 2003-01-01T00:00:00.000 1420070432.0 2452640.5 1366.798 1366.772 0.168 1362.151 1362.125 2003-01-02T00:00:00.000 1420156832.0 2452641.5 1366.899 1366.816 0.159 1362.252 1362.169 2003-01-03T00:00:00.000 1420243232.0 2452642.5 1366.849 1366.755 0.163 1362.202 1362.108 2003-01-04T00:00:00.000 1420329632.0 2452643.5 1366.636 1366.634 0.168 1361.989 1361.987 2003-01-05T00:00:00.000 1420416032.0 2452644.5 1366.551 1366.523 0.161 1361.905 1361.877 2003-01-06T00:00:00.000 1420502432.0 2452645.5 1366.447 1366.457 0.161 1361.801 1361.811 2003-01-07T00:00:00.000 1420588832.0 2452646.5 1366.389 1366.435 0.169 1361.743 1361.789 2003-01-08T00:00:00.000 1420675232.0 2452647.5 1366.331 1366.422 0.163 1361.685 1361.776 2003-01-09T00:00:00.000 1420761632.0 2452648.5 1366.505 1366.441 0.161 1361.859 1361.795 2003-01-10T00:00:00.000 1420848032.0 2452649.5 1366.661 1366.507 0.169 1362.014 1361.861 2003-01-11T00:00:00.000 1420934432.0 2452650.5 1366.656 1366.582 0.165 1362.009 1361.936 2003-01-12T00:00:00.000 1421020832.0 2452651.5 1366.667 1366.636 0.159 1362.021 1361.989 2003-01-13T00:00:00.000 1421107232.0 2452652.5 1366.597 1366.621 0.168 1361.951 1361.974 2003-01-14T00:00:00.000 1421193632.0 2452653.5 1366.503 1366.612 0.166 1361.857 1361.966 2003-01-15T00:00:00.000 1421280032.0 2452654.5 1366.634 1366.626 0.158 1361.987 1361.979 2003-01-16T00:00:00.000 1421366432.0 2452655.5 1366.718 1366.701 0.168 1362.071 1362.054 2003-01-17T00:00:00.000 1421452832.0 2452656.5 1366.796 1366.791 0.167 1362.149 1362.144 2003-01-18T00:00:00.000 1421539232.0 2452657.5 1366.897 1366.874 0.158 1362.251 1362.227 2003-01-19T00:00:00.000 1421625632.0 2452658.5 1366.903 1366.839 0.167 1362.256 1362.192 2003-01-20T00:00:00.000 1421712032.0 2452659.5 1366.823 1366.793 0.168 1362.176 1362.146 2003-01-21T00:00:00.000 1421798432.0 2452660.5 1366.751 1366.751 0.158 1362.104 1362.104 2003-01-22T00:00:00.000 1421884832.0 2452661.5 1366.692 1366.612 0.165 1362.045 1361.966 2003-01-23T00:00:00.000 1421971232.0 2452662.5 1366.451 1366.451 0.168 1361.805 1361.805 2003-01-24T00:00:00.000 1422057632.0 2452663.5 1366.276 1366.303 0.157 1361.631 1361.658 2003-01-25T00:00:00.000 1422144032.0 2452664.5 1366.205 1366.289 0.163 1361.561 1361.644 2003-01-26T00:00:00.000 1422230432.0 2452665.5 1366.229 1366.341 0.168 1361.584 1361.695 2003-01-27T00:00:00.000 1422316832.0 2452666.5 1366.361 1366.398 0.159 1361.715 1361.752 2003-01-28T00:00:00.000 1422403232.0 2452667.5 1366.489 1366.474 0.162 1361.843 1361.828 2003-01-29T00:00:00.000 1422489632.0 2452668.5 1366.662 1366.565 0.168 1362.015 1361.919 2003-01-30T00:00:00.000 1422576032.0 2452669.5 1366.763 1366.666 0.161 1362.116 1362.019 2003-01-31T00:00:00.000 1422662432.0 2452670.5 1366.701 1366.668 0.161 1362.054 1362.021 2003-02-01T00:00:00.000 1422748832.0 2452671.5 1366.554 1366.551 0.168 1361.908 1361.905 2003-02-02T00:00:00.000 1422835232.0 2452672.5 1366.384 1366.444 0.163 1361.738 1361.798 2003-02-03T00:00:00.000 1422921632.0 2452673.5 1366.287 1366.417 0.158 1361.642 1361.771 2003-02-04T00:00:00.000 1423008032.0 2452674.5 1366.394 1366.537 0.168 1361.748 1361.891 2003-02-05T00:00:00.000 1423094432.0 2452675.5 1366.671 1366.669 0.165 1362.024 1362.022 2003-02-06T00:00:00.000 1423180832.0 2452676.5 1366.824 1366.779 0.157 1362.177 1362.132 2003-02-07T00:00:00.000 1423267232.0 2452677.5 1366.891 1366.804 0.167 1362.244 1362.157 2003-02-08T00:00:00.000 1423353632.0 2452678.5 1366.861 1366.836 0.166 1362.214 1362.189 2003-02-09T00:00:00.000 1423440032.0 2452679.5 1366.781 1366.874 0.158 1362.134 1362.227 2003-02-10T00:00:00.000 1423526432.0 2452680.5 1366.834 1366.894 0.168 1362.187 1362.247 2003-02-11T00:00:00.000 1423612832.0 2452681.5 1366.881 1366.924 0.168 1362.234 1362.276 2003-02-12T00:00:00.000 1423699232.0 2452682.5 1366.908 1366.959 0.159 1362.261 1362.311 2003-02-13T00:00:00.000 1423785632.0 2452683.5 1366.965 1366.936 0.167 1362.317 1362.288 2003-02-14T00:00:00.000 1423872032.0 2452684.5 1366.923 1366.912 0.168 1362.275 1362.264 2003-02-15T00:00:00.000 1423958432.0 2452685.5 1366.853 1366.894 0.157 1362.206 1362.247 2003-02-16T00:00:00.000 1424044832.0 2452686.5 1366.813 1366.781 0.164 1362.166 1362.134 2003-02-17T00:00:00.000 1424131232.0 2452687.5 1366.601 1366.644 0.168 1361.955 1361.997 2003-02-18T00:00:00.000 1424217632.0 2452688.5 1366.566 1366.515 0.158 1361.921 1361.869 2003-02-19T00:00:00.000 1424304032.0 2452689.5 1366.421 1366.341 0.163 1361.775 1361.695 2003-02-20T00:00:00.000 1424390432.0 2452690.5 1366.093 1366.145 0.169 1361.448 1361.501 2003-02-21T00:00:00.000 1424476832.0 2452691.5 1365.893 1365.954 0.161 1361.249 1361.311 2003-02-22T00:00:00.000 1424563232.0 2452692.5 1365.841 1365.941 0.162 1361.197 1361.297 2003-02-23T00:00:00.000 1424649632.0 2452693.5 1366.005 1366.079 0.171 1361.361 1361.434 2003-02-24T00:00:00.000 1424736032.0 2452694.5 1366.236 1366.221 0.163 1361.591 1361.576 2003-02-25T00:00:00.000 1424822432.0 2452695.5 1366.404 1366.331 0.161 1361.758 1361.685 2003-02-26T00:00:00.000 1424908832.0 2452696.5 1366.537 1366.396 0.171 1361.891 1361.751 2003-02-27T00:00:00.000 1424995232.0 2452697.5 1366.462 1366.469 0.165 1361.816 1361.823 2003-02-28T00:00:00.000 1425081632.0 2452698.5 1366.431 1366.511 0.161 1361.785 1361.865 2003-03-01T00:00:00.000 1425168032.0 2452699.5 1366.519 1366.474 0.169 1361.873 1361.828 2003-03-02T00:00:00.000 1425254432.0 2452700.5 1366.471 1366.442 0.166 1361.825 1361.796 2003-03-03T00:00:00.000 1425340832.0 2452701.5 1366.374 1366.416 0.158 1361.728 1361.771 2003-03-04T00:00:00.000 1425427232.0 2452702.5 1366.367 1366.389 0.167 1361.721 1361.743 2003-03-05T00:00:00.000 1425513632.0 2452703.5 1366.318 1366.369 0.166 1361.673 1361.723 2003-03-06T00:00:00.000 1425600032.0 2452704.5 1366.353 1366.357 0.156 1361.707 1361.711 2003-03-07T00:00:00.000 1425686432.0 2452705.5 1366.331 1366.358 0.166 1361.685 1361.712 2003-03-08T00:00:00.000 1425772832.0 2452706.5 1366.327 1366.367 0.167 1361.681 1361.721 2003-03-09T00:00:00.000 1425859232.0 2452707.5 1366.341 1366.371 0.158 1361.695 1361.725 2003-03-10T00:00:00.000 1425945632.0 2452708.5 1366.353 1366.246 0.167 1361.707 1361.601 2003-03-11T00:00:00.000 1426032032.0 2452709.5 1366.193 1366.094 0.169 1361.548 1361.449 2003-03-12T00:00:00.000 1426118432.0 2452710.5 1365.956 1365.947 0.159 1361.312 1361.303 2003-03-13T00:00:00.000 1426204832.0 2452711.5 1365.709 1365.794 0.165 1361.066 1361.151 2003-03-14T00:00:00.000 1426291232.0 2452712.5 1365.541 1365.641 0.171 1360.898 1360.998 2003-03-15T00:00:00.000 1426377632.0 2452713.5 1365.423 1365.487 0.162 1360.781 1360.844 2003-03-16T00:00:00.000 1426464032.0 2452714.5 1365.357 1365.543 0.165 1360.715 1360.901 2003-03-17T00:00:00.000 1426550432.0 2452715.5 1365.718 1365.727 0.171 1361.075 1361.084 2003-03-18T00:00:00.000 1426636832.0 2452716.5 1365.951 1365.911 0.161 1361.307 1361.267 2003-03-19T00:00:00.000 1426723232.0 2452717.5 1366.121 1366.029 0.161 1361.476 1361.385 2003-03-20T00:00:00.000 1426809632.0 2452718.5 1366.107 1366.083 0.168 1361.462 1361.438 2003-03-21T00:00:00.000 1426896032.0 2452719.5 1366.074 1366.141 0.162 1361.429 1361.496 2003-03-22T00:00:00.000 1426982432.0 2452720.5 1366.064 1366.186 0.159 1361.419 1361.541 2003-03-23T00:00:00.000 1427068832.0 2452721.5 1366.118 1366.209 0.169 1361.473 1361.564 2003-03-24T00:00:00.000 1427155232.0 2452722.5 1366.299 1366.237 0.166 1361.654 1361.592 2003-03-25T00:00:00.000 1427241632.0 2452723.5 1366.283 1366.215 0.162 1361.638 1361.571 2003-03-26T00:00:00.000 1427328032.0 2452724.5 1366.131 1366.057 0.171 1361.486 1361.412 2003-03-27T00:00:00.000 1427414432.0 2452725.5 1365.773 1365.895 0.168 1361.129 1361.251 2003-03-28T00:00:00.000 1427500832.0 2452726.5 1365.765 1365.767 0.159 1361.121 1361.123 2003-03-29T00:00:00.000 1427587232.0 2452727.5 1365.721 1365.768 0.168 1361.078 1361.124 2003-03-30T00:00:00.000 1427673632.0 2452728.5 1365.735 1365.782 0.168 1361.092 1361.138 2003-03-31T00:00:00.000 1427760032.0 2452729.5 1365.784 1365.808 0.158 1361.141 1361.164 2003-04-01T00:00:00.000 1427846432.0 2452730.5 1365.912 1365.906 0.168 1361.268 1361.262 2003-04-02T00:00:00.000 1427932832.0 2452731.5 1366.054 1366.021 0.171 1361.409 1361.377 2003-04-03T00:00:00.000 1428019232.0 2452732.5 1366.107 1366.128 0.161 1361.462 1361.483 2003-04-04T00:00:00.000 1428105632.0 2452733.5 1366.115 1366.151 0.168 1361.471 1361.506 2003-04-05T00:00:00.000 1428192032.0 2452734.5 1366.155 1366.149 0.172 1361.511 1361.504 2003-04-06T00:00:00.000 1428278432.0 2452735.5 1366.167 1366.151 0.164 1361.522 1361.506 2003-04-07T00:00:00.000 1428364832.0 2452736.5 1366.084 1366.089 0.167 1361.439 1361.444 2003-04-08T00:00:00.000 1428451232.0 2452737.5 1365.937 1366.001 0.169 1361.293 1361.357 2003-04-09T00:00:00.000 1428537632.0 2452738.5 1366.018 1365.914 0.161 1361.374 1361.271 2003-04-10T00:00:00.000 1428624032.0 2452739.5 1365.822 1365.896 0.163 1361.178 1361.252 2003-04-11T00:00:00.000 1428710432.0 2452740.5 1365.811 1365.928 0.171 1361.167 1361.284 2003-04-12T00:00:00.000 1428796832.0 2452741.5 1365.909 1365.961 0.164 1361.265 1361.317 2003-04-13T00:00:00.000 1428883232.0 2452742.5 1366.086 1366.013 0.163 1361.441 1361.369 2003-04-14T00:00:00.000 1428969632.0 2452743.5 1366.145 1366.088 0.171 1361.501 1361.443 2003-04-15T00:00:00.000 1429056032.0 2452744.5 1366.202 1366.166 0.164 1361.557 1361.521 2003-04-16T00:00:00.000 1429142432.0 2452745.5 1366.206 1366.221 0.159 1361.561 1361.576 2003-04-17T00:00:00.000 1429228832.0 2452746.5 1366.191 1366.226 0.171 1361.546 1361.581 2003-04-18T00:00:00.000 1429315232.0 2452747.5 1366.209 1366.236 0.167 1361.564 1361.591 2003-04-19T00:00:00.000 1429401632.0 2452748.5 1366.221 1366.248 0.162 1361.576 1361.603 2003-04-20T00:00:00.000 1429488032.0 2452749.5 1366.251 1366.258 0.171 1361.606 1361.613 2003-04-21T00:00:00.000 1429574432.0 2452750.5 1366.289 1366.272 0.168 1361.644 1361.627 2003-04-22T00:00:00.000 1429660832.0 2452751.5 1366.301 1366.281 0.159 1361.656 1361.636 2003-04-23T00:00:00.000 1429747232.0 2452752.5 1366.138 1366.234 0.169 1361.493 1361.589 2003-04-24T00:00:00.000 1429833632.0 2452753.5 1366.192 1366.187 0.171 1361.547 1361.542 2003-04-25T00:00:00.000 1429920032.0 2452754.5 1366.117 1366.134 0.161 1361.472 1361.489 2003-04-26T00:00:00.000 1430006432.0 2452755.5 1366.102 1365.986 0.168 1361.457 1361.342 2003-04-27T00:00:00.000 1430092832.0 2452756.5 1365.852 1365.815 0.169 1361.208 1361.171 2003-04-28T00:00:00.000 1430179232.0 2452757.5 1365.726 1365.644 0.161 1361.083 1361.001 2003-04-29T00:00:00.000 1430265632.0 2452758.5 1365.514 1365.459 0.167 1360.871 1360.816 2003-04-30T00:00:00.000 1430352032.0 2452759.5 1365.201 1365.267 0.171 1360.559 1360.625 2003-05-01T00:00:00.000 1430438432.0 2452760.5 1364.942 1365.076 0.161 1360.301 1360.435 2003-05-02T00:00:00.000 1430524832.0 2452761.5 1365.013 1365.127 0.164 1360.372 1360.486 2003-05-03T00:00:00.000 1430611232.0 2452762.5 1365.331 1365.304 0.169 1360.689 1360.662 2003-05-04T00:00:00.000 1430697632.0 2452763.5 1365.455 1365.475 0.161 1360.812 1360.832 2003-05-05T00:00:00.000 1430784032.0 2452764.5 1365.701 1365.611 0.162 1361.058 1360.968 2003-05-06T00:00:00.000 1430870432.0 2452765.5 1365.859 1365.719 0.169 1361.215 1361.076 2003-05-07T00:00:00.000 1430956832.0 2452766.5 1365.903 1365.827 0.164 1361.259 1361.183 2003-05-08T00:00:00.000 1431043232.0 2452767.5 1365.847 1365.905 0.162 1361.203 1361.261 2003-05-09T00:00:00.000 1431129632.0 2452768.5 1365.837 1365.941 0.169 1361.193 1361.297 2003-05-10T00:00:00.000 1431216032.0 2452769.5 1366.007 1365.979 0.165 1361.363 1361.335 2003-05-11T00:00:00.000 1431302432.0 2452770.5 1366.056 1366.009 0.161 1361.411 1361.365 2003-05-12T00:00:00.000 1431388832.0 2452771.5 1366.107 1366.016 0.169 1361.462 1361.372 2003-05-13T00:00:00.000 1431475232.0 2452772.5 1366.048 1366.025 0.165 1361.403 1361.381 2003-05-14T00:00:00.000 1431561632.0 2452773.5 1365.983 1366.053 0.157 1361.339 1361.408 2003-05-15T00:00:00.000 1431648032.0 2452774.5 1366.133 1366.137 0.167 1361.488 1361.492 2003-05-16T00:00:00.000 1431734432.0 2452775.5 1366.221 1366.231 0.166 1361.576 1361.586 2003-05-17T00:00:00.000 1431820832.0 2452776.5 1366.331 1366.321 0.157 1361.685 1361.676 2003-05-18T00:00:00.000 1431907232.0 2452777.5 1366.445 1366.381 0.166 1361.799 1361.735 2003-05-19T00:00:00.000 1431993632.0 2452778.5 1366.381 1366.439 0.167 1361.735 1361.793 2003-05-20T00:00:00.000 1432080032.0 2452779.5 1366.476 1366.502 0.157 1361.831 1361.856 2003-05-21T00:00:00.000 1432166432.0 2452780.5 1366.479 1366.525 0.166 1361.833 1361.879 2003-05-22T00:00:00.000 1432252832.0 2452781.5 1366.571 1366.545 0.168 1361.925 1361.899 2003-05-23T00:00:00.000 1432339232.0 2452782.5 1366.623 1366.567 0.158 1361.976 1361.921 2003-05-24T00:00:00.000 1432425632.0 2452783.5 1366.588 1366.453 0.164 1361.942 1361.807 2003-05-25T00:00:00.000 1432512032.0 2452784.5 1366.408 1366.291 0.168 1361.762 1361.646 2003-05-26T00:00:00.000 1432598432.0 2452785.5 1366.125 1366.136 0.159 1361.481 1361.491 2003-05-27T00:00:00.000 1432684832.0 2452786.5 1365.855 1366.055 0.163 1361.211 1361.411 2003-05-28T00:00:00.000 1432771232.0 2452787.5 1365.707 1366.019 0.169 1361.064 1361.375 2003-05-29T00:00:00.000 1432857632.0 2452788.5 1365.874 1365.987 0.161 1361.231 1361.343 2003-05-30T00:00:00.000 1432944032.0 2452789.5 1366.027 1365.981 0.161 1361.383 1361.337 2003-05-31T00:00:00.000 1433030432.0 2452790.5 1366.206 1366.002 0.168 1361.561 1361.358 2003-06-01T00:00:00.000 1433116832.0 2452791.5 1366.127 1366.026 0.162 1361.482 1361.382 2003-06-02T00:00:00.000 1433203232.0 2452792.5 1366.019 1365.983 0.159 1361.375 1361.339 2003-06-03T00:00:00.000 1433289632.0 2452793.5 1365.816 1365.831 0.168 1361.172 1361.187 2003-06-04T00:00:00.000 1433376032.0 2452794.5 1365.728 1365.679 0.164 1361.085 1361.036 2003-06-05T00:00:00.000 1433462432.0 2452795.5 1365.661 1365.515 0.158 1361.018 1360.872 2003-06-06T00:00:00.000 1433548832.0 2452796.5 1365.381 1365.321 0.168 1360.739 1360.679 2003-06-07T00:00:00.000 1433635232.0 2452797.5 1365.208 1365.121 0.165 1360.566 1360.481 2003-06-08T00:00:00.000 1433721632.0 2452798.5 1364.945 1364.964 0.157 1360.304 1360.323 2003-06-09T00:00:00.000 1433808032.0 2452799.5 1364.671 1365.001 0.167 1360.031 1360.361 2003-06-10T00:00:00.000 1433894432.0 2452800.5 1364.704 1365.048 0.166 1360.064 1360.407 2003-06-11T00:00:00.000 1433980832.0 2452801.5 1365.039 1365.127 0.157 1360.398 1360.486 2003-06-12T00:00:00.000 1434067232.0 2452802.5 1365.556 1365.453 0.166 1360.913 1360.811 2003-06-13T00:00:00.000 1434153632.0 2452803.5 1365.897 1365.822 0.167 1361.253 1361.178 2003-06-14T00:00:00.000 1434240032.0 2452804.5 1366.216 1366.172 0.157 1361.571 1361.527 2003-06-15T00:00:00.000 1434326432.0 2452805.5 1366.352 1366.297 0.165 1361.706 1361.652 2003-06-16T00:00:00.000 1434412832.0 2452806.5 1366.415 1366.362 0.168 1361.769 1361.716 2003-06-17T00:00:00.000 1434499232.0 2452807.5 1366.449 1366.429 0.158 1361.803 1361.783 2003-06-18T00:00:00.000 1434585632.0 2452808.5 1366.353 1366.316 0.164 1361.707 1361.671 2003-06-19T00:00:00.000 1434672032.0 2452809.5 1366.127 1366.125 0.168 1361.482 1361.481 2003-06-20T00:00:00.000 1434758432.0 2452810.5 1365.882 1365.941 0.161 1361.238 1361.297 2003-06-21T00:00:00.000 1434844832.0 2452811.5 1365.763 1365.878 0.162 1361.119 1361.234 2003-06-22T00:00:00.000 1434931232.0 2452812.5 1365.831 1365.904 0.169 1361.187 1361.261 2003-06-23T00:00:00.000 1435017632.0 2452813.5 1365.973 1365.931 0.161 1361.329 1361.287 2003-06-24T00:00:00.000 1435104032.0 2452814.5 1365.999 1365.963 0.161 1361.355 1361.319 2003-06-25T00:00:00.000 1435190432.0 2452815.5 1366.059 1365.999 0.169 1361.414 1361.355 2003-06-26T00:00:00.000 1435276832.0 2452816.5 1365.988 1366.038 0.164 1361.344 1361.393 2003-06-27T00:00:00.000 1435363232.0 2452817.5 1366.128 1366.042 0.161 1361.483 1361.397 2003-06-28T00:00:00.000 1435449632.0 2452818.5 1366.085 1365.976 0.168 1361.441 1361.332 2003-06-29T00:00:00.000 1435536032.0 2452819.5 1365.884 1365.911 0.162 1361.241 1361.267 2003-07-02T00:00:00.000 1435795232.0 2452822.5 1365.777 1365.747 0.165 1361.133 1361.103 2003-07-03T00:00:00.000 1435881632.0 2452823.5 1365.581 1365.712 0.161 1360.938 1361.069 2003-07-04T00:00:00.000 1435968032.0 2452824.5 1365.125 1365.719 0.171 1360.484 1361.076 2003-07-05T00:00:00.000 1436054432.0 2452825.5 1365.133 1365.726 0.169 1360.492 1361.083 2003-07-06T00:00:00.000 1436140832.0 2452826.5 1365.397 1365.749 0.161 1360.755 1361.105 2003-07-07T00:00:00.000 1436227232.0 2452827.5 1365.983 1365.894 0.167 1361.339 1361.251 2003-07-08T00:00:00.000 1436313632.0 2452828.5 1366.101 1366.066 0.167 1361.456 1361.421 2003-07-09T00:00:00.000 1436400032.0 2452829.5 1366.415 1366.233 0.157 1361.769 1361.588 2003-07-10T00:00:00.000 1436486432.0 2452830.5 1366.531 1366.275 0.166 1361.885 1361.631 2003-07-11T00:00:00.000 1436572832.0 2452831.5 1366.205 1366.281 0.172 1361.561 1361.636 2003-07-12T00:00:00.000 1436659232.0 2452832.5 1366.239 1366.292 0.167 1361.594 1361.647 2003-07-13T00:00:00.000 1436745632.0 2452833.5 1366.197 1366.243 0.174 1361.552 1361.598 2003-07-14T00:00:00.000 1436832032.0 2452834.5 1366.276 1366.165 0.181 1361.631 1361.521 2003-07-15T00:00:00.000 1436918432.0 2452835.5 1366.216 1366.093 0.175 1361.571 1361.448 2003-07-16T00:00:00.000 1437004832.0 2452836.5 1366.066 1365.944 0.172 1361.421 1361.301 2003-07-17T00:00:00.000 1437091232.0 2452837.5 1365.833 1365.731 0.172 1361.189 1361.088 2003-07-18T00:00:00.000 1437177632.0 2452838.5 1365.678 1365.516 0.164 1361.035 1360.873 2003-07-19T00:00:00.000 1437264032.0 2452839.5 1365.271 1365.401 0.161 1360.629 1360.759 2003-07-20T00:00:00.000 1437350432.0 2452840.5 1364.968 1365.421 0.171 1360.327 1360.779 2003-07-21T00:00:00.000 1437436832.0 2452841.5 1365.157 1365.436 0.167 1360.515 1360.794 2003-07-22T00:00:00.000 1437523232.0 2452842.5 1365.653 1365.525 0.165 1361.011 1360.882 2003-07-23T00:00:00.000 1437609632.0 2452843.5 1366.117 1365.776 0.175 1361.472 1361.132 2003-07-24T00:00:00.000 1437696032.0 2452844.5 1366.223 1366.033 0.173 1361.578 1361.388 2003-07-25T00:00:00.000 1437782432.0 2452845.5 1366.213 1366.232 0.166 1361.568 1361.587 2003-07-26T00:00:00.000 1437868832.0 2452846.5 1366.279 1366.226 0.171 1361.634 1361.581 2003-07-27T00:00:00.000 1437955232.0 2452847.5 1366.223 1366.211 0.168 1361.578 1361.566 2003-07-28T00:00:00.000 1438041632.0 2452848.5 1366.123 1366.193 0.158 1361.478 1361.548 2003-07-29T00:00:00.000 1438128032.0 2452849.5 1366.113 1366.152 0.167 1361.468 1361.507 2003-07-30T00:00:00.000 1438214432.0 2452850.5 1366.106 1366.112 0.167 1361.461 1361.467 2003-07-31T00:00:00.000 1438300832.0 2452851.5 1366.058 1366.073 0.157 1361.413 1361.428 2003-08-01T00:00:00.000 1438387232.0 2452852.5 1366.012 1366.007 0.166 1361.368 1361.363 2003-08-02T00:00:00.000 1438473632.0 2452853.5 1366.083 1365.938 0.168 1361.438 1361.294 2003-08-03T00:00:00.000 1438560032.0 2452854.5 1365.953 1365.868 0.161 1361.309 1361.224 2003-08-04T00:00:00.000 1438646432.0 2452855.5 1365.781 1365.761 0.166 1361.137 1361.117 2003-08-05T00:00:00.000 1438732832.0 2452856.5 1365.634 1365.638 0.169 1360.991 1360.995 2003-08-06T00:00:00.000 1438819232.0 2452857.5 1365.469 1365.516 0.161 1360.826 1360.873 2003-08-07T00:00:00.000 1438905632.0 2452858.5 1365.411 1365.538 0.164 1360.769 1360.895 2003-08-08T00:00:00.000 1438992032.0 2452859.5 1365.331 1365.646 0.171 1360.689 1361.003 2003-08-09T00:00:00.000 1439078432.0 2452860.5 1365.606 1365.754 0.163 1360.963 1361.111 2003-08-10T00:00:00.000 1439164832.0 2452861.5 1365.987 1365.856 0.163 1361.343 1361.212 2003-08-11T00:00:00.000 1439251232.0 2452862.5 1366.248 1365.955 0.169 1361.603 1361.311 2003-08-12T00:00:00.000 1439337632.0 2452863.5 1366.332 1366.056 0.162 1361.686 1361.411 2003-08-13T00:00:00.000 1439424032.0 2452864.5 1366.055 1366.096 0.159 1361.411 1361.451 2003-08-14T00:00:00.000 1439510432.0 2452865.5 1365.761 1366.034 0.168 1361.117 1361.389 2003-08-15T00:00:00.000 1439596832.0 2452866.5 1365.765 1365.974 0.164 1361.121 1361.331 2003-08-16T00:00:00.000 1439683232.0 2452867.5 1365.892 1365.971 0.157 1361.248 1361.327 2003-08-17T00:00:00.000 1439769632.0 2452868.5 1366.186 1366.099 0.168 1361.541 1361.454 2003-08-18T00:00:00.000 1439856032.0 2452869.5 1366.396 1366.239 0.166 1361.751 1361.594 2003-08-19T00:00:00.000 1439942432.0 2452870.5 1366.442 1366.331 0.159 1361.796 1361.685 2003-08-20T00:00:00.000 1440028832.0 2452871.5 1366.316 1366.225 0.169 1361.671 1361.581 2003-08-21T00:00:00.000 1440115232.0 2452872.5 1366.018 1366.104 0.171 1361.374 1361.459 2003-08-22T00:00:00.000 1440201632.0 2452873.5 1365.876 1366.008 0.162 1361.232 1361.364 2003-08-23T00:00:00.000 1440288032.0 2452874.5 1365.987 1366.049 0.173 1361.343 1361.404 2003-08-24T00:00:00.000 1440374432.0 2452875.5 1366.094 1366.118 0.177 1361.449 1361.473 2003-08-25T00:00:00.000 1440460832.0 2452876.5 1366.264 1366.189 0.172 1361.619 1361.544 2003-08-26T00:00:00.000 1440547232.0 2452877.5 1366.261 1366.237 0.181 1361.616 1361.592 2003-08-27T00:00:00.000 1440633632.0 2452878.5 1366.331 1366.284 0.183 1361.685 1361.639 2003-08-28T00:00:00.000 1440720032.0 2452879.5 1366.259 1366.336 0.175 1361.614 1361.691 2003-08-29T00:00:00.000 1440806432.0 2452880.5 1366.354 1366.386 0.176 1361.708 1361.741 2003-08-30T00:00:00.000 1440892832.0 2452881.5 1366.434 1366.439 0.177 1361.788 1361.793 2003-08-31T00:00:00.000 1440979232.0 2452882.5 1366.565 1366.499 0.168 1361.919 1361.853 2003-09-01T00:00:00.000 1441065632.0 2452883.5 1366.511 1366.484 0.171 1361.865 1361.838 2003-09-02T00:00:00.000 1441152032.0 2452884.5 1366.504 1366.418 0.177 1361.858 1361.772 2003-09-03T00:00:00.000 1441238432.0 2452885.5 1366.307 1366.361 0.172 1361.662 1361.715 2003-09-04T00:00:00.000 1441324832.0 2452886.5 1366.126 1366.354 0.171 1361.481 1361.708 2003-09-05T00:00:00.000 1441411232.0 2452887.5 1366.361 1366.409 0.178 1361.715 1361.763 2003-09-06T00:00:00.000 1441497632.0 2452888.5 1366.564 1366.471 0.171 1361.918 1361.825 2003-09-07T00:00:00.000 1441584032.0 2452889.5 1366.568 1366.472 0.166 1361.922 1361.826 2003-09-08T00:00:00.000 1441670432.0 2452890.5 1366.436 1366.353 0.176 1361.791 1361.707 2003-09-09T00:00:00.000 1441756832.0 2452891.5 1366.268 1366.239 0.174 1361.623 1361.594 2003-09-10T00:00:00.000 1441843232.0 2452892.5 1365.995 1366.162 0.167 1361.351 1361.517 2003-09-11T00:00:00.000 1441929632.0 2452893.5 1365.999 1366.183 0.172 1361.355 1361.538 2003-09-12T00:00:00.000 1442016032.0 2452894.5 1366.191 1366.215 0.168 1361.546 1361.571 2003-09-13T00:00:00.000 1442102432.0 2452895.5 1366.249 1366.245 0.161 1361.604 1361.601 2003-09-14T00:00:00.000 1442188832.0 2452896.5 1366.373 1366.246 0.169 1361.727 1361.601 2003-09-15T00:00:00.000 1442275232.0 2452897.5 1366.362 1366.248 0.169 1361.716 1361.603 2003-09-16T00:00:00.000 1442361632.0 2452898.5 1366.221 1366.255 0.159 1361.576 1361.611 2003-09-17T00:00:00.000 1442448032.0 2452899.5 1366.126 1366.257 0.167 1361.481 1361.612 2003-09-18T00:00:00.000 1442534432.0 2452900.5 1366.166 1366.264 0.168 1361.521 1361.619 2003-09-19T00:00:00.000 1442620832.0 2452901.5 1366.271 1366.272 0.159 1361.626 1361.627 2003-09-20T00:00:00.000 1442707232.0 2452902.5 1366.379 1366.229 0.166 1361.733 1361.584 2003-09-21T00:00:00.000 1442793632.0 2452903.5 1366.307 1366.172 0.171 1361.662 1361.527 2003-09-22T00:00:00.000 1442880032.0 2452904.5 1366.228 1366.121 0.163 1361.583 1361.476 2003-09-23T00:00:00.000 1442966432.0 2452905.5 1366.053 1366.045 0.168 1361.408 1361.401 2003-09-24T00:00:00.000 1443052832.0 2452906.5 1365.873 1365.961 0.173 1361.229 1361.317 2003-09-25T00:00:00.000 1443139232.0 2452907.5 1365.815 1365.877 0.167 1361.171 1361.233 2003-09-26T00:00:00.000 1443225632.0 2452908.5 1365.757 1365.891 0.167 1361.113 1361.247 2003-09-27T00:00:00.000 1443312032.0 2452909.5 1366.023 1365.983 0.171 1361.379 1361.339 2003-09-28T00:00:00.000 1443398432.0 2452910.5 1365.904 1366.079 0.163 1361.261 1361.434 2003-09-29T00:00:00.000 1443484832.0 2452911.5 1366.119 1366.169 0.161 1361.474 1361.524 2003-09-30T00:00:00.000 1443571232.0 2452912.5 1366.416 1366.252 0.171 1361.771 1361.607 2003-10-01T00:00:00.000 1443657632.0 2452913.5 1366.592 1366.341 0.167 1361.946 1361.695 2003-10-02T00:00:00.000 1443744032.0 2452914.5 1366.321 1366.381 0.164 1361.676 1361.735 2003-10-03T00:00:00.000 1443830432.0 2452915.5 1366.271 1366.308 0.175 1361.626 1361.663 2003-10-04T00:00:00.000 1443916832.0 2452916.5 1366.208 1366.239 0.174 1361.563 1361.594 2003-10-05T00:00:00.000 1444003232.0 2452917.5 1366.194 1366.188 0.168 1361.549 1361.543 2003-10-06T00:00:00.000 1444089632.0 2452918.5 1366.158 1366.184 0.177 1361.513 1361.539 2003-10-07T00:00:00.000 1444176032.0 2452919.5 1366.051 1366.188 0.176 1361.406 1361.543 2003-10-08T00:00:00.000 1444262432.0 2452920.5 1366.126 1366.205 0.168 1361.481 1361.561 2003-10-09T00:00:00.000 1444348832.0 2452921.5 1366.282 1366.264 0.175 1361.637 1361.619 2003-10-10T00:00:00.000 1444435232.0 2452922.5 1366.481 1366.336 0.177 1361.835 1361.691 2003-10-11T00:00:00.000 1444521632.0 2452923.5 1366.507 1366.404 0.173 1361.861 1361.758 2003-10-12T00:00:00.000 1444608032.0 2452924.5 1366.397 1366.384 0.181 1361.751 1361.738 2003-10-13T00:00:00.000 1444694432.0 2452925.5 1366.243 1366.348 0.181 1361.598 1361.702 2003-10-14T00:00:00.000 1444780832.0 2452926.5 1366.125 1366.318 0.169 1361.481 1361.673 2003-10-15T00:00:00.000 1444867232.0 2452927.5 1366.162 1366.268 0.173 1361.517 1361.623 2003-10-16T00:00:00.000 1444953632.0 2452928.5 1366.228 1366.213 0.174 1361.583 1361.568 2003-10-17T00:00:00.000 1445040032.0 2452929.5 1366.316 1366.161 0.164 1361.671 1361.516 2003-10-18T00:00:00.000 1445126432.0 2452930.5 1366.401 1365.932 0.166 1361.755 1361.288 2003-10-19T00:00:00.000 1445212832.0 2452931.5 1366.098 1365.595 0.171 1361.453 1360.952 2003-10-20T00:00:00.000 1445299232.0 2452932.5 1365.446 1365.258 0.163 1360.803 1360.616 2003-10-21T00:00:00.000 1445385632.0 2452933.5 1364.735 1364.904 0.163 1360.095 1360.263 2003-10-22T00:00:00.000 1445472032.0 2452934.5 1364.301 1364.532 0.171 1359.662 1359.893 2003-10-23T00:00:00.000 1445558432.0 2452935.5 1364.093 1364.146 0.164 1359.455 1359.508 2003-10-24T00:00:00.000 1445644832.0 2452936.5 1363.879 1363.876 0.161 1359.242 1359.239 2003-10-25T00:00:00.000 1445731232.0 2452937.5 1363.641 1363.795 0.171 1359.005 1359.158 2003-10-26T00:00:00.000 1445817632.0 2452938.5 1363.532 1363.695 0.168 1358.896 1359.058 2003-10-27T00:00:00.000 1445904032.0 2452939.5 1363.131 1363.666 0.162 1358.496 1359.031 2003-10-28T00:00:00.000 1445990432.0 2452940.5 1362.355 1363.849 0.172 1357.723 1359.212 2003-10-29T00:00:00.000 1446076832.0 2452941.5 1362.054 1364.021 0.174 1357.423 1359.383 2003-10-30T00:00:00.000 1446163232.0 2452942.5 1362.342 1364.172 0.166 1357.711 1359.534 2003-10-31T00:00:00.000 1446249632.0 2452943.5 1363.297 1364.422 0.161 1358.662 1359.783 2003-11-01T00:00:00.000 1446336032.0 2452944.5 1364.388 1364.887 0.171 1359.749 1360.246 2003-11-02T00:00:00.000 1446422432.0 2452945.5 1365.495 1365.341 0.168 1360.852 1360.699 2003-11-03T00:00:00.000 1446508832.0 2452946.5 1366.235 1365.738 0.176 1361.591 1361.094 2003-11-04T00:00:00.000 1446595232.0 2452947.5 1366.517 1366.125 0.177 1361.871 1361.481 2003-11-05T00:00:00.000 1446681632.0 2452948.5 1366.569 1366.483 0.167 1361.923 1361.837 2003-11-06T00:00:00.000 1446768032.0 2452949.5 1366.457 1366.452 0.173 1361.811 1361.806 2003-11-07T00:00:00.000 1446854432.0 2452950.5 1366.351 1366.316 0.174 1361.705 1361.671 2003-11-08T00:00:00.000 1446940832.0 2452951.5 1366.106 1366.191 0.163 1361.461 1361.546 2003-11-09T00:00:00.000 1447027232.0 2452952.5 1366.038 1366.125 0.167 1361.393 1361.481 2003-11-10T00:00:00.000 1447113632.0 2452953.5 1366.003 1366.091 0.171 1361.359 1361.446 2003-11-11T00:00:00.000 1447200032.0 2452954.5 1366.016 1366.061 0.161 1361.372 1361.416 2003-11-12T00:00:00.000 1447286432.0 2452955.5 1366.136 1366.055 0.163 1361.491 1361.411 2003-11-13T00:00:00.000 1447372832.0 2452956.5 1366.109 1366.067 0.171 1361.464 1361.422 2003-11-14T00:00:00.000 1447459232.0 2452957.5 1366.188 1366.083 0.165 1361.543 1361.438 2003-11-15T00:00:00.000 1447545632.0 2452958.5 1366.025 1366.057 0.165 1361.381 1361.412 2003-11-16T00:00:00.000 1447632032.0 2452959.5 1365.932 1365.982 0.173 1361.288 1361.338 2003-11-17T00:00:00.000 1447718432.0 2452960.5 1365.864 1365.909 0.168 1361.221 1361.265 2003-11-18T00:00:00.000 1447804832.0 2452961.5 1365.811 1365.851 0.163 1361.167 1361.207 2003-11-19T00:00:00.000 1447891232.0 2452962.5 1365.851 1365.815 0.172 1361.207 1361.171 2003-11-20T00:00:00.000 1447977632.0 2452963.5 1365.891 1365.781 0.168 1361.247 1361.137 2003-11-21T00:00:00.000 1448064032.0 2452964.5 1365.801 1365.751 0.161 1361.157 1361.107 2003-11-22T00:00:00.000 1448150432.0 2452965.5 1365.611 1365.731 0.171 1360.968 1361.088 2003-11-23T00:00:00.000 1448236832.0 2452966.5 1365.666 1365.711 0.169 1361.023 1361.068 2003-11-24T00:00:00.000 1448323232.0 2452967.5 1365.773 1365.723 0.161 1361.129 1361.081 2003-11-25T00:00:00.000 1448409632.0 2452968.5 1365.773 1365.887 0.171 1361.129 1361.243 2003-11-26T00:00:00.000 1448496032.0 2452969.5 1365.921 1366.071 0.169 1361.277 1361.426 2003-11-27T00:00:00.000 1448582432.0 2452970.5 1366.199 1366.256 0.159 1361.554 1361.611 2003-11-28T00:00:00.000 1448668832.0 2452971.5 1366.565 1366.428 0.167 1361.919 1361.782 2003-11-29T00:00:00.000 1448755232.0 2452972.5 1366.768 1366.604 0.168 1362.121 1361.958 2003-11-30T00:00:00.000 1448841632.0 2452973.5 1366.897 1366.771 0.157 1362.251 1362.124 2003-12-01T00:00:00.000 1448928032.0 2452974.5 1366.684 1366.674 0.165 1362.037 1362.027 2003-12-02T00:00:00.000 1449014432.0 2452975.5 1366.432 1366.497 0.168 1361.786 1361.851 2003-12-03T00:00:00.000 1449100832.0 2452976.5 1366.317 1366.331 0.159 1361.672 1361.685 2003-12-04T00:00:00.000 1449187232.0 2452977.5 1366.185 1366.199 0.164 1361.541 1361.554 2003-12-05T00:00:00.000 1449273632.0 2452978.5 1366.038 1366.088 0.169 1361.393 1361.443 2003-12-06T00:00:00.000 1449360032.0 2452979.5 1365.877 1365.982 0.161 1361.233 1361.338 2003-12-07T00:00:00.000 1449446432.0 2452980.5 1365.989 1365.946 0.163 1361.345 1361.302 2003-12-08T00:00:00.000 1449532832.0 2452981.5 1366.031 1365.968 0.171 1361.386 1361.324 2003-12-09T00:00:00.000 1449619232.0 2452982.5 1365.992 1365.993 0.164 1361.348 1361.349 2003-12-10T00:00:00.000 1449705632.0 2452983.5 1365.956 1365.993 0.162 1361.312 1361.349 2003-12-11T00:00:00.000 1449792032.0 2452984.5 1365.993 1365.959 0.171 1361.349 1361.315 2003-12-12T00:00:00.000 1449878432.0 2452985.5 1366.052 1365.927 0.166 1361.407 1361.283 2003-12-13T00:00:00.000 1449964832.0 2452986.5 1365.854 1365.921 0.161 1361.211 1361.277 2003-12-14T00:00:00.000 1450051232.0 2452987.5 1365.792 1365.968 0.171 1361.148 1361.324 2003-12-15T00:00:00.000 1450137632.0 2452988.5 1365.855 1366.019 0.166 1361.211 1361.375 2003-12-16T00:00:00.000 1450224032.0 2452989.5 1366.101 1366.088 0.159 1361.456 1361.443 2003-12-17T00:00:00.000 1450310432.0 2452990.5 1366.244 1366.212 0.169 1361.599 1361.567 2003-12-18T00:00:00.000 1450396832.0 2452991.5 1366.455 1366.346 0.167 1361.809 1361.701 2003-12-19T00:00:00.000 1450483232.0 2452992.5 1366.473 1366.456 0.158 1361.827 1361.811 2003-12-20T00:00:00.000 1450569632.0 2452993.5 1366.382 1366.416 0.168 1361.736 1361.771 2003-12-21T00:00:00.000 1450656032.0 2452994.5 1366.444 1366.361 0.169 1361.798 1361.715 2003-12-22T00:00:00.000 1450742432.0 2452995.5 1366.382 1366.311 0.159 1361.736 1361.666 2003-12-23T00:00:00.000 1450828832.0 2452996.5 1366.188 1366.261 0.167 1361.543 1361.616 2003-12-24T00:00:00.000 1450915232.0 2452997.5 1366.078 1366.212 0.168 1361.433 1361.567 2003-12-25T00:00:00.000 1451001632.0 2452998.5 1366.018 1366.174 0.158 1361.374 1361.529 2003-12-26T00:00:00.000 1451088032.0 2452999.5 1366.325 1366.237 0.164 1361.679 1361.592 2003-12-27T00:00:00.000 1451174432.0 2453000.5 1366.373 1366.341 0.171 1361.727 1361.695 2003-12-28T00:00:00.000 1451260832.0 2453001.5 1366.458 1366.451 0.165 1361.812 1361.805 2003-12-29T00:00:00.000 1451347232.0 2453002.5 1366.571 1366.455 0.171 1361.925 1361.809 2003-12-30T00:00:00.000 1451433632.0 2453003.5 1366.628 1366.401 0.178 1361.981 1361.755 2003-12-31T00:00:00.000 1451520032.0 2453004.5 1366.433 1366.355 0.172 1361.787 1361.709 2004-01-01T00:00:00.000 1451606432.0 2453005.5 1366.125 1366.217 0.173 1361.481 1361.572 2004-01-02T00:00:00.000 1451692832.0 2453006.5 1366.009 1365.976 0.181 1361.365 1361.332 2004-01-03T00:00:00.000 1451779232.0 2453007.5 1365.768 1365.739 0.177 1361.124 1361.095 2004-01-04T00:00:00.000 1451865632.0 2453008.5 1365.632 1365.523 0.172 1360.989 1360.881 2004-01-05T00:00:00.000 1451952032.0 2453009.5 1365.309 1365.337 0.175 1360.667 1360.695 2004-01-06T00:00:00.000 1452038432.0 2453010.5 1365.096 1365.146 0.166 1360.455 1360.505 2004-01-07T00:00:00.000 1452124832.0 2453011.5 1364.984 1365.039 0.158 1360.343 1360.398 2004-01-08T00:00:00.000 1452211232.0 2453012.5 1365.085 1365.144 0.168 1360.444 1360.503 2004-01-09T00:00:00.000 1452297632.0 2453013.5 1365.207 1365.252 0.165 1360.565 1360.611 2004-01-10T00:00:00.000 1452384032.0 2453014.5 1365.391 1365.384 0.157 1360.749 1360.742 2004-01-11T00:00:00.000 1452470432.0 2453015.5 1365.614 1365.626 0.167 1360.971 1360.983 2004-01-12T00:00:00.000 1452556832.0 2453016.5 1365.847 1365.878 0.166 1361.203 1361.234 2004-01-13T00:00:00.000 1452643232.0 2453017.5 1366.121 1366.109 0.157 1361.476 1361.464 2004-01-14T00:00:00.000 1452729632.0 2453018.5 1366.236 1366.201 0.167 1361.591 1361.556 2004-01-15T00:00:00.000 1452816032.0 2453019.5 1366.329 1366.271 0.169 1361.683 1361.626 2004-01-16T00:00:00.000 1452902432.0 2453020.5 1366.344 1366.339 0.161 1361.698 1361.693 2004-01-17T00:00:00.000 1452988832.0 2453021.5 1366.346 1366.302 0.169 1361.701 1361.657 2004-01-18T00:00:00.000 1453075232.0 2453022.5 1366.313 1366.241 0.174 1361.668 1361.596 2004-01-19T00:00:00.000 1453161632.0 2453023.5 1366.143 1366.188 0.168 1361.498 1361.543 2004-01-20T00:00:00.000 1453248032.0 2453024.5 1366.181 1366.239 0.175 1361.536 1361.594 2004-01-21T00:00:00.000 1453334432.0 2453025.5 1366.258 1366.339 0.182 1361.613 1361.693 2004-01-22T00:00:00.000 1453420832.0 2453026.5 1366.419 1366.445 0.178 1361.773 1361.799 2004-01-23T00:00:00.000 1453507232.0 2453027.5 1366.694 1366.472 0.181 1362.047 1361.826 2004-01-24T00:00:00.000 1453593632.0 2453028.5 1366.635 1366.446 0.184 1361.988 1361.801 2004-01-25T00:00:00.000 1453680032.0 2453029.5 1366.505 1366.429 0.177 1361.859 1361.783 2004-01-26T00:00:00.000 1453766432.0 2453030.5 1366.311 1366.355 0.176 1361.666 1361.709 2004-01-27T00:00:00.000 1453852832.0 2453031.5 1366.145 1366.215 0.188 1361.501 1361.571 2004-01-28T00:00:00.000 1453939232.0 2453032.5 1365.999 1366.081 0.189 1361.355 1361.436 2004-01-29T00:00:00.000 1454025632.0 2453033.5 1366.016 1365.997 0.188 1361.372 1361.353 2004-01-30T00:00:00.000 1454112032.0 2453034.5 1366.026 1366.004 0.191 1361.382 1361.361 2004-01-31T00:00:00.000 1454198432.0 2453035.5 1366.029 1366.015 0.184 1361.385 1361.371 2004-02-01T00:00:00.000 1454284832.0 2453036.5 1366.041 1366.016 0.175 1361.396 1361.372 2004-02-02T00:00:00.000 1454371232.0 2453037.5 1365.893 1365.981 0.181 1361.249 1361.337 2004-02-03T00:00:00.000 1454457632.0 2453038.5 1365.958 1365.946 0.177 1361.314 1361.302 2004-02-04T00:00:00.000 1454544032.0 2453039.5 1365.971 1365.906 0.168 1361.327 1361.262 2004-02-05T00:00:00.000 1454630432.0 2453040.5 1365.821 1365.834 0.181 1361.177 1361.191 2004-02-06T00:00:00.000 1454716832.0 2453041.5 1365.717 1365.759 0.184 1361.074 1361.115 2004-02-07T00:00:00.000 1454803232.0 2453042.5 1365.645 1365.704 0.179 1361.002 1361.061 2004-02-08T00:00:00.000 1454889632.0 2453043.5 1365.691 1365.797 0.184 1361.048 1361.153 2004-02-09T00:00:00.000 1454976032.0 2453044.5 1365.903 1365.922 0.181 1361.259 1361.278 2004-02-10T00:00:00.000 1455062432.0 2453045.5 1366.087 1366.044 0.169 1361.442 1361.399 2004-02-11T00:00:00.000 1455148832.0 2453046.5 1366.186 1366.116 0.176 1361.541 1361.471 2004-02-12T00:00:00.000 1455235232.0 2453047.5 1366.217 1366.174 0.181 1361.572 1361.529 2004-02-13T00:00:00.000 1455321632.0 2453048.5 1366.201 1366.237 0.174 1361.556 1361.592 2004-02-14T00:00:00.000 1455408032.0 2453049.5 1366.218 1366.293 0.176 1361.573 1361.648 2004-02-15T00:00:00.000 1455494432.0 2453050.5 1366.321 1366.349 0.177 1361.676 1361.703 2004-02-16T00:00:00.000 1455580832.0 2453051.5 1366.401 1366.412 0.166 1361.755 1361.766 2004-02-17T00:00:00.000 1455667232.0 2453052.5 1366.425 1366.429 0.166 1361.779 1361.783 2004-02-18T00:00:00.000 1455753632.0 2453053.5 1366.404 1366.409 0.172 1361.758 1361.763 2004-02-19T00:00:00.000 1455840032.0 2453054.5 1366.391 1366.398 0.164 1361.745 1361.752 2004-02-20T00:00:00.000 1455926432.0 2453055.5 1366.329 1366.307 0.162 1361.683 1361.662 2004-02-21T00:00:00.000 1456012832.0 2453056.5 1366.283 1366.109 0.171 1361.638 1361.464 2004-02-22T00:00:00.000 1456099232.0 2453057.5 1365.967 1365.914 0.165 1361.323 1361.271 2004-02-23T00:00:00.000 1456185632.0 2453058.5 1365.715 1365.722 0.159 1361.072 1361.079 2004-02-24T00:00:00.000 1456272032.0 2453059.5 1365.539 1365.532 0.168 1360.896 1360.889 2004-02-25T00:00:00.000 1456358432.0 2453060.5 1365.228 1365.339 0.165 1360.586 1360.697 2004-02-26T00:00:00.000 1456444832.0 2453061.5 1365.051 1365.231 0.157 1360.411 1360.589 2004-02-27T00:00:00.000 1456531232.0 2453062.5 1365.144 1365.406 0.168 1360.503 1360.764 2004-02-28T00:00:00.000 1456617632.0 2453063.5 1365.546 1365.601 0.166 1360.903 1360.958 2004-02-29T00:00:00.000 1456704032.0 2453064.5 1365.941 1365.771 0.157 1361.297 1361.127 2004-03-01T00:00:00.000 1456790432.0 2453065.5 1366.056 1365.816 0.166 1361.411 1361.172 2004-03-02T00:00:00.000 1456876832.0 2453066.5 1365.921 1365.844 0.167 1361.277 1361.201 2004-03-03T00:00:00.000 1456963232.0 2453067.5 1365.788 1365.871 0.157 1361.144 1361.227 2004-03-04T00:00:00.000 1457049632.0 2453068.5 1365.714 1365.871 0.165 1361.071 1361.227 2004-03-05T00:00:00.000 1457136032.0 2453069.5 1365.771 1365.863 0.167 1361.127 1361.219 2004-03-06T00:00:00.000 1457222432.0 2453070.5 1365.852 1365.855 0.157 1361.208 1361.211 2004-03-07T00:00:00.000 1457308832.0 2453071.5 1365.895 1365.785 0.164 1361.251 1361.141 2004-03-08T00:00:00.000 1457395232.0 2453072.5 1365.835 1365.693 0.169 1361.191 1361.051 2004-03-09T00:00:00.000 1457481632.0 2453073.5 1365.651 1365.601 0.159 1361.008 1360.958 2004-03-10T00:00:00.000 1457568032.0 2453074.5 1365.478 1365.565 0.163 1360.835 1360.922 2004-03-11T00:00:00.000 1457654432.0 2453075.5 1365.391 1365.561 0.169 1360.749 1360.918 2004-03-12T00:00:00.000 1457740832.0 2453076.5 1365.481 1365.554 0.162 1360.838 1360.911 2004-03-13T00:00:00.000 1457827232.0 2453077.5 1365.664 1365.651 0.162 1361.021 1361.008 2004-03-14T00:00:00.000 1457913632.0 2453078.5 1365.901 1365.844 0.171 1361.257 1361.201 2004-03-15T00:00:00.000 1458000032.0 2453079.5 1366.066 1366.039 0.167 1361.421 1361.394 2004-03-16T00:00:00.000 1458086432.0 2453080.5 1366.216 1366.161 0.165 1361.571 1361.516 2004-03-17T00:00:00.000 1458172832.0 2453081.5 1366.243 1366.165 0.171 1361.598 1361.521 2004-03-18T00:00:00.000 1458259232.0 2453082.5 1366.154 1366.174 0.173 1361.509 1361.529 2004-03-19T00:00:00.000 1458345632.0 2453083.5 1366.103 1366.163 0.173 1361.458 1361.518 2004-03-20T00:00:00.000 1458432032.0 2453084.5 1366.128 1366.093 0.178 1361.483 1361.448 2004-03-21T00:00:00.000 1458518432.0 2453085.5 1366.145 1366.025 0.175 1361.501 1361.381 2004-03-22T00:00:00.000 1458604832.0 2453086.5 1365.886 1365.979 0.171 1361.242 1361.335 2004-03-23T00:00:00.000 1458691232.0 2453087.5 1365.781 1366.006 0.179 1361.137 1361.362 2004-03-24T00:00:00.000 1458777632.0 2453088.5 1365.893 1366.043 0.177 1361.249 1361.398 2004-03-25T00:00:00.000 1458864032.0 2453089.5 1366.052 1366.074 0.167 1361.407 1361.429 2004-03-26T00:00:00.000 1458950432.0 2453090.5 1366.301 1366.053 0.174 1361.656 1361.408 2004-03-27T00:00:00.000 1459036832.0 2453091.5 1366.231 1366.027 0.174 1361.586 1361.383 2004-03-28T00:00:00.000 1459123232.0 2453092.5 1365.975 1365.998 0.163 1361.331 1361.354 2004-03-29T00:00:00.000 1459209632.0 2453093.5 1365.924 1365.908 0.169 1361.281 1361.264 2004-03-30T00:00:00.000 1459296032.0 2453094.5 1365.621 1365.802 0.171 1360.978 1361.158 2004-03-31T00:00:00.000 1459382432.0 2453095.5 1365.663 1365.703 0.161 1361.021 1361.061 2004-04-01T00:00:00.000 1459468832.0 2453096.5 1365.611 1365.738 0.165 1360.968 1361.094 2004-04-02T00:00:00.000 1459555232.0 2453097.5 1369.165 1365.832 0.169 1364.511 1361.188 2004-04-03T00:00:00.000 1459641632.0 2453098.5 1366.389 1365.927 0.162 1361.743 1361.283 2004-04-04T00:00:00.000 1459728032.0 2453099.5 1366.056 1365.983 0.165 1361.411 1361.339 2004-04-05T00:00:00.000 1459814432.0 2453100.5 1366.051 1366.014 0.169 1361.406 1361.371 2004-04-06T00:00:00.000 1459900832.0 2453101.5 1366.071 1366.049 0.161 1361.426 1361.404 2004-04-07T00:00:00.000 1459987232.0 2453102.5 1366.048 1366.049 0.162 1361.403 1361.404 2004-04-08T00:00:00.000 1460073632.0 2453103.5 1365.907 1366.011 0.174 1361.263 1361.367 2004-04-09T00:00:00.000 1460160032.0 2453104.5 1365.974 1365.976 0.176 1361.331 1361.332 2004-04-10T00:00:00.000 1460246432.0 2453105.5 1365.929 1365.974 0.179 1361.285 1361.331 2004-04-11T00:00:00.000 1460332832.0 2453106.5 1366.029 1366.031 0.192 1361.385 1361.386 2004-04-12T00:00:00.000 1460419232.0 2453107.5 1366.149 1366.091 0.195 1361.504 1361.446 2004-04-13T00:00:00.000 1460505632.0 2453108.5 1366.193 1366.135 0.192 1361.548 1361.491 2004-04-14T00:00:00.000 1460592032.0 2453109.5 1366.074 1366.133 0.195 1361.429 1361.488 2004-04-15T00:00:00.000 1460678432.0 2453110.5 1365.985 1366.131 0.188 1361.341 1361.486 2004-04-16T00:00:00.000 1460764832.0 2453111.5 1366.109 1366.123 0.177 1361.464 1361.478 2004-04-17T00:00:00.000 1460851232.0 2453112.5 1366.203 1366.072 0.185 1361.558 1361.427 2004-04-18T00:00:00.000 1460937632.0 2453113.5 1366.093 1366.018 0.184 1361.448 1361.374 2004-04-19T00:00:00.000 1461024032.0 2453114.5 1365.913 1365.961 0.175 1361.269 1361.317 2004-04-20T00:00:00.000 1461110432.0 2453115.5 1365.793 1365.861 0.171 1361.149 1361.217 2004-04-21T00:00:00.000 1461196832.0 2453116.5 1365.789 1365.786 0.166 1361.145 1361.142 2004-04-27T00:00:00.000 1461715232.0 2453122.5 1365.877 1365.865 0.173 1361.233 1361.221 2004-04-28T00:00:00.000 1461801632.0 2453123.5 1365.891 1365.887 0.168 1361.247 1361.243 2004-04-29T00:00:00.000 1461888032.0 2453124.5 1365.874 1365.904 0.165 1361.231 1361.261 2004-04-30T00:00:00.000 1461974432.0 2453125.5 1366.021 1365.918 0.169 1361.377 1361.274 2004-05-01T00:00:00.000 1462060832.0 2453126.5 1365.906 1365.935 0.163 1361.262 1361.291 2004-05-02T00:00:00.000 1462147232.0 2453127.5 1365.898 1365.939 0.163 1361.254 1361.295 2004-05-03T00:00:00.000 1462233632.0 2453128.5 1366.023 1365.926 0.171 1361.379 1361.282 2004-05-04T00:00:00.000 1462320032.0 2453129.5 1365.951 1365.915 0.166 1361.307 1361.271 2004-05-05T00:00:00.000 1462406432.0 2453130.5 1365.881 1365.911 0.161 1361.237 1361.267 2004-05-06T00:00:00.000 1462492832.0 2453131.5 1365.851 1365.919 0.169 1361.207 1361.275 2004-05-07T00:00:00.000 1462579232.0 2453132.5 1365.892 1365.931 0.166 1361.248 1361.287 2004-05-08T00:00:00.000 1462665632.0 2453133.5 1365.919 1365.936 0.158 1361.275 1361.292 2004-05-09T00:00:00.000 1462752032.0 2453134.5 1366.008 1365.923 0.167 1361.364 1361.279 2004-05-10T00:00:00.000 1462838432.0 2453135.5 1366.001 1365.911 0.166 1361.357 1361.267 2004-05-11T00:00:00.000 1462924832.0 2453136.5 1365.901 1365.881 0.158 1361.257 1361.237 2004-05-12T00:00:00.000 1463011232.0 2453137.5 1365.796 1365.753 0.169 1361.152 1361.109 2004-05-13T00:00:00.000 1463097632.0 2453138.5 1365.693 1365.612 0.171 1361.051 1360.969 2004-05-14T00:00:00.000 1463184032.0 2453139.5 1365.524 1365.484 0.163 1360.881 1360.841 2004-05-15T00:00:00.000 1463270432.0 2453140.5 1365.331 1365.483 0.171 1360.689 1360.841 2004-05-16T00:00:00.000 1463356832.0 2453141.5 1365.403 1365.511 0.171 1360.761 1360.868 2004-05-17T00:00:00.000 1463443232.0 2453142.5 1365.509 1365.538 0.159 1360.866 1360.895 2004-05-18T00:00:00.000 1463529632.0 2453143.5 1365.698 1365.646 0.164 1361.055 1361.003 2004-05-19T00:00:00.000 1463616032.0 2453144.5 1365.921 1365.782 0.168 1361.277 1361.138 2004-05-20T00:00:00.000 1463702432.0 2453145.5 1365.971 1365.917 0.162 1361.327 1361.273 2004-05-21T00:00:00.000 1463788832.0 2453146.5 1366.001 1365.899 0.166 1361.357 1361.255 2004-05-22T00:00:00.000 1463875232.0 2453147.5 1365.827 1365.792 0.171 1361.183 1361.148 2004-05-23T00:00:00.000 1463961632.0 2453148.5 1365.687 1365.685 0.161 1361.044 1361.042 2004-05-24T00:00:00.000 1464048032.0 2453149.5 1365.512 1365.636 0.161 1360.869 1360.993 2004-05-25T00:00:00.000 1464134432.0 2453150.5 1365.601 1365.642 0.168 1360.958 1360.999 2004-05-26T00:00:00.000 1464220832.0 2453151.5 1365.688 1365.646 0.162 1361.045 1361.003 2004-05-27T00:00:00.000 1464307232.0 2453152.5 1365.688 1365.686 0.159 1361.045 1361.043 2004-05-28T00:00:00.000 1464393632.0 2453153.5 1365.713 1365.782 0.168 1361.071 1361.138 2004-05-29T00:00:00.000 1464480032.0 2453154.5 1365.896 1365.881 0.164 1361.252 1361.237 2004-05-30T00:00:00.000 1464566432.0 2453155.5 1366.032 1365.942 0.158 1361.387 1361.298 2004-05-31T00:00:00.000 1464652832.0 2453156.5 1365.952 1365.918 0.169 1361.308 1361.274 2004-06-01T00:00:00.000 1464739232.0 2453157.5 1365.906 1365.893 0.169 1361.262 1361.249 2004-06-02T00:00:00.000 1464825632.0 2453158.5 1365.853 1365.878 0.163 1361.209 1361.234 2004-06-03T00:00:00.000 1464912032.0 2453159.5 1365.851 1365.895 0.173 1361.207 1361.251 2004-06-04T00:00:00.000 1464998432.0 2453160.5 1365.813 1365.916 0.173 1361.169 1361.272 2004-06-05T00:00:00.000 1465084832.0 2453161.5 1365.957 1365.937 0.165 1361.313 1361.293 2004-06-06T00:00:00.000 1465171232.0 2453162.5 1366.039 1365.943 0.169 1361.394 1361.299 2004-06-07T00:00:00.000 1465257632.0 2453163.5 1365.939 1365.949 0.167 1361.295 1361.305 2004-06-08T00:00:00.000 1465344032.0 2453164.5 1365.961 1365.954 0.157 1361.317 1361.311 2004-06-09T00:00:00.000 1465430432.0 2453165.5 1365.906 1365.921 0.165 1361.262 1361.277 2004-06-10T00:00:00.000 1465516832.0 2453166.5 1365.818 1365.877 0.168 1361.174 1361.233 2004-06-11T00:00:00.000 1465603232.0 2453167.5 1365.763 1365.837 0.159 1361.119 1361.193 2004-06-12T00:00:00.000 1465689632.0 2453168.5 1365.718 1365.815 0.165 1361.075 1361.171 2004-06-13T00:00:00.000 1465776032.0 2453169.5 1365.775 1365.801 0.171 1361.131 1361.157 2004-06-14T00:00:00.000 1465862432.0 2453170.5 1365.836 1365.787 0.164 1361.192 1361.143 2004-06-15T00:00:00.000 1465948832.0 2453171.5 1365.797 1365.692 0.167 1361.153 1361.049 2004-06-16T00:00:00.000 1466035232.0 2453172.5 1365.677 1365.542 0.171 1361.034 1360.899 2004-06-17T00:00:00.000 1466121632.0 2453173.5 1365.443 1365.389 0.163 1360.801 1360.747 2004-06-18T00:00:00.000 1466208032.0 2453174.5 1365.112 1365.295 0.162 1360.471 1360.653 2004-06-19T00:00:00.000 1466294432.0 2453175.5 1364.914 1365.265 0.171 1360.273 1360.623 2004-06-20T00:00:00.000 1466380832.0 2453176.5 1364.941 1365.229 0.165 1360.301 1360.587 2004-06-21T00:00:00.000 1466467232.0 2453177.5 1365.131 1365.308 0.162 1360.491 1360.666 2004-06-22T00:00:00.000 1466553632.0 2453178.5 1365.427 1365.598 0.171 1360.785 1360.955 2004-06-23T00:00:00.000 1466640032.0 2453179.5 1365.856 1365.891 0.166 1361.212 1361.247 2004-06-24T00:00:00.000 1466726432.0 2453180.5 1366.311 1366.115 0.159 1361.666 1361.471 2004-06-25T00:00:00.000 1466812832.0 2453181.5 1366.674 1366.154 0.169 1362.027 1361.509 2004-06-26T00:00:00.000 1466899232.0 2453182.5 1366.211 1366.187 0.167 1361.566 1361.542 2004-06-27T00:00:00.000 1466985632.0 2453183.5 1366.051 1366.197 0.159 1361.406 1361.552 2004-06-28T00:00:00.000 1467072032.0 2453184.5 1366.041 1366.089 0.171 1361.396 1361.444 2004-06-29T00:00:00.000 1467158432.0 2453185.5 1365.793 1365.971 0.171 1361.149 1361.327 2004-06-30T00:00:00.000 1467244832.0 2453186.5 1365.928 1365.865 0.163 1361.284 1361.221 2004-07-01T00:00:00.000 1467331232.0 2453187.5 1365.809 1365.834 0.171 1361.165 1361.191 2004-07-02T00:00:00.000 1467417632.0 2453188.5 1365.819 1365.819 0.171 1361.175 1361.175 2004-07-03T00:00:00.000 1467504032.0 2453189.5 1365.781 1365.804 0.161 1361.137 1361.161 2004-07-04T00:00:00.000 1467590432.0 2453190.5 1365.818 1365.796 0.168 1361.174 1361.152 2004-07-05T00:00:00.000 1467676832.0 2453191.5 1365.787 1365.789 0.171 1361.143 1361.145 2004-07-06T00:00:00.000 1467763232.0 2453192.5 1365.778 1365.783 0.162 1361.134 1361.139 2004-07-07T00:00:00.000 1467849632.0 2453193.5 1365.784 1365.757 0.167 1361.141 1361.113 2004-07-08T00:00:00.000 1467936032.0 2453194.5 1365.744 1365.722 0.171 1361.101 1361.079 2004-07-09T00:00:00.000 1468022432.0 2453195.5 1365.665 1365.688 0.163 1361.022 1361.045 2004-07-10T00:00:00.000 1468108832.0 2453196.5 1365.572 1365.704 0.164 1360.929 1361.061 2004-07-11T00:00:00.000 1468195232.0 2453197.5 1365.651 1365.761 0.171 1361.008 1361.117 2004-07-12T00:00:00.000 1468281632.0 2453198.5 1365.732 1365.819 0.162 1361.089 1361.175 2004-07-13T00:00:00.000 1468368032.0 2453199.5 1365.827 1365.832 0.161 1361.183 1361.188 2004-07-14T00:00:00.000 1468454432.0 2453200.5 1365.948 1365.786 0.168 1361.304 1361.142 2004-07-15T00:00:00.000 1468540832.0 2453201.5 1365.849 1365.742 0.163 1361.205 1361.098 2004-07-16T00:00:00.000 1468627232.0 2453202.5 1365.592 1365.625 0.158 1360.949 1360.982 2004-07-17T00:00:00.000 1468713632.0 2453203.5 1365.363 1365.357 0.168 1360.721 1360.715 2004-07-18T00:00:00.000 1468800032.0 2453204.5 1365.171 1365.081 0.166 1360.529 1360.441 2004-07-19T00:00:00.000 1468886432.0 2453205.5 1364.861 1364.814 0.161 1360.221 1360.174 2004-07-20T00:00:00.000 1468972832.0 2453206.5 1364.564 1364.588 0.168 1359.924 1359.948 2004-07-21T00:00:00.000 1469059232.0 2453207.5 1364.224 1364.353 0.166 1359.586 1359.714 2004-07-22T00:00:00.000 1469145632.0 2453208.5 1364.077 1364.171 0.157 1359.439 1359.533 2004-07-23T00:00:00.000 1469232032.0 2453209.5 1364.133 1364.314 0.168 1359.495 1359.675 2004-07-24T00:00:00.000 1469318432.0 2453210.5 1364.261 1364.491 0.169 1359.623 1359.852 2004-07-25T00:00:00.000 1469404832.0 2453211.5 1364.631 1364.666 0.161 1359.991 1360.026 2004-07-26T00:00:00.000 1469491232.0 2453212.5 1365.076 1364.955 0.169 1360.435 1360.314 2004-07-27T00:00:00.000 1469577632.0 2453213.5 1365.448 1365.264 0.171 1360.805 1360.622 2004-07-28T00:00:00.000 1469664032.0 2453214.5 1365.645 1365.555 0.161 1361.002 1360.912 2004-07-29T00:00:00.000 1469750432.0 2453215.5 1365.628 1365.631 0.166 1360.985 1360.988 2004-07-30T00:00:00.000 1469836832.0 2453216.5 1365.481 1365.624 0.168 1360.838 1360.981 2004-07-31T00:00:00.000 1469923232.0 2453217.5 1365.591 1365.617 0.158 1360.948 1360.974 2004-08-01T00:00:00.000 1470009632.0 2453218.5 1365.611 1365.606 0.162 1360.968 1360.963 2004-08-02T00:00:00.000 1470096032.0 2453219.5 1365.572 1365.592 0.168 1360.929 1360.949 2004-08-03T00:00:00.000 1470182432.0 2453220.5 1365.582 1365.576 0.161 1360.939 1360.933 2004-08-04T00:00:00.000 1470268832.0 2453221.5 1365.535 1365.589 0.161 1360.892 1360.946 2004-08-05T00:00:00.000 1470355232.0 2453222.5 1365.483 1365.628 0.168 1360.841 1360.985 2004-08-06T00:00:00.000 1470441632.0 2453223.5 1365.556 1365.666 0.162 1360.913 1361.023 2004-08-07T00:00:00.000 1470528032.0 2453224.5 1365.804 1365.651 0.161 1361.161 1361.008 2004-08-08T00:00:00.000 1470614432.0 2453225.5 1365.843 1365.553 0.169 1361.199 1360.911 2004-08-09T00:00:00.000 1470700832.0 2453226.5 1365.675 1365.454 0.166 1361.032 1360.811 2004-08-10T00:00:00.000 1470787232.0 2453227.5 1365.381 1365.328 0.161 1360.739 1360.686 2004-08-11T00:00:00.000 1470873632.0 2453228.5 1364.912 1365.143 0.171 1360.271 1360.502 2004-08-12T00:00:00.000 1470960032.0 2453229.5 1364.647 1364.949 0.166 1360.007 1360.308 2004-08-13T00:00:00.000 1471046432.0 2453230.5 1364.843 1364.835 0.158 1360.203 1360.195 2004-08-14T00:00:00.000 1471132832.0 2453231.5 1364.999 1365.041 0.168 1360.358 1360.401 2004-08-15T00:00:00.000 1471219232.0 2453232.5 1365.298 1365.271 0.167 1360.656 1360.629 2004-08-16T00:00:00.000 1471305632.0 2453233.5 1365.563 1365.471 0.158 1360.921 1360.828 2004-08-17T00:00:00.000 1471392032.0 2453234.5 1365.652 1365.521 0.167 1361.009 1360.878 2004-08-18T00:00:00.000 1471478432.0 2453235.5 1365.577 1365.544 0.167 1360.934 1360.901 2004-08-19T00:00:00.000 1471564832.0 2453236.5 1365.531 1365.564 0.157 1360.888 1360.921 2004-08-20T00:00:00.000 1471651232.0 2453237.5 1365.474 1365.571 0.165 1360.831 1360.928 2004-08-21T00:00:00.000 1471737632.0 2453238.5 1365.477 1365.572 0.168 1360.834 1360.929 2004-08-22T00:00:00.000 1471824032.0 2453239.5 1365.542 1365.574 0.161 1360.899 1360.931 2004-08-23T00:00:00.000 1471910432.0 2453240.5 1365.649 1365.615 0.166 1361.006 1360.972 2004-08-24T00:00:00.000 1471996832.0 2453241.5 1365.676 1365.673 0.171 1361.033 1361.031 2004-08-25T00:00:00.000 1472083232.0 2453242.5 1365.676 1365.731 0.161 1361.033 1361.088 2004-08-26T00:00:00.000 1472169632.0 2453243.5 1365.742 1365.783 0.163 1361.098 1361.139 2004-08-27T00:00:00.000 1472256032.0 2453244.5 1365.855 1365.835 0.168 1361.211 1361.191 2004-08-28T00:00:00.000 1472342432.0 2453245.5 1365.938 1365.888 0.161 1361.294 1361.244 2004-08-30T00:00:00.000 1472515232.0 2453247.5 1365.891 1365.848 0.168 1361.247 1361.204 2004-08-31T00:00:00.000 1472601632.0 2453248.5 1365.794 1365.803 0.163 1361.151 1361.159 2004-09-01T00:00:00.000 1472688032.0 2453249.5 1365.672 1365.788 0.158 1361.029 1361.144 2004-09-02T00:00:00.000 1472774432.0 2453250.5 1365.779 1365.823 0.168 1361.135 1361.179 2004-09-03T00:00:00.000 1472860832.0 2453251.5 1365.903 1365.861 0.164 1361.259 1361.217 2004-09-04T00:00:00.000 1472947232.0 2453252.5 1365.946 1365.873 0.157 1361.302 1361.229 2004-09-05T00:00:00.000 1473033632.0 2453253.5 1365.896 1365.815 0.168 1361.252 1361.171 2004-09-06T00:00:00.000 1473120032.0 2453254.5 1365.797 1365.753 0.166 1361.153 1361.109 2004-09-07T00:00:00.000 1473206432.0 2453255.5 1365.664 1365.721 0.158 1361.021 1361.078 2004-09-08T00:00:00.000 1473292832.0 2453256.5 1365.568 1365.811 0.168 1360.925 1361.167 2004-09-09T00:00:00.000 1473379232.0 2453257.5 1365.755 1365.916 0.168 1361.111 1361.272 2004-09-10T00:00:00.000 1473465632.0 2453258.5 1366.061 1366.013 0.158 1361.416 1361.369 2004-09-11T00:00:00.000 1473552032.0 2453259.5 1366.221 1366.039 0.167 1361.576 1361.394 2004-09-12T00:00:00.000 1473638432.0 2453260.5 1366.304 1366.054 0.168 1361.659 1361.409 2004-09-13T00:00:00.000 1473724832.0 2453261.5 1366.108 1366.067 0.158 1361.463 1361.422 2004-09-14T00:00:00.000 1473811232.0 2453262.5 1365.777 1366.021 0.165 1361.133 1361.377 2004-09-15T00:00:00.000 1473897632.0 2453263.5 1365.783 1365.956 0.168 1361.139 1361.312 2004-09-16T00:00:00.000 1473984032.0 2453264.5 1365.945 1365.896 0.159 1361.301 1361.252 2004-09-17T00:00:00.000 1474070432.0 2453265.5 1365.874 1365.862 0.164 1361.231 1361.218 2004-09-18T00:00:00.000 1474156832.0 2453266.5 1365.937 1365.841 0.169 1361.293 1361.197 2004-09-19T00:00:00.000 1474243232.0 2453267.5 1365.914 1365.821 0.161 1361.271 1361.177 2004-09-20T00:00:00.000 1474329632.0 2453268.5 1365.751 1365.785 0.163 1361.107 1361.141 2004-09-21T00:00:00.000 1474416032.0 2453269.5 1365.691 1365.736 0.171 1361.048 1361.092 2004-09-22T00:00:00.000 1474502432.0 2453270.5 1365.515 1365.686 0.164 1360.872 1361.043 2004-09-23T00:00:00.000 1474588832.0 2453271.5 1365.844 1365.652 0.162 1361.201 1361.009 2004-09-24T00:00:00.000 1474675232.0 2453272.5 1365.735 1365.638 0.169 1361.092 1360.995 2004-09-25T00:00:00.000 1474761632.0 2453273.5 1365.511 1365.622 0.163 1360.868 1360.979 2004-09-26T00:00:00.000 1474848032.0 2453274.5 1365.641 1365.645 0.162 1360.998 1361.002 2004-09-27T00:00:00.000 1474934432.0 2453275.5 1365.834 1365.709 0.171 1361.191 1361.066 2004-09-28T00:00:00.000 1475020832.0 2453276.5 1365.776 1365.773 0.168 1361.132 1361.129 2004-09-29T00:00:00.000 1475107232.0 2453277.5 1365.792 1365.835 0.161 1361.148 1361.191 2004-09-30T00:00:00.000 1475193632.0 2453278.5 1365.932 1365.891 0.171 1361.288 1361.247 2004-10-01T00:00:00.000 1475280032.0 2453279.5 1365.945 1365.946 0.168 1361.301 1361.302 2004-10-02T00:00:00.000 1475366432.0 2453280.5 1366.071 1365.994 0.158 1361.426 1361.351 2004-10-03T00:00:00.000 1475452832.0 2453281.5 1366.026 1365.987 0.168 1361.382 1361.343 2004-10-04T00:00:00.000 1475539232.0 2453282.5 1365.881 1365.976 0.168 1361.237 1361.332 2004-10-05T00:00:00.000 1475625632.0 2453283.5 1365.941 1365.973 0.159 1361.297 1361.329 2004-10-06T00:00:00.000 1475712032.0 2453284.5 1366.038 1366.024 0.167 1361.393 1361.381 2004-10-07T00:00:00.000 1475798432.0 2453285.5 1366.199 1366.091 0.169 1361.554 1361.446 2004-10-08T00:00:00.000 1475884832.0 2453286.5 1366.273 1366.154 0.159 1361.628 1361.509 2004-10-09T00:00:00.000 1475971232.0 2453287.5 1366.069 1366.117 0.166 1361.424 1361.472 2004-10-10T00:00:00.000 1476057632.0 2453288.5 1366.022 1366.047 0.171 1361.378 1361.402 2004-10-11T00:00:00.000 1476144032.0 2453289.5 1365.961 1365.981 0.161 1361.317 1361.337 2004-10-12T00:00:00.000 1476230432.0 2453290.5 1365.942 1365.955 0.165 1361.298 1361.311 2004-10-13T00:00:00.000 1476316832.0 2453291.5 1365.961 1365.956 0.171 1361.317 1361.312 2004-10-14T00:00:00.000 1476403232.0 2453292.5 1365.918 1365.958 0.161 1361.274 1361.314 2004-10-15T00:00:00.000 1476489632.0 2453293.5 1366.001 1365.935 0.163 1361.357 1361.291 2004-10-16T00:00:00.000 1476576032.0 2453294.5 1365.931 1365.891 0.171 1361.287 1361.247 2004-10-17T00:00:00.000 1476662432.0 2453295.5 1365.856 1365.848 0.163 1361.212 1361.204 2004-10-18T00:00:00.000 1476748832.0 2453296.5 1365.777 1365.831 0.161 1361.133 1361.187 2004-10-19T00:00:00.000 1476835232.0 2453297.5 1365.789 1365.849 0.168 1361.145 1361.205 2004-10-20T00:00:00.000 1476921632.0 2453298.5 1365.841 1365.869 0.164 1361.197 1361.225 2004-10-21T00:00:00.000 1477008032.0 2453299.5 1365.935 1365.866 0.159 1361.291 1361.222 2004-10-22T00:00:00.000 1477094432.0 2453300.5 1365.881 1365.809 0.169 1361.237 1361.165 2004-10-23T00:00:00.000 1477180832.0 2453301.5 1365.836 1365.751 0.167 1361.192 1361.107 2004-10-24T00:00:00.000 1477267232.0 2453302.5 1365.667 1365.704 0.158 1361.024 1361.061 2004-10-25T00:00:00.000 1477353632.0 2453303.5 1365.511 1365.699 0.167 1360.868 1361.056 2004-10-26T00:00:00.000 1477440032.0 2453304.5 1365.661 1365.699 0.167 1361.018 1361.056 2004-10-27T00:00:00.000 1477526432.0 2453305.5 1365.715 1365.691 0.161 1361.072 1361.048 2004-10-28T00:00:00.000 1477612832.0 2453306.5 1365.756 1365.639 0.169 1361.112 1360.996 2004-10-29T00:00:00.000 1477699232.0 2453307.5 1365.623 1365.579 0.168 1360.981 1360.936 2004-10-30T00:00:00.000 1477785632.0 2453308.5 1365.515 1365.514 0.157 1360.872 1360.871 2004-10-31T00:00:00.000 1477872032.0 2453309.5 1365.336 1365.415 0.165 1360.694 1360.773 2004-11-01T00:00:00.000 1477958432.0 2453310.5 1365.281 1365.304 0.168 1360.639 1360.662 2004-11-02T00:00:00.000 1478044832.0 2453311.5 1365.232 1365.191 0.159 1360.591 1360.549 2004-11-03T00:00:00.000 1478131232.0 2453312.5 1365.224 1365.099 0.165 1360.582 1360.458 2004-11-04T00:00:00.000 1478217632.0 2453313.5 1364.979 1365.013 0.171 1360.338 1360.372 2004-11-05T00:00:00.000 1478304032.0 2453314.5 1364.887 1364.921 0.163 1360.246 1360.281 2004-11-06T00:00:00.000 1478390432.0 2453315.5 1364.856 1365.007 0.166 1360.215 1360.366 2004-11-07T00:00:00.000 1478476832.0 2453316.5 1365.193 1365.208 0.172 1360.551 1360.566 2004-11-08T00:00:00.000 1478563232.0 2453317.5 1365.334 1365.404 0.164 1360.692 1360.762 2004-11-09T00:00:00.000 1478649632.0 2453318.5 1365.638 1365.588 0.163 1360.995 1360.945 2004-11-10T00:00:00.000 1478736032.0 2453319.5 1365.859 1365.762 0.171 1361.215 1361.118 2004-11-11T00:00:00.000 1478822432.0 2453320.5 1366.112 1365.936 0.165 1361.467 1361.292 2004-11-12T00:00:00.000 1478908832.0 2453321.5 1366.026 1366.021 0.161 1361.382 1361.377 2004-11-13T00:00:00.000 1478995232.0 2453322.5 1365.921 1365.946 0.171 1361.277 1361.302 2004-11-14T00:00:00.000 1479081632.0 2453323.5 1365.832 1365.872 0.166 1361.188 1361.228 2004-11-15T00:00:00.000 1479168032.0 2453324.5 1365.802 1365.833 0.159 1361.158 1361.189 2004-11-16T00:00:00.000 1479254432.0 2453325.5 1365.891 1365.881 0.169 1361.247 1361.237 2004-11-17T00:00:00.000 1479340832.0 2453326.5 1365.987 1365.935 0.166 1361.343 1361.291 2004-11-18T00:00:00.000 1479427232.0 2453327.5 1365.988 1365.988 0.157 1361.344 1361.344 2004-11-19T00:00:00.000 1479513632.0 2453328.5 1366.103 1366.023 0.167 1361.458 1361.379 2004-11-20T00:00:00.000 1479600032.0 2453329.5 1366.118 1366.061 0.167 1361.473 1361.416 2004-11-21T00:00:00.000 1479686432.0 2453330.5 1366.124 1366.101 0.157 1361.479 1361.456 2004-11-22T00:00:00.000 1479772832.0 2453331.5 1366.137 1366.141 0.166 1361.492 1361.496 2004-11-23T00:00:00.000 1479859232.0 2453332.5 1366.113 1366.184 0.168 1361.468 1361.539 2004-11-24T00:00:00.000 1479945632.0 2453333.5 1366.251 1366.231 0.158 1361.606 1361.586 2004-11-25T00:00:00.000 1480032032.0 2453334.5 1366.328 1366.239 0.165 1361.682 1361.594 2004-11-26T00:00:00.000 1480118432.0 2453335.5 1366.304 1366.241 0.169 1361.659 1361.596 2004-11-27T00:00:00.000 1480204832.0 2453336.5 1366.331 1366.247 0.161 1361.685 1361.602 2004-11-28T00:00:00.000 1480291232.0 2453337.5 1366.193 1366.158 0.164 1361.548 1361.513 2004-11-29T00:00:00.000 1480377632.0 2453338.5 1366.071 1366.026 0.169 1361.426 1361.382 2004-11-30T00:00:00.000 1480464032.0 2453339.5 1365.895 1365.897 0.161 1361.251 1361.253 2004-12-01T00:00:00.000 1480550432.0 2453340.5 1365.761 1365.873 0.162 1361.117 1361.229 2004-12-02T00:00:00.000 1480636832.0 2453341.5 1365.878 1365.931 0.169 1361.234 1361.287 2004-12-03T00:00:00.000 1480723232.0 2453342.5 1365.971 1365.989 0.163 1361.327 1361.345 2004-12-04T00:00:00.000 1480809632.0 2453343.5 1366.186 1366.028 0.162 1361.541 1361.384 2004-12-05T00:00:00.000 1480896032.0 2453344.5 1366.117 1366.041 0.171 1361.472 1361.396 2004-12-06T00:00:00.000 1480982432.0 2453345.5 1366.069 1366.058 0.165 1361.424 1361.413 2004-12-07T00:00:00.000 1481068832.0 2453346.5 1366.062 1366.059 0.161 1361.417 1361.414 2004-12-08T00:00:00.000 1481155232.0 2453347.5 1366.034 1366.026 0.171 1361.389 1361.382 2004-12-09T00:00:00.000 1481241632.0 2453348.5 1365.983 1365.995 0.166 1361.339 1361.351 2004-12-10T00:00:00.000 1481328032.0 2453349.5 1365.976 1365.971 0.159 1361.332 1361.327 2004-12-11T00:00:00.000 1481414432.0 2453350.5 1365.953 1365.965 0.169 1361.309 1361.321 2004-12-12T00:00:00.000 1481500832.0 2453351.5 1365.996 1365.962 0.167 1361.352 1361.318 2004-12-13T00:00:00.000 1481587232.0 2453352.5 1365.983 1365.961 0.158 1361.339 1361.317 2004-12-14T00:00:00.000 1481673632.0 2453353.5 1366.022 1365.947 0.168 1361.378 1361.303 2004-12-15T00:00:00.000 1481760032.0 2453354.5 1365.891 1365.936 0.168 1361.247 1361.292 2004-12-16T00:00:00.000 1481846432.0 2453355.5 1365.937 1365.928 0.158 1361.293 1361.284 2004-12-17T00:00:00.000 1481932832.0 2453356.5 1365.952 1365.936 0.167 1361.308 1361.292 2004-12-18T00:00:00.000 1482019232.0 2453357.5 1366.053 1365.949 0.171 1361.408 1361.305 2004-12-19T00:00:00.000 1482105632.0 2453358.5 1366.085 1365.965 0.162 1361.441 1361.321 2004-12-20T00:00:00.000 1482192032.0 2453359.5 1365.936 1365.996 0.169 1361.292 1361.352 2004-12-21T00:00:00.000 1482278432.0 2453360.5 1365.931 1366.034 0.171 1361.287 1361.389 2004-12-22T00:00:00.000 1482364832.0 2453361.5 1366.001 1366.075 0.161 1361.357 1361.431 2004-12-23T00:00:00.000 1482451232.0 2453362.5 1366.168 1366.129 0.165 1361.523 1361.484 2004-12-24T00:00:00.000 1482537632.0 2453363.5 1366.329 1366.193 0.171 1361.683 1361.548 2004-12-25T00:00:00.000 1482624032.0 2453364.5 1366.348 1366.262 0.163 1361.702 1361.617 2004-12-26T00:00:00.000 1482710432.0 2453365.5 1366.233 1366.273 0.164 1361.588 1361.628 2004-12-27T00:00:00.000 1482796832.0 2453366.5 1366.219 1366.232 0.171 1361.574 1361.587 2004-12-28T00:00:00.000 1482883232.0 2453367.5 1366.221 1366.196 0.164 1361.576 1361.551 2004-12-29T00:00:00.000 1482969632.0 2453368.5 1366.154 1366.161 0.161 1361.509 1361.516 2004-12-30T00:00:00.000 1483056032.0 2453369.5 1366.114 1366.122 0.169 1361.469 1361.477 2004-12-31T00:00:00.000 1483142432.0 2453370.5 1366.111 1366.088 0.165 1361.466 1361.443 2005-01-01T00:00:00.000 1483228832.0 2453371.5 1366.065 1366.057 0.159 1361.421 1361.412 2005-01-02T00:00:00.000 1483315232.0 2453372.5 1366.033 1366.027 0.169 1361.388 1361.383 2005-01-03T00:00:00.000 1483401632.0 2453373.5 1365.897 1366.001 0.167 1361.253 1361.357 2005-01-04T00:00:00.000 1483488032.0 2453374.5 1365.903 1365.981 0.161 1361.259 1361.337 2005-01-05T00:00:00.000 1483574432.0 2453375.5 1365.945 1365.983 0.169 1361.301 1361.339 2005-01-06T00:00:00.000 1483660832.0 2453376.5 1365.906 1365.991 0.168 1361.262 1361.347 2005-01-07T00:00:00.000 1483747232.0 2453377.5 1365.955 1365.986 0.158 1361.311 1361.342 2005-01-08T00:00:00.000 1483833632.0 2453378.5 1365.974 1365.899 0.167 1361.331 1361.255 2005-01-09T00:00:00.000 1483920032.0 2453379.5 1365.934 1365.801 0.169 1361.291 1361.157 2005-01-10T00:00:00.000 1484006432.0 2453380.5 1365.874 1365.687 0.159 1361.231 1361.044 2005-01-11T00:00:00.000 1484092832.0 2453381.5 1365.728 1365.408 0.166 1361.085 1360.766 2005-01-12T00:00:00.000 1484179232.0 2453382.5 1365.416 1365.081 0.168 1360.774 1360.441 2005-01-13T00:00:00.000 1484265632.0 2453383.5 1364.703 1364.751 0.159 1360.063 1360.111 2005-01-14T00:00:00.000 1484352032.0 2453384.5 1364.028 1364.543 0.165 1359.391 1359.904 2005-01-15T00:00:00.000 1484438432.0 2453385.5 1363.741 1364.378 0.169 1359.104 1359.739 2005-01-16T00:00:00.000 1484524832.0 2453386.5 1363.853 1364.203 0.159 1359.216 1359.565 2005-01-17T00:00:00.000 1484611232.0 2453387.5 1364.307 1364.432 0.163 1359.668 1359.793 2005-01-18T00:00:00.000 1484697632.0 2453388.5 1365.031 1364.926 0.171 1360.391 1360.285 2005-01-19T00:00:00.000 1484784032.0 2453389.5 1365.618 1365.411 0.167 1360.975 1360.769 2005-01-20T00:00:00.000 1484870432.0 2453390.5 1365.961 1365.737 0.166 1361.317 1361.093 2005-01-21T00:00:00.000 1484956832.0 2453391.5 1366.073 1365.901 0.171 1361.428 1361.257 2005-01-22T00:00:00.000 1485043232.0 2453392.5 1366.085 1366.066 0.163 1361.441 1361.421 2005-01-23T00:00:00.000 1485129632.0 2453393.5 1366.091 1366.154 0.159 1361.446 1361.509 2005-01-24T00:00:00.000 1485216032.0 2453394.5 1366.041 1366.106 0.169 1361.396 1361.461 2005-01-25T00:00:00.000 1485302432.0 2453395.5 1365.983 1366.061 0.167 1361.339 1361.416 2005-01-26T00:00:00.000 1485388832.0 2453396.5 1366.011 1366.021 0.161 1361.367 1361.377 2005-01-27T00:00:00.000 1485475232.0 2453397.5 1366.049 1365.998 0.171 1361.404 1361.354 2005-01-28T00:00:00.000 1485561632.0 2453398.5 1366.035 1365.978 0.168 1361.391 1361.334 2005-01-29T00:00:00.000 1485648032.0 2453399.5 1365.964 1365.953 0.159 1361.321 1361.309 2005-01-30T00:00:00.000 1485734432.0 2453400.5 1365.797 1365.898 0.169 1361.153 1361.254 2005-01-31T00:00:00.000 1485820832.0 2453401.5 1365.811 1365.841 0.168 1361.167 1361.197 2005-02-01T00:00:00.000 1485907232.0 2453402.5 1365.764 1365.794 0.159 1361.121 1361.151 2005-02-02T00:00:00.000 1485993632.0 2453403.5 1365.834 1365.809 0.168 1361.191 1361.165 2005-02-03T00:00:00.000 1486080032.0 2453404.5 1365.833 1365.837 0.169 1361.189 1361.193 2005-02-04T00:00:00.000 1486166432.0 2453405.5 1365.816 1365.869 0.159 1361.172 1361.225 2005-02-05T00:00:00.000 1486252832.0 2453406.5 1365.861 1365.944 0.166 1361.217 1361.301 2005-02-06T00:00:00.000 1486339232.0 2453407.5 1366.087 1366.035 0.169 1361.442 1361.391 2005-02-07T00:00:00.000 1486425632.0 2453408.5 1366.134 1366.125 0.158 1361.489 1361.481 2005-02-08T00:00:00.000 1486512032.0 2453409.5 1366.112 1366.088 0.164 1361.467 1361.443 2005-02-09T00:00:00.000 1486598432.0 2453410.5 1365.961 1365.991 0.169 1361.317 1361.347 2005-02-10T00:00:00.000 1486684832.0 2453411.5 1365.926 1365.895 0.162 1361.282 1361.251 2005-02-11T00:00:00.000 1486771232.0 2453412.5 1365.766 1365.808 0.164 1361.122 1361.164 2005-02-12T00:00:00.000 1486857632.0 2453413.5 1365.649 1365.725 0.169 1361.006 1361.082 2005-02-13T00:00:00.000 1486944032.0 2453414.5 1365.585 1365.642 0.162 1360.942 1360.999 2005-02-14T00:00:00.000 1487030432.0 2453415.5 1365.637 1365.601 0.161 1360.994 1360.958 2005-02-15T00:00:00.000 1487116832.0 2453416.5 1365.618 1365.611 0.169 1360.975 1360.968 2005-02-16T00:00:00.000 1487203232.0 2453417.5 1365.624 1365.621 0.164 1360.981 1360.978 2005-02-17T00:00:00.000 1487289632.0 2453418.5 1365.591 1365.652 0.159 1360.948 1361.009 2005-02-18T00:00:00.000 1487376032.0 2453419.5 1365.682 1365.733 0.169 1361.039 1361.091 2005-02-19T00:00:00.000 1487462432.0 2453420.5 1365.804 1365.816 0.165 1361.161 1361.172 2005-02-20T00:00:00.000 1487548832.0 2453421.5 1365.885 1365.887 0.158 1361.241 1361.243 2005-02-21T00:00:00.000 1487635232.0 2453422.5 1365.881 1365.921 0.169 1361.237 1361.277 2005-02-22T00:00:00.000 1487721632.0 2453423.5 1365.967 1365.954 0.169 1361.323 1361.311 2005-02-23T00:00:00.000 1487808032.0 2453424.5 1365.974 1365.977 0.161 1361.331 1361.333 2005-02-24T00:00:00.000 1487894432.0 2453425.5 1365.921 1365.933 0.171 1361.277 1361.289 2005-02-25T00:00:00.000 1487980832.0 2453426.5 1365.851 1365.883 0.169 1361.207 1361.239 2005-02-26T00:00:00.000 1488067232.0 2453427.5 1365.781 1365.834 0.158 1361.137 1361.191 2005-02-27T00:00:00.000 1488153632.0 2453428.5 1365.852 1365.784 0.166 1361.208 1361.141 2005-02-28T00:00:00.000 1488240032.0 2453429.5 1365.704 1365.736 0.168 1361.061 1361.092 2005-03-01T00:00:00.000 1488326432.0 2453430.5 1365.681 1365.691 0.158 1361.038 1361.048 2005-03-02T00:00:00.000 1488412832.0 2453431.5 1365.665 1365.705 0.165 1361.022 1361.062 2005-03-03T00:00:00.000 1488499232.0 2453432.5 1365.686 1365.741 0.169 1361.043 1361.097 2005-03-04T00:00:00.000 1488585632.0 2453433.5 1365.851 1365.778 0.161 1361.207 1361.134 2005-03-05T00:00:00.000 1488672032.0 2453434.5 1365.778 1365.824 0.164 1361.134 1361.181 2005-03-06T00:00:00.000 1488758432.0 2453435.5 1365.845 1365.877 0.171 1361.201 1361.233 2005-03-07T00:00:00.000 1488844832.0 2453436.5 1365.909 1365.931 0.162 1361.265 1361.287 2005-03-08T00:00:00.000 1488931232.0 2453437.5 1365.965 1365.933 0.164 1361.321 1361.289 2005-03-09T00:00:00.000 1489017632.0 2453438.5 1365.967 1365.886 0.171 1361.323 1361.242 2005-03-10T00:00:00.000 1489104032.0 2453439.5 1365.851 1365.841 0.166 1361.207 1361.197 2005-03-11T00:00:00.000 1489190432.0 2453440.5 1365.731 1365.785 0.163 1361.088 1361.141 2005-03-12T00:00:00.000 1489276832.0 2453441.5 1365.721 1365.711 0.172 1361.078 1361.068 2005-03-13T00:00:00.000 1489363232.0 2453442.5 1365.506 1365.635 0.167 1360.863 1360.992 2005-03-14T00:00:00.000 1489449632.0 2453443.5 1365.571 1365.601 0.161 1360.928 1360.958 2005-03-15T00:00:00.000 1489536032.0 2453444.5 1365.721 1365.662 0.171 1361.078 1361.019 2005-03-16T00:00:00.000 1489622432.0 2453445.5 1365.717 1365.726 0.168 1361.074 1361.083 2005-03-17T00:00:00.000 1489708832.0 2453446.5 1365.777 1365.786 0.161 1361.133 1361.142 2005-03-18T00:00:00.000 1489795232.0 2453447.5 1365.834 1365.835 0.169 1361.191 1361.191 2005-03-19T00:00:00.000 1489881632.0 2453448.5 1365.871 1365.883 0.168 1361.227 1361.239 2005-03-20T00:00:00.000 1489968032.0 2453449.5 1365.898 1365.921 0.158 1361.254 1361.277 2005-03-21T00:00:00.000 1490054432.0 2453450.5 1365.893 1365.885 0.167 1361.249 1361.241 2005-03-22T00:00:00.000 1490140832.0 2453451.5 1365.914 1365.839 0.169 1361.271 1361.195 2005-03-23T00:00:00.000 1490227232.0 2453452.5 1365.749 1365.796 0.159 1361.105 1361.152 2005-03-24T00:00:00.000 1490313632.0 2453453.5 1365.683 1365.767 0.169 1361.041 1361.123 2005-03-25T00:00:00.000 1490400032.0 2453454.5 1365.791 1365.743 0.175 1361.147 1361.099 2005-03-26T00:00:00.000 1490486432.0 2453455.5 1365.688 1365.721 0.169 1361.045 1361.078 2005-03-27T00:00:00.000 1490572832.0 2453456.5 1365.755 1365.728 0.175 1361.111 1361.085 2005-03-28T00:00:00.000 1490659232.0 2453457.5 1365.725 1365.747 0.177 1361.082 1361.103 2005-03-29T00:00:00.000 1490745632.0 2453458.5 1365.836 1365.767 0.167 1361.192 1361.123 2005-03-30T00:00:00.000 1490832032.0 2453459.5 1365.758 1365.752 0.168 1361.114 1361.108 2005-03-31T00:00:00.000 1490918432.0 2453460.5 1365.706 1365.714 0.172 1361.063 1361.071 2005-04-01T00:00:00.000 1491004832.0 2453461.5 1365.703 1365.676 0.163 1361.061 1361.033 2005-04-02T00:00:00.000 1491091232.0 2453462.5 1365.684 1365.668 0.162 1361.041 1361.025 2005-04-03T00:00:00.000 1491177632.0 2453463.5 1365.676 1365.694 0.171 1361.033 1361.051 2005-04-04T00:00:00.000 1491264032.0 2453464.5 1365.693 1365.719 0.165 1361.051 1361.076 2005-04-05T00:00:00.000 1491350432.0 2453465.5 1365.813 1365.761 0.161 1361.169 1361.117 2005-04-06T00:00:00.000 1491436832.0 2453466.5 1365.926 1365.831 0.171 1361.282 1361.187 2005-04-07T00:00:00.000 1491523232.0 2453467.5 1365.939 1365.903 0.167 1361.295 1361.259 2005-04-08T00:00:00.000 1491609632.0 2453468.5 1366.009 1365.955 0.161 1361.365 1361.311 2005-04-09T00:00:00.000 1491696032.0 2453469.5 1365.926 1365.949 0.171 1361.282 1361.305 2005-04-10T00:00:00.000 1491782432.0 2453470.5 1365.973 1365.941 0.171 1361.329 1361.297 2005-04-11T00:00:00.000 1491868832.0 2453471.5 1365.973 1365.935 0.164 1361.329 1361.291 2005-04-12T00:00:00.000 1491955232.0 2453472.5 1365.899 1365.924 0.175 1361.255 1361.281 2005-04-13T00:00:00.000 1492041632.0 2453473.5 1365.931 1365.914 0.177 1361.287 1361.271 2005-04-14T00:00:00.000 1492128032.0 2453474.5 1365.922 1365.903 0.171 1361.278 1361.259 2005-04-15T00:00:00.000 1492214432.0 2453475.5 1365.911 1365.871 0.177 1361.267 1361.227 2005-04-16T00:00:00.000 1492300832.0 2453476.5 1365.904 1365.835 0.176 1361.261 1361.191 2005-04-17T00:00:00.000 1492387232.0 2453477.5 1365.823 1365.801 0.164 1361.179 1361.157 2005-04-18T00:00:00.000 1492473632.0 2453478.5 1365.767 1365.774 0.174 1361.123 1361.131 2005-04-19T00:00:00.000 1492560032.0 2453479.5 1365.727 1365.749 0.181 1361.084 1361.105 2005-04-20T00:00:00.000 1492646432.0 2453480.5 1365.724 1365.725 0.178 1361.081 1361.082 2005-04-21T00:00:00.000 1492732832.0 2453481.5 1365.723 1365.705 0.184 1361.081 1361.062 2005-04-22T00:00:00.000 1492819232.0 2453482.5 1365.677 1365.686 0.187 1361.034 1361.043 2005-04-23T00:00:00.000 1492905632.0 2453483.5 1365.657 1365.666 0.178 1361.014 1361.023 2005-04-24T00:00:00.000 1492992032.0 2453484.5 1365.572 1365.607 0.177 1360.929 1360.964 2005-04-25T00:00:00.000 1493078432.0 2453485.5 1365.618 1365.518 0.181 1360.975 1360.875 2005-04-26T00:00:00.000 1493164832.0 2453486.5 1365.574 1365.426 0.171 1360.931 1360.784 2005-04-27T00:00:00.000 1493251232.0 2453487.5 1365.361 1365.283 0.167 1360.719 1360.641 2005-04-28T00:00:00.000 1493337632.0 2453488.5 1365.015 1365.076 0.173 1360.374 1360.435 2005-04-29T00:00:00.000 1493424032.0 2453489.5 1364.821 1364.861 0.167 1360.181 1360.221 2005-04-30T00:00:00.000 1493510432.0 2453490.5 1364.615 1364.769 0.163 1359.975 1360.129 2005-05-01T00:00:00.000 1493596832.0 2453491.5 1364.676 1364.931 0.177 1360.036 1360.291 2005-05-02T00:00:00.000 1493683232.0 2453492.5 1364.927 1365.091 0.181 1360.286 1360.451 2005-05-03T00:00:00.000 1493769632.0 2453493.5 1365.338 1365.259 0.181 1360.696 1360.617 2005-05-04T00:00:00.000 1493856032.0 2453494.5 1365.623 1365.474 0.191 1360.981 1360.831 2005-05-05T00:00:00.000 1493942432.0 2453495.5 1365.704 1365.689 0.191 1361.061 1361.046 2005-05-06T00:00:00.000 1494028832.0 2453496.5 1365.856 1365.855 0.185 1361.212 1361.211 2005-05-07T00:00:00.000 1494115232.0 2453497.5 1365.826 1365.777 0.195 1361.182 1361.133 2005-05-08T00:00:00.000 1494201632.0 2453498.5 1365.632 1365.667 0.198 1360.989 1361.024 2005-05-09T00:00:00.000 1494288032.0 2453499.5 1365.558 1365.558 0.192 1360.915 1360.915 2005-05-10T00:00:00.000 1494374432.0 2453500.5 1365.379 1365.461 0.195 1360.737 1360.818 2005-05-11T00:00:00.000 1494460832.0 2453501.5 1365.136 1365.364 0.192 1360.495 1360.722 2005-05-12T00:00:00.000 1494547232.0 2453502.5 1365.265 1365.271 0.179 1360.623 1360.629 2005-05-13T00:00:00.000 1494633632.0 2453503.5 1365.351 1365.301 0.178 1360.709 1360.659 2005-05-14T00:00:00.000 1494720032.0 2453504.5 1365.423 1365.371 0.176 1360.781 1360.729 2005-05-15T00:00:00.000 1494806432.0 2453505.5 1365.376 1365.438 0.166 1360.734 1360.796 2005-05-16T00:00:00.000 1494892832.0 2453506.5 1365.456 1365.508 0.171 1360.813 1360.865 2005-05-17T00:00:00.000 1494979232.0 2453507.5 1365.598 1365.581 0.178 1360.955 1360.938 2005-05-18T00:00:00.000 1495065632.0 2453508.5 1365.686 1365.649 0.173 1361.043 1361.006 2005-05-19T00:00:00.000 1495152032.0 2453509.5 1365.671 1365.694 0.174 1361.028 1361.051 2005-05-20T00:00:00.000 1495238432.0 2453510.5 1365.591 1365.717 0.178 1360.948 1361.074 2005-05-21T00:00:00.000 1495324832.0 2453511.5 1365.663 1365.741 0.171 1361.021 1361.097 2005-05-22T00:00:00.000 1495411232.0 2453512.5 1365.791 1365.741 0.166 1361.147 1361.097 2005-05-23T00:00:00.000 1495497632.0 2453513.5 1365.759 1365.709 0.174 1361.115 1361.066 2005-05-24T00:00:00.000 1495584032.0 2453514.5 1365.713 1365.676 0.169 1361.071 1361.033 2005-05-25T00:00:00.000 1495670432.0 2453515.5 1365.651 1365.641 0.163 1361.008 1360.998 2005-05-26T00:00:00.000 1495756832.0 2453516.5 1365.561 1365.597 0.172 1360.918 1360.954 2005-05-27T00:00:00.000 1495843232.0 2453517.5 1365.431 1365.552 0.168 1360.789 1360.909 2005-05-28T00:00:00.000 1495929632.0 2453518.5 1365.419 1365.551 0.159 1360.777 1360.908 2005-05-29T00:00:00.000 1496016032.0 2453519.5 1365.627 1365.716 0.168 1360.984 1361.073 2005-05-30T00:00:00.000 1496102432.0 2453520.5 1365.958 1365.895 0.167 1361.314 1361.251 2005-05-31T00:00:00.000 1496188832.0 2453521.5 1366.109 1366.041 0.157 1361.464 1361.396 2005-06-01T00:00:00.000 1496275232.0 2453522.5 1366.066 1365.982 0.166 1361.421 1361.338 2005-06-02T00:00:00.000 1496361632.0 2453523.5 1365.881 1365.893 0.167 1361.237 1361.249 2005-06-03T00:00:00.000 1496448032.0 2453524.5 1365.722 1365.805 0.157 1361.079 1361.161 2005-06-04T00:00:00.000 1496534432.0 2453525.5 1365.645 1365.711 0.166 1361.002 1361.068 2005-06-05T00:00:00.000 1496620832.0 2453526.5 1365.611 1365.615 0.168 1360.968 1360.972 2005-06-06T00:00:00.000 1496707232.0 2453527.5 1365.582 1365.516 0.159 1360.939 1360.873 2005-06-07T00:00:00.000 1496793632.0 2453528.5 1365.401 1365.363 0.165 1360.759 1360.721 2005-06-08T00:00:00.000 1496880032.0 2453529.5 1365.187 1365.184 0.171 1360.545 1360.542 2005-06-09T00:00:00.000 1496966432.0 2453530.5 1364.935 1365.001 0.161 1360.294 1360.361 2005-06-10T00:00:00.000 1497052832.0 2453531.5 1364.867 1364.974 0.164 1360.226 1360.333 2005-06-11T00:00:00.000 1497139232.0 2453532.5 1364.924 1365.044 0.169 1360.283 1360.403 2005-06-12T00:00:00.000 1497225632.0 2453533.5 1365.074 1365.105 0.161 1360.433 1360.464 2005-06-13T00:00:00.000 1497312032.0 2453534.5 1365.221 1365.178 0.161 1360.579 1360.536 2005-06-14T00:00:00.000 1497398432.0 2453535.5 1365.411 1365.263 0.169 1360.769 1360.621 2005-06-15T00:00:00.000 1497484832.0 2453536.5 1365.439 1365.343 0.163 1360.797 1360.701 2005-06-16T00:00:00.000 1497571232.0 2453537.5 1365.406 1365.392 0.159 1360.764 1360.751 2005-06-17T00:00:00.000 1497657632.0 2453538.5 1365.323 1365.393 0.169 1360.681 1360.751 2005-06-18T00:00:00.000 1497744032.0 2453539.5 1365.287 1365.391 0.166 1360.645 1360.749 2005-06-19T00:00:00.000 1497830432.0 2453540.5 1365.431 1365.408 0.161 1360.789 1360.766 2005-06-20T00:00:00.000 1497916832.0 2453541.5 1365.587 1365.492 0.171 1360.944 1360.849 2005-06-21T00:00:00.000 1498003232.0 2453542.5 1365.625 1365.577 0.167 1360.982 1360.934 2005-06-22T00:00:00.000 1498089632.0 2453543.5 1365.654 1365.651 0.159 1361.011 1361.008 2005-06-23T00:00:00.000 1498176032.0 2453544.5 1365.695 1365.687 0.168 1361.052 1361.044 2005-06-24T00:00:00.000 1498262432.0 2453545.5 1365.671 1365.718 0.167 1361.028 1361.075 2005-06-25T00:00:00.000 1498348832.0 2453546.5 1365.642 1365.753 0.157 1360.999 1361.109 2005-06-26T00:00:00.000 1498435232.0 2453547.5 1365.854 1365.811 0.166 1361.211 1361.167 2005-06-27T00:00:00.000 1498521632.0 2453548.5 1365.925 1365.875 0.168 1361.281 1361.231 2005-06-28T00:00:00.000 1498608032.0 2453549.5 1365.818 1365.928 0.159 1361.174 1361.284 2005-06-29T00:00:00.000 1498694432.0 2453550.5 1365.934 1365.825 0.166 1361.291 1361.181 2005-06-30T00:00:00.000 1498780832.0 2453551.5 1365.747 1365.675 0.168 1361.103 1361.032 2005-07-01T00:00:00.000 1498867232.0 2453552.5 1365.523 1365.525 0.158 1360.881 1360.882 2005-07-02T00:00:00.000 1498953632.0 2453553.5 1365.251 1365.401 0.163 1360.609 1360.759 2005-07-03T00:00:00.000 1499040032.0 2453554.5 1365.101 1365.285 0.168 1360.461 1360.643 2005-07-04T00:00:00.000 1499126432.0 2453555.5 1365.188 1365.166 0.159 1360.546 1360.524 2005-07-05T00:00:00.000 1499212832.0 2453556.5 1365.243 1365.152 0.161 1360.601 1360.511 2005-07-06T00:00:00.000 1499299232.0 2453557.5 1365.127 1365.216 0.168 1360.486 1360.574 2005-07-07T00:00:00.000 1499385632.0 2453558.5 1365.206 1365.275 0.161 1360.564 1360.633 2005-07-08T00:00:00.000 1499472032.0 2453559.5 1365.362 1365.342 0.159 1360.721 1360.701 2005-07-09T00:00:00.000 1499558432.0 2453560.5 1365.515 1365.421 0.168 1360.872 1360.779 2005-07-10T00:00:00.000 1499644832.0 2453561.5 1365.533 1365.495 0.163 1360.891 1360.852 2005-07-11T00:00:00.000 1499731232.0 2453562.5 1365.498 1365.553 0.158 1360.855 1360.911 2005-07-12T00:00:00.000 1499817632.0 2453563.5 1365.505 1365.581 0.168 1360.862 1360.938 2005-07-13T00:00:00.000 1499904032.0 2453564.5 1365.659 1365.605 0.164 1361.016 1360.962 2005-07-14T00:00:00.000 1499990432.0 2453565.5 1365.655 1365.621 0.157 1361.012 1360.978 2005-07-15T00:00:00.000 1500076832.0 2453566.5 1365.607 1365.613 0.167 1360.964 1360.971 2005-07-16T00:00:00.000 1500163232.0 2453567.5 1365.647 1365.601 0.166 1361.004 1360.958 2005-07-17T00:00:00.000 1500249632.0 2453568.5 1365.638 1365.588 0.157 1360.995 1360.945 2005-07-18T00:00:00.000 1500336032.0 2453569.5 1365.556 1365.572 0.166 1360.913 1360.929 2005-07-19T00:00:00.000 1500422432.0 2453570.5 1365.617 1365.555 0.167 1360.974 1360.912 2005-07-20T00:00:00.000 1500508832.0 2453571.5 1365.509 1365.543 0.157 1360.866 1360.901 2005-07-21T00:00:00.000 1500595232.0 2453572.5 1365.633 1365.594 0.166 1360.991 1360.951 2005-07-22T00:00:00.000 1500681632.0 2453573.5 1365.672 1365.659 0.167 1361.029 1361.016 2005-07-23T00:00:00.000 1500768032.0 2453574.5 1365.754 1365.721 0.157 1361.111 1361.078 2005-07-24T00:00:00.000 1500854432.0 2453575.5 1365.737 1365.751 0.164 1361.093 1361.107 2005-07-25T00:00:00.000 1500940832.0 2453576.5 1365.768 1365.767 0.168 1361.124 1361.123 2005-07-26T00:00:00.000 1501027232.0 2453577.5 1365.808 1365.785 0.159 1361.164 1361.141 2005-07-27T00:00:00.000 1501113632.0 2453578.5 1365.766 1365.799 0.163 1361.122 1361.155 2005-07-28T00:00:00.000 1501200032.0 2453579.5 1365.823 1365.811 0.168 1361.179 1361.167 2005-07-29T00:00:00.000 1501286432.0 2453580.5 1365.848 1365.825 0.161 1361.204 1361.181 2005-07-30T00:00:00.000 1501372832.0 2453581.5 1365.826 1365.819 0.161 1361.182 1361.175 2005-07-31T00:00:00.000 1501459232.0 2453582.5 1365.795 1365.797 0.169 1361.151 1361.153 2005-08-01T00:00:00.000 1501545632.0 2453583.5 1365.782 1365.776 0.162 1361.138 1361.132 2005-08-02T00:00:00.000 1501632032.0 2453584.5 1365.772 1365.731 0.161 1361.128 1361.088 2005-08-03T00:00:00.000 1501718432.0 2453585.5 1365.659 1365.648 0.169 1361.016 1361.005 2005-08-04T00:00:00.000 1501804832.0 2453586.5 1365.611 1365.566 0.165 1360.968 1360.923 2005-08-05T00:00:00.000 1501891232.0 2453587.5 1365.476 1365.506 0.161 1360.833 1360.863 2005-08-06T00:00:00.000 1501977632.0 2453588.5 1365.438 1365.501 0.171 1360.796 1360.858 2005-08-07T00:00:00.000 1502064032.0 2453589.5 1365.471 1365.496 0.169 1360.828 1360.853 2005-08-08T00:00:00.000 1502150432.0 2453590.5 1365.469 1365.497 0.162 1360.826 1360.854 2005-08-09T00:00:00.000 1502236832.0 2453591.5 1365.606 1365.528 0.171 1360.963 1360.885 2005-08-10T00:00:00.000 1502323232.0 2453592.5 1365.573 1365.559 0.169 1360.931 1360.916 2005-08-11T00:00:00.000 1502409632.0 2453593.5 1365.573 1365.578 0.159 1360.931 1360.935 2005-08-12T00:00:00.000 1502496032.0 2453594.5 1365.592 1365.539 0.167 1360.949 1360.896 2005-08-13T00:00:00.000 1502582432.0 2453595.5 1365.501 1365.488 0.168 1360.858 1360.845 2005-08-14T00:00:00.000 1502668832.0 2453596.5 1365.436 1365.441 0.158 1360.794 1360.799 2005-08-15T00:00:00.000 1502755232.0 2453597.5 1365.387 1365.446 0.166 1360.745 1360.803 2005-08-16T00:00:00.000 1502841632.0 2453598.5 1365.428 1365.463 0.168 1360.786 1360.821 2005-08-17T00:00:00.000 1502928032.0 2453599.5 1365.479 1365.478 0.159 1360.836 1360.835 2005-08-18T00:00:00.000 1503014432.0 2453600.5 1365.595 1365.472 0.164 1360.952 1360.829 2005-08-19T00:00:00.000 1503100832.0 2453601.5 1365.432 1365.458 0.168 1360.791 1360.815 2005-08-20T00:00:00.000 1503187232.0 2453602.5 1365.424 1365.441 0.159 1360.782 1360.799 2005-08-21T00:00:00.000 1503273632.0 2453603.5 1365.472 1365.463 0.162 1360.829 1360.821 2005-08-22T00:00:00.000 1503360032.0 2453604.5 1365.469 1365.511 0.168 1360.826 1360.868 2005-08-23T00:00:00.000 1503446432.0 2453605.5 1365.538 1365.556 0.161 1360.895 1360.913 2005-08-24T00:00:00.000 1503532832.0 2453606.5 1365.616 1365.649 0.161 1360.973 1361.006 2005-08-25T00:00:00.000 1503619232.0 2453607.5 1365.823 1365.792 0.168 1361.179 1361.148 2005-08-26T00:00:00.000 1503705632.0 2453608.5 1365.971 1365.936 0.163 1361.327 1361.292 2005-08-27T00:00:00.000 1503792032.0 2453609.5 1366.041 1366.021 0.159 1361.396 1361.377 2005-08-28T00:00:00.000 1503878432.0 2453610.5 1366.066 1366.004 0.168 1361.421 1361.361 2005-08-29T00:00:00.000 1503964832.0 2453611.5 1366.051 1365.988 0.164 1361.406 1361.344 2005-08-30T00:00:00.000 1504051232.0 2453612.5 1365.944 1365.954 0.158 1361.301 1361.311 2005-08-31T00:00:00.000 1504137632.0 2453613.5 1365.873 1365.866 0.168 1361.229 1361.222 2005-09-01T00:00:00.000 1504224032.0 2453614.5 1365.753 1365.777 0.167 1361.109 1361.133 2005-09-02T00:00:00.000 1504310432.0 2453615.5 1365.728 1365.701 0.159 1361.085 1361.058 2005-09-03T00:00:00.000 1504396832.0 2453616.5 1365.625 1365.675 0.168 1360.982 1361.032 2005-09-04T00:00:00.000 1504483232.0 2453617.5 1365.598 1365.654 0.167 1360.955 1361.011 2005-09-05T00:00:00.000 1504569632.0 2453618.5 1365.608 1365.631 0.157 1360.965 1360.988 2005-09-06T00:00:00.000 1504656032.0 2453619.5 1365.658 1365.591 0.166 1361.015 1360.948 2005-09-07T00:00:00.000 1504742432.0 2453620.5 1365.609 1365.547 0.167 1360.966 1360.904 2005-09-08T00:00:00.000 1504828832.0 2453621.5 1365.741 1365.492 0.157 1361.097 1360.849 2005-09-09T00:00:00.000 1504915232.0 2453622.5 1365.383 1365.325 0.165 1360.741 1360.683 2005-09-10T00:00:00.000 1505001632.0 2453623.5 1365.162 1365.119 0.169 1360.521 1360.478 2005-09-11T00:00:00.000 1505088032.0 2453624.5 1364.931 1364.912 0.161 1360.291 1360.271 2005-09-12T00:00:00.000 1505174432.0 2453625.5 1364.773 1364.878 0.165 1360.133 1360.237 2005-09-13T00:00:00.000 1505260832.0 2453626.5 1364.663 1364.921 0.169 1360.023 1360.281 2005-09-14T00:00:00.000 1505347232.0 2453627.5 1364.899 1364.954 0.161 1360.258 1360.313 2005-09-15T00:00:00.000 1505433632.0 2453628.5 1365.125 1365.163 0.163 1360.484 1360.521 2005-09-16T00:00:00.000 1505520032.0 2453629.5 1365.514 1365.503 0.171 1360.871 1360.861 2005-09-17T00:00:00.000 1505606432.0 2453630.5 1366.012 1365.841 0.166 1361.368 1361.197 2005-09-18T00:00:00.000 1505692832.0 2453631.5 1366.064 1366.005 0.164 1361.419 1361.361 2005-09-19T00:00:00.000 1505779232.0 2453632.5 1366.028 1365.961 0.172 1361.384 1361.317 2005-09-20T00:00:00.000 1505865632.0 2453633.5 1365.872 1365.916 0.166 1361.228 1361.272 2005-09-21T00:00:00.000 1505952032.0 2453634.5 1365.798 1365.875 0.161 1361.154 1361.231 2005-09-22T00:00:00.000 1506038432.0 2453635.5 1365.814 1365.836 0.171 1361.171 1361.192 2005-09-23T00:00:00.000 1506124832.0 2453636.5 1365.734 1365.799 0.166 1361.091 1361.155 2005-09-24T00:00:00.000 1506211232.0 2453637.5 1365.862 1365.765 0.159 1361.218 1361.121 2005-09-25T00:00:00.000 1506297632.0 2453638.5 1365.721 1365.737 0.168 1361.078 1361.093 2005-09-26T00:00:00.000 1506384032.0 2453639.5 1365.661 1365.711 0.166 1361.018 1361.068 2005-09-27T00:00:00.000 1506470432.0 2453640.5 1365.686 1365.685 0.157 1361.043 1361.042 2005-09-28T00:00:00.000 1506556832.0 2453641.5 1365.696 1365.671 0.168 1361.053 1361.028 2005-09-29T00:00:00.000 1506643232.0 2453642.5 1365.656 1365.658 0.169 1361.013 1361.015 2005-09-30T00:00:00.000 1506729632.0 2453643.5 1365.643 1365.643 0.161 1361.001 1361.001 2005-10-01T00:00:00.000 1506816032.0 2453644.5 1365.646 1365.625 0.166 1361.003 1360.982 2005-10-02T00:00:00.000 1506902432.0 2453645.5 1365.534 1365.605 0.167 1360.891 1360.962 2005-10-03T00:00:00.000 1506988832.0 2453646.5 1365.566 1365.588 0.158 1360.923 1360.945 2005-10-04T00:00:00.000 1507075232.0 2453647.5 1365.596 1365.627 0.164 1360.953 1360.984 2005-10-05T00:00:00.000 1507161632.0 2453648.5 1365.651 1365.686 0.168 1361.008 1361.043 2005-10-06T00:00:00.000 1507248032.0 2453649.5 1365.719 1365.744 0.159 1361.076 1361.101 2005-10-07T00:00:00.000 1507334432.0 2453650.5 1365.818 1365.781 0.163 1361.174 1361.137 2005-10-08T00:00:00.000 1507420832.0 2453651.5 1365.793 1365.804 0.168 1361.149 1361.161 2005-10-09T00:00:00.000 1507507232.0 2453652.5 1365.865 1365.831 0.161 1361.221 1361.187 2005-10-10T00:00:00.000 1507593632.0 2453653.5 1365.801 1365.851 0.161 1361.157 1361.207 2005-10-11T00:00:00.000 1507680032.0 2453654.5 1365.818 1365.866 0.169 1361.174 1361.222 2005-10-12T00:00:00.000 1507766432.0 2453655.5 1365.885 1365.884 0.162 1361.241 1361.241 2005-10-13T00:00:00.000 1507852832.0 2453656.5 1365.877 1365.881 0.161 1361.233 1361.237 2005-10-14T00:00:00.000 1507939232.0 2453657.5 1365.885 1365.847 0.169 1361.241 1361.203 2005-10-15T00:00:00.000 1508025632.0 2453658.5 1365.777 1365.814 0.164 1361.133 1361.171 2005-10-16T00:00:00.000 1508112032.0 2453659.5 1365.867 1365.787 0.158 1361.223 1361.143 2005-10-17T00:00:00.000 1508198432.0 2453660.5 1365.691 1365.771 0.168 1361.048 1361.127 2005-10-18T00:00:00.000 1508284832.0 2453661.5 1365.745 1365.755 0.165 1361.101 1361.111 2005-10-19T00:00:00.000 1508371232.0 2453662.5 1365.763 1365.743 0.158 1361.119 1361.099 2005-10-20T00:00:00.000 1508457632.0 2453663.5 1365.755 1365.745 0.168 1361.111 1361.101 2005-10-21T00:00:00.000 1508544032.0 2453664.5 1365.764 1365.748 0.168 1361.121 1361.104 2005-10-22T00:00:00.000 1508630432.0 2453665.5 1365.735 1365.747 0.159 1361.092 1361.103 2005-10-23T00:00:00.000 1508716832.0 2453666.5 1365.733 1365.727 0.169 1361.091 1361.084 2005-10-24T00:00:00.000 1508803232.0 2453667.5 1365.703 1365.705 0.171 1361.061 1361.062 2005-10-25T00:00:00.000 1508889632.0 2453668.5 1365.671 1365.683 0.162 1361.028 1361.041 2005-10-26T00:00:00.000 1508976032.0 2453669.5 1365.671 1365.673 0.171 1361.028 1361.031 2005-10-27T00:00:00.000 1509062432.0 2453670.5 1365.669 1365.665 0.173 1361.026 1361.022 2005-10-28T00:00:00.000 1509148832.0 2453671.5 1365.656 1365.657 0.164 1361.013 1361.014 2005-10-29T00:00:00.000 1509235232.0 2453672.5 1365.654 1365.661 0.171 1361.011 1361.018 2005-10-30T00:00:00.000 1509321632.0 2453673.5 1365.663 1365.665 0.174 1361.021 1361.022 2005-10-31T00:00:00.000 1509408032.0 2453674.5 1365.713 1365.671 0.164 1361.071 1361.028 2005-11-01T00:00:00.000 1509494432.0 2453675.5 1365.644 1365.702 0.167 1361.001 1361.059 2005-11-02T00:00:00.000 1509580832.0 2453676.5 1365.733 1365.749 0.173 1361.091 1361.105 2005-11-03T00:00:00.000 1509667232.0 2453677.5 1365.843 1365.797 0.165 1361.199 1361.153 2005-11-04T00:00:00.000 1509753632.0 2453678.5 1365.846 1365.819 0.164 1361.202 1361.175 2005-11-05T00:00:00.000 1509840032.0 2453679.5 1365.744 1365.815 0.171 1361.101 1361.171 2005-11-06T00:00:00.000 1509926432.0 2453680.5 1365.788 1365.812 0.163 1361.144 1361.168 2005-11-07T00:00:00.000 1510012832.0 2453681.5 1365.824 1365.817 0.159 1361.181 1361.173 2005-11-08T00:00:00.000 1510099232.0 2453682.5 1365.816 1365.834 0.169 1361.172 1361.191 2005-11-09T00:00:00.000 1510185632.0 2453683.5 1365.893 1365.853 0.165 1361.249 1361.209 2005-11-10T00:00:00.000 1510272032.0 2453684.5 1365.811 1365.848 0.159 1361.167 1361.204 2005-11-11T00:00:00.000 1510358432.0 2453685.5 1365.794 1365.777 0.169 1361.151 1361.133 2005-11-12T00:00:00.000 1510444832.0 2453686.5 1365.692 1365.703 0.168 1361.049 1361.061 2005-11-13T00:00:00.000 1510531232.0 2453687.5 1365.617 1365.612 0.161 1360.974 1360.969 2005-11-14T00:00:00.000 1510617632.0 2453688.5 1365.461 1365.445 0.172 1360.818 1360.802 2005-11-15T00:00:00.000 1510704032.0 2453689.5 1365.311 1365.266 0.174 1360.669 1360.624 2005-11-16T00:00:00.000 1510790432.0 2453690.5 1365.054 1365.102 0.167 1360.413 1360.461 2005-11-17T00:00:00.000 1510876832.0 2453691.5 1365.044 1365.066 0.174 1360.403 1360.425 2005-11-18T00:00:00.000 1510963232.0 2453692.5 1364.982 1365.048 0.172 1360.341 1360.407 2005-11-19T00:00:00.000 1511049632.0 2453693.5 1364.992 1365.032 0.161 1360.351 1360.391 2005-11-20T00:00:00.000 1511136032.0 2453694.5 1365.177 1365.145 0.167 1360.535 1360.504 2005-11-21T00:00:00.000 1511222432.0 2453695.5 1365.273 1365.291 0.169 1360.631 1360.649 2005-11-22T00:00:00.000 1511308832.0 2453696.5 1365.403 1365.431 0.159 1360.761 1360.789 2005-11-23T00:00:00.000 1511395232.0 2453697.5 1365.586 1365.511 0.164 1360.943 1360.868 2005-11-24T00:00:00.000 1511481632.0 2453698.5 1365.624 1365.559 0.169 1360.981 1360.916 2005-11-25T00:00:00.000 1511568032.0 2453699.5 1365.631 1365.606 0.161 1360.988 1360.963 2005-11-26T00:00:00.000 1511654432.0 2453700.5 1365.581 1365.659 0.162 1360.938 1361.016 2005-11-27T00:00:00.000 1511740832.0 2453701.5 1365.617 1365.715 0.169 1360.974 1361.072 2005-11-28T00:00:00.000 1511827232.0 2453702.5 1365.769 1365.771 0.161 1361.125 1361.127 2005-11-29T00:00:00.000 1511913632.0 2453703.5 1365.894 1365.752 0.161 1361.251 1361.108 2005-11-30T00:00:00.000 1512000032.0 2453704.5 1365.906 1365.642 0.169 1361.262 1360.999 2005-12-01T00:00:00.000 1512086432.0 2453705.5 1365.534 1365.531 0.164 1360.891 1360.888 2005-12-02T00:00:00.000 1512172832.0 2453706.5 1365.292 1365.471 0.159 1360.651 1360.828 2005-12-03T00:00:00.000 1512259232.0 2453707.5 1365.428 1365.515 0.168 1360.786 1360.872 2005-12-04T00:00:00.000 1512345632.0 2453708.5 1365.462 1365.561 0.165 1360.819 1360.918 2005-12-05T00:00:00.000 1512432032.0 2453709.5 1365.634 1365.617 0.157 1360.991 1360.974 2005-12-06T00:00:00.000 1512518432.0 2453710.5 1365.879 1365.716 0.168 1361.235 1361.073 2005-12-07T00:00:00.000 1512604832.0 2453711.5 1365.815 1365.819 0.166 1361.171 1361.175 2005-12-08T00:00:00.000 1512691232.0 2453712.5 1365.836 1365.894 0.157 1361.192 1361.251 2005-12-09T00:00:00.000 1512777632.0 2453713.5 1365.975 1365.833 0.167 1361.331 1361.189 2005-12-10T00:00:00.000 1512864032.0 2453714.5 1365.778 1365.755 0.167 1361.134 1361.111 2005-12-11T00:00:00.000 1512950432.0 2453715.5 1365.631 1365.681 0.158 1360.988 1361.038 2005-12-12T00:00:00.000 1513036832.0 2453716.5 1365.631 1365.628 0.166 1360.988 1360.985 2005-12-13T00:00:00.000 1513123232.0 2453717.5 1365.581 1365.578 0.168 1360.938 1360.935 2005-12-14T00:00:00.000 1513209632.0 2453718.5 1365.538 1365.531 0.157 1360.895 1360.888 2005-12-15T00:00:00.000 1513296032.0 2453719.5 1365.533 1365.518 0.164 1360.891 1360.875 2005-12-16T00:00:00.000 1513382432.0 2453720.5 1365.551 1365.517 0.168 1360.908 1360.874 2005-12-17T00:00:00.000 1513468832.0 2453721.5 1365.535 1365.513 0.159 1360.892 1360.871 2005-12-18T00:00:00.000 1513555232.0 2453722.5 1365.567 1365.511 0.163 1360.924 1360.868 2005-12-19T00:00:00.000 1513641632.0 2453723.5 1365.454 1365.507 0.169 1360.811 1360.864 2005-12-20T00:00:00.000 1513728032.0 2453724.5 1365.512 1365.501 0.161 1360.869 1360.858 2005-12-21T00:00:00.000 1513814432.0 2453725.5 1365.555 1365.521 0.162 1360.912 1360.878 2005-12-22T00:00:00.000 1513900832.0 2453726.5 1365.573 1365.565 0.171 1360.931 1360.922 2005-12-23T00:00:00.000 1513987232.0 2453727.5 1365.571 1365.606 0.163 1360.928 1360.963 2005-12-24T00:00:00.000 1514073632.0 2453728.5 1365.625 1365.667 0.161 1360.982 1361.024 2005-12-25T00:00:00.000 1514160032.0 2453729.5 1365.819 1365.756 0.168 1361.175 1361.112 2005-12-26T00:00:00.000 1514246432.0 2453730.5 1365.869 1365.845 0.163 1361.225 1361.201 2005-12-27T00:00:00.000 1514332832.0 2453731.5 1365.898 1365.891 0.158 1361.254 1361.247 2005-12-28T00:00:00.000 1514419232.0 2453732.5 1365.851 1365.835 0.168 1361.207 1361.191 2005-12-29T00:00:00.000 1514505632.0 2453733.5 1365.763 1365.777 0.165 1361.119 1361.133 2005-12-30T00:00:00.000 1514592032.0 2453734.5 1365.778 1365.738 0.158 1361.134 1361.094 2005-12-31T00:00:00.000 1514678432.0 2453735.5 1365.711 1365.759 0.167 1361.068 1361.115 2006-01-01T00:00:00.000 1514764833.0 2453736.5 1365.689 1365.786 0.166 1361.046 1361.142 2006-01-02T00:00:00.000 1514851233.0 2453737.5 1365.827 1365.808 0.157 1361.183 1361.164 2006-01-03T00:00:00.000 1514937633.0 2453738.5 1365.964 1365.801 0.167 1361.321 1361.157 2006-01-04T00:00:00.000 1515024033.0 2453739.5 1365.885 1365.791 0.167 1361.241 1361.147 2006-01-05T00:00:00.000 1515110433.0 2453740.5 1365.781 1365.778 0.157 1361.137 1361.134 2006-01-06T00:00:00.000 1515196833.0 2453741.5 1365.655 1365.739 0.165 1361.012 1361.095 2006-01-07T00:00:00.000 1515283233.0 2453742.5 1365.638 1365.694 0.169 1360.995 1361.051 2006-01-08T00:00:00.000 1515369633.0 2453743.5 1365.656 1365.651 0.161 1361.013 1361.008 2006-01-09T00:00:00.000 1515456033.0 2453744.5 1365.692 1365.643 0.166 1361.049 1361.001 2006-01-10T00:00:00.000 1515542433.0 2453745.5 1365.691 1365.649 0.171 1361.048 1361.006 2006-01-11T00:00:00.000 1515628833.0 2453746.5 1365.644 1365.654 0.162 1361.001 1361.011 2006-01-12T00:00:00.000 1515715233.0 2453747.5 1365.654 1365.646 0.164 1361.011 1361.003 2006-01-13T00:00:00.000 1515801633.0 2453748.5 1365.615 1365.629 0.169 1360.972 1360.986 2006-01-14T00:00:00.000 1515888033.0 2453749.5 1365.581 1365.611 0.161 1360.938 1360.968 2006-01-15T00:00:00.000 1515974433.0 2453750.5 1365.593 1365.617 0.161 1360.951 1360.974 2006-01-16T00:00:00.000 1516060833.0 2453751.5 1365.634 1365.649 0.169 1360.991 1361.006 2006-01-17T00:00:00.000 1516147233.0 2453752.5 1365.707 1365.681 0.163 1361.064 1361.038 2006-01-18T00:00:00.000 1516233633.0 2453753.5 1365.715 1365.674 0.159 1361.072 1361.031 2006-01-19T00:00:00.000 1516320033.0 2453754.5 1365.608 1365.606 0.168 1360.965 1360.963 2006-01-20T00:00:00.000 1516406433.0 2453755.5 1365.523 1365.535 0.167 1360.881 1360.892 2006-01-21T00:00:00.000 1516492833.0 2453756.5 1365.441 1365.504 0.165 1360.799 1360.861 2006-01-22T00:00:00.000 1516579233.0 2453757.5 1365.591 1365.581 0.176 1360.948 1360.938 2006-01-23T00:00:00.000 1516665633.0 2453758.5 1365.671 1365.661 0.175 1361.028 1361.018 2006-01-24T00:00:00.000 1516752033.0 2453759.5 1365.691 1365.733 0.169 1361.048 1361.091 2006-01-25T00:00:00.000 1516838433.0 2453760.5 1365.829 1365.776 0.181 1361.185 1361.132 2006-01-26T00:00:00.000 1516924833.0 2453761.5 1365.876 1365.817 0.182 1361.232 1361.173 2006-01-27T00:00:00.000 1517011233.0 2453762.5 1365.839 1365.849 0.176 1361.195 1361.205 2006-01-28T00:00:00.000 1517097633.0 2453763.5 1365.809 1365.818 0.184 1361.165 1361.174 2006-01-29T00:00:00.000 1517184033.0 2453764.5 1365.737 1365.775 0.184 1361.093 1361.131 2006-01-30T00:00:00.000 1517270433.0 2453765.5 1365.777 1365.733 0.175 1361.133 1361.091 2006-01-31T00:00:00.000 1517356833.0 2453766.5 1365.723 1365.681 0.179 1361.081 1361.038 2006-02-01T00:00:00.000 1517443233.0 2453767.5 1365.628 1365.624 0.177 1360.985 1360.981 2006-02-02T00:00:00.000 1517529633.0 2453768.5 1365.608 1365.569 0.165 1360.965 1360.926 2006-02-03T00:00:00.000 1517616033.0 2453769.5 1365.543 1365.566 0.172 1360.901 1360.923 2006-02-04T00:00:00.000 1517702433.0 2453770.5 1365.542 1365.588 0.181 1360.899 1360.945 2006-02-05T00:00:00.000 1517788833.0 2453771.5 1365.626 1365.608 0.179 1360.983 1360.965 2006-02-06T00:00:00.000 1517875233.0 2453772.5 1365.669 1365.616 0.182 1361.026 1360.973 2006-02-07T00:00:00.000 1517961633.0 2453773.5 1365.609 1365.616 0.185 1360.966 1360.973 2006-02-08T00:00:00.000 1518048033.0 2453774.5 1365.551 1365.615 0.176 1360.908 1360.972 2006-02-09T00:00:00.000 1518134433.0 2453775.5 1365.581 1365.617 0.175 1360.938 1360.974 2006-02-10T00:00:00.000 1518220833.0 2453776.5 1365.614 1365.625 0.188 1360.971 1360.982 2006-02-11T00:00:00.000 1518307233.0 2453777.5 1365.621 1365.631 0.191 1360.978 1360.988 2006-02-12T00:00:00.000 1518393633.0 2453778.5 1365.597 1365.633 0.186 1360.954 1360.991 2006-02-13T00:00:00.000 1518480033.0 2453779.5 1365.635 1365.628 0.182 1360.992 1360.985 2006-02-14T00:00:00.000 1518566433.0 2453780.5 1365.634 1365.621 0.171 1360.991 1360.978 2006-02-15T00:00:00.000 1518652833.0 2453781.5 1365.598 1365.624 0.159 1360.955 1360.981 2006-02-16T00:00:00.000 1518739233.0 2453782.5 1365.608 1365.657 0.171 1360.965 1361.014 2006-02-17T00:00:00.000 1518825633.0 2453783.5 1365.631 1365.691 0.173 1360.988 1361.048 2006-02-18T00:00:00.000 1518912033.0 2453784.5 1365.723 1365.722 0.171 1361.081 1361.079 2006-02-19T00:00:00.000 1518998433.0 2453785.5 1365.759 1365.736 0.183 1361.115 1361.092 2006-02-20T00:00:00.000 1519084833.0 2453786.5 1365.791 1365.749 0.187 1361.147 1361.105 2006-02-21T00:00:00.000 1519171233.0 2453787.5 1365.721 1365.759 0.184 1361.078 1361.115 2006-02-22T00:00:00.000 1519257633.0 2453788.5 1365.718 1365.749 0.194 1361.075 1361.105 2006-02-23T00:00:00.000 1519344033.0 2453789.5 1365.703 1365.735 0.199 1361.061 1361.092 2006-02-24T00:00:00.000 1519430433.0 2453790.5 1365.725 1365.722 0.193 1361.082 1361.079 2006-02-25T00:00:00.000 1519516833.0 2453791.5 1365.665 1365.708 0.185 1361.022 1361.065 2006-02-26T00:00:00.000 1519603233.0 2453792.5 1365.667 1365.694 0.177 1361.024 1361.051 2006-02-27T00:00:00.000 1519689633.0 2453793.5 1365.687 1365.679 0.165 1361.044 1361.036 2006-02-28T00:00:00.000 1519776033.0 2453794.5 1365.652 1365.644 0.168 1361.009 1361.001 2006-03-01T00:00:00.000 1519862433.0 2453795.5 1365.581 1365.599 0.171 1360.938 1360.956 2006-03-02T00:00:00.000 1519948833.0 2453796.5 1365.526 1365.552 0.162 1360.883 1360.909 2006-03-03T00:00:00.000 1520035233.0 2453797.5 1365.548 1365.543 0.163 1360.905 1360.901 2006-03-04T00:00:00.000 1520121633.0 2453798.5 1365.548 1365.565 0.171 1360.905 1360.922 2006-03-05T00:00:00.000 1520208033.0 2453799.5 1365.564 1365.585 0.163 1360.921 1360.942 2006-03-06T00:00:00.000 1520294433.0 2453800.5 1365.571 1365.601 0.161 1360.928 1360.958 2006-03-07T00:00:00.000 1520380833.0 2453801.5 1365.594 1365.613 0.172 1360.951 1360.971 2006-03-08T00:00:00.000 1520467233.0 2453802.5 1365.711 1365.625 0.171 1361.068 1360.982 2006-03-09T00:00:00.000 1520553633.0 2453803.5 1365.672 1365.621 0.164 1361.029 1360.978 2006-03-10T00:00:00.000 1520640033.0 2453804.5 1365.517 1365.584 0.169 1360.874 1360.941 2006-03-11T00:00:00.000 1520726433.0 2453805.5 1365.493 1365.545 0.171 1360.851 1360.902 2006-03-12T00:00:00.000 1520812833.0 2453806.5 1365.551 1365.521 0.171 1360.908 1360.878 2006-03-13T00:00:00.000 1520899233.0 2453807.5 1365.528 1365.557 0.176 1360.885 1360.914 2006-03-14T00:00:00.000 1520985633.0 2453808.5 1365.614 1365.597 0.173 1360.971 1360.954 2006-03-15T00:00:00.000 1521072033.0 2453809.5 1365.616 1365.629 0.165 1360.973 1360.986 2006-03-16T00:00:00.000 1521158433.0 2453810.5 1365.669 1365.626 0.176 1361.026 1360.983 2006-03-17T00:00:00.000 1521244833.0 2453811.5 1365.568 1365.617 0.185 1360.925 1360.974 2006-03-18T00:00:00.000 1521331233.0 2453812.5 1365.618 1365.606 0.189 1360.975 1360.963 2006-03-19T00:00:00.000 1521417633.0 2453813.5 1365.568 1365.601 0.192 1360.925 1360.958 2006-03-20T00:00:00.000 1521504033.0 2453814.5 1365.559 1365.593 0.187 1360.916 1360.951 2006-03-21T00:00:00.000 1521590433.0 2453815.5 1365.506 1365.585 0.173 1360.863 1360.942 2006-03-22T00:00:00.000 1521676833.0 2453816.5 1365.607 1365.595 0.178 1360.964 1360.952 2006-03-23T00:00:00.000 1521763233.0 2453817.5 1365.691 1365.611 0.183 1361.048 1360.968 2006-03-24T00:00:00.000 1521849633.0 2453818.5 1365.681 1365.623 0.177 1361.038 1360.981 2006-03-25T00:00:00.000 1521936033.0 2453819.5 1365.554 1365.605 0.177 1360.911 1360.962 2006-03-26T00:00:00.000 1522022433.0 2453820.5 1365.512 1365.567 0.179 1360.869 1360.924 2006-03-27T00:00:00.000 1522108833.0 2453821.5 1365.452 1365.526 0.172 1360.809 1360.883 2006-03-28T00:00:00.000 1522195233.0 2453822.5 1365.501 1365.483 0.171 1360.858 1360.841 2006-03-29T00:00:00.000 1522281633.0 2453823.5 1365.444 1365.438 0.179 1360.801 1360.796 2006-03-30T00:00:00.000 1522368033.0 2453824.5 1365.475 1365.389 0.177 1360.832 1360.747 2006-03-31T00:00:00.000 1522454433.0 2453825.5 1365.368 1365.295 0.176 1360.726 1360.653 2006-04-01T00:00:00.000 1522540833.0 2453826.5 1365.173 1365.128 0.181 1360.531 1360.487 2006-04-02T00:00:00.000 1522627233.0 2453827.5 1365.032 1364.953 0.175 1360.391 1360.312 2006-04-03T00:00:00.000 1522713633.0 2453828.5 1364.735 1364.853 0.167 1360.095 1360.212 2006-04-04T00:00:00.000 1522800033.0 2453829.5 1364.709 1364.957 0.172 1360.069 1360.316 2006-04-05T00:00:00.000 1522886433.0 2453830.5 1364.921 1365.063 0.167 1360.281 1360.422 2006-04-06T00:00:00.000 1522972833.0 2453831.5 1365.261 1365.176 0.158 1360.619 1360.534 2006-04-07T00:00:00.000 1523059233.0 2453832.5 1365.484 1365.339 0.171 1360.841 1360.697 2006-04-08T00:00:00.000 1523145633.0 2453833.5 1365.597 1365.503 0.177 1360.954 1360.861 2006-04-09T00:00:00.000 1523232033.0 2453834.5 1365.661 1365.651 0.175 1361.018 1361.008 2006-04-10T00:00:00.000 1523318433.0 2453835.5 1365.534 1365.681 0.181 1360.891 1361.038 2006-04-11T00:00:00.000 1523404833.0 2453836.5 1365.649 1365.684 0.179 1361.006 1361.041 2006-04-12T00:00:00.000 1523491233.0 2453837.5 1365.678 1365.688 0.168 1361.035 1361.045 2006-04-13T00:00:00.000 1523577633.0 2453838.5 1365.689 1365.705 0.171 1361.046 1361.062 2006-04-14T00:00:00.000 1523664033.0 2453839.5 1365.662 1365.724 0.171 1361.019 1361.081 2006-04-15T00:00:00.000 1523750433.0 2453840.5 1365.747 1365.743 0.159 1361.103 1361.099 2006-04-16T00:00:00.000 1523836833.0 2453841.5 1365.705 1365.731 0.165 1361.062 1361.088 2006-04-17T00:00:00.000 1523923233.0 2453842.5 1365.742 1365.704 0.173 1361.098 1361.061 2006-04-18T00:00:00.000 1524009633.0 2453843.5 1365.663 1365.677 0.171 1361.021 1361.034 2006-04-19T00:00:00.000 1524096033.0 2453844.5 1365.631 1365.644 0.175 1360.988 1361.001 2006-04-20T00:00:00.000 1524182433.0 2453845.5 1365.575 1365.607 0.178 1360.932 1360.964 2006-04-21T00:00:00.000 1524268833.0 2453846.5 1365.533 1365.568 0.171 1360.891 1360.925 2006-04-22T00:00:00.000 1524355233.0 2453847.5 1365.548 1365.545 0.167 1360.905 1360.902 2006-04-23T00:00:00.000 1524441633.0 2453848.5 1365.592 1365.541 0.171 1360.949 1360.898 2006-04-24T00:00:00.000 1524528033.0 2453849.5 1365.513 1365.533 0.166 1360.871 1360.891 2006-04-25T00:00:00.000 1524614433.0 2453850.5 1365.521 1365.521 0.164 1360.878 1360.878 2006-04-26T00:00:00.000 1524700833.0 2453851.5 1365.497 1365.496 0.176 1360.854 1360.853 2006-04-27T00:00:00.000 1524787233.0 2453852.5 1365.511 1365.469 0.177 1360.868 1360.826 2006-04-28T00:00:00.000 1524873633.0 2453853.5 1365.438 1365.461 0.173 1360.796 1360.818 2006-04-29T00:00:00.000 1524960033.0 2453854.5 1365.445 1365.511 0.178 1360.802 1360.868 2006-04-30T00:00:00.000 1525046433.0 2453855.5 1365.563 1365.563 0.172 1360.921 1360.921 2006-05-01T00:00:00.000 1525132833.0 2453856.5 1365.655 1365.615 0.161 1361.012 1360.972 2006-05-02T00:00:00.000 1525219233.0 2453857.5 1365.629 1365.674 0.172 1360.986 1361.031 2006-05-03T00:00:00.000 1525305633.0 2453858.5 1365.741 1365.732 0.174 1361.097 1361.089 2006-05-04T00:00:00.000 1525392033.0 2453859.5 1365.793 1365.781 0.168 1361.149 1361.137 2006-05-05T00:00:00.000 1525478433.0 2453860.5 1365.806 1365.751 0.181 1361.162 1361.107 2006-05-06T00:00:00.000 1525564833.0 2453861.5 1365.721 1365.704 0.187 1361.078 1361.061 2006-05-07T00:00:00.000 1525651233.0 2453862.5 1365.667 1365.659 0.185 1361.024 1361.016 2006-05-08T00:00:00.000 1525737633.0 2453863.5 1365.594 1365.645 0.194 1360.951 1361.002 2006-05-09T00:00:00.000 1525824033.0 2453864.5 1365.666 1365.642 0.201 1361.023 1360.999 2006-05-10T00:00:00.000 1525910433.0 2453865.5 1365.701 1365.637 0.195 1361.058 1360.994 2006-05-11T00:00:00.000 1525996833.0 2453866.5 1365.649 1365.638 0.191 1361.006 1360.995 2006-05-12T00:00:00.000 1526083233.0 2453867.5 1365.602 1365.641 0.183 1360.959 1360.998 2006-05-13T00:00:00.000 1526169633.0 2453868.5 1365.627 1365.642 0.167 1360.984 1360.999 2006-05-14T00:00:00.000 1526256033.0 2453869.5 1365.633 1365.619 0.164 1360.991 1360.976 2006-05-15T00:00:00.000 1526342433.0 2453870.5 1365.637 1365.574 0.171 1360.994 1360.931 2006-05-16T00:00:00.000 1526428833.0 2453871.5 1365.551 1365.527 0.163 1360.908 1360.884 2006-05-17T00:00:00.000 1526515233.0 2453872.5 1365.464 1365.496 0.161 1360.821 1360.853 2006-05-18T00:00:00.000 1526601633.0 2453873.5 1365.418 1365.487 0.171 1360.776 1360.844 2006-05-19T00:00:00.000 1526688033.0 2453874.5 1365.497 1365.475 0.166 1360.854 1360.832 2006-05-20T00:00:00.000 1526774433.0 2453875.5 1365.465 1365.482 0.162 1360.822 1360.839 2006-05-21T00:00:00.000 1526860833.0 2453876.5 1365.554 1365.531 0.172 1360.911 1360.888 2006-05-22T00:00:00.000 1526947233.0 2453877.5 1365.588 1365.581 0.169 1360.945 1360.938 2006-05-23T00:00:00.000 1527033633.0 2453878.5 1365.633 1365.625 0.162 1360.991 1360.982 2006-05-24T00:00:00.000 1527120033.0 2453879.5 1365.663 1365.665 0.171 1361.021 1361.022 2006-05-25T00:00:00.000 1527206433.0 2453880.5 1365.645 1365.704 0.167 1361.002 1361.061 2006-05-26T00:00:00.000 1527292833.0 2453881.5 1365.774 1365.738 0.157 1361.131 1361.094 2006-05-27T00:00:00.000 1527379233.0 2453882.5 1365.762 1365.745 0.168 1361.118 1361.101 2006-05-28T00:00:00.000 1527465633.0 2453883.5 1365.757 1365.748 0.172 1361.113 1361.104 2006-05-29T00:00:00.000 1527552033.0 2453884.5 1365.742 1365.751 0.167 1361.098 1361.107 2006-05-30T00:00:00.000 1527638433.0 2453885.5 1365.738 1365.741 0.176 1361.094 1361.097 2006-05-31T00:00:00.000 1527724833.0 2453886.5 1365.721 1365.727 0.181 1361.078 1361.084 2006-06-01T00:00:00.000 1527811233.0 2453887.5 1365.768 1365.713 0.172 1361.124 1361.071 2006-06-02T00:00:00.000 1527897633.0 2453888.5 1365.666 1365.703 0.177 1361.023 1361.061 2006-06-03T00:00:00.000 1527984033.0 2453889.5 1365.636 1365.693 0.181 1360.993 1361.051 2006-06-04T00:00:00.000 1528070433.0 2453890.5 1365.679 1365.683 0.173 1361.036 1361.041 2006-06-05T00:00:00.000 1528156833.0 2453891.5 1365.632 1365.634 0.176 1360.989 1360.991 2006-06-06T00:00:00.000 1528243233.0 2453892.5 1365.703 1365.562 0.181 1361.061 1360.919 2006-06-07T00:00:00.000 1528329633.0 2453893.5 1365.507 1365.487 0.172 1360.864 1360.844 2006-06-08T00:00:00.000 1528416033.0 2453894.5 1365.363 1365.448 0.171 1360.721 1360.805 2006-06-09T00:00:00.000 1528502433.0 2453895.5 1365.349 1365.446 0.175 1360.707 1360.803 2006-06-10T00:00:00.000 1528588833.0 2453896.5 1365.454 1365.439 0.167 1360.811 1360.797 2006-06-11T00:00:00.000 1528675233.0 2453897.5 1365.484 1365.452 0.163 1360.841 1360.809 2006-06-12T00:00:00.000 1528761633.0 2453898.5 1365.464 1365.496 0.171 1360.821 1360.853 2006-06-13T00:00:00.000 1528848033.0 2453899.5 1365.564 1365.538 0.167 1360.921 1360.895 2006-06-14T00:00:00.000 1528934433.0 2453900.5 1365.562 1365.558 0.161 1360.919 1360.915 2006-06-15T00:00:00.000 1529020833.0 2453901.5 1365.538 1365.522 0.171 1360.895 1360.879 2006-06-16T00:00:00.000 1529107233.0 2453902.5 1365.481 1365.482 0.167 1360.838 1360.839 2006-06-17T00:00:00.000 1529193633.0 2453903.5 1365.443 1365.452 0.158 1360.801 1360.809 2006-06-18T00:00:00.000 1529280033.0 2453904.5 1365.451 1365.474 0.169 1360.808 1360.831 2006-06-19T00:00:00.000 1529366433.0 2453905.5 1365.488 1365.499 0.171 1360.845 1360.856 2006-06-20T00:00:00.000 1529452833.0 2453906.5 1365.579 1365.523 0.164 1360.936 1360.881 2006-06-21T00:00:00.000 1529539233.0 2453907.5 1365.549 1365.551 0.171 1360.906 1360.908 2006-06-22T00:00:00.000 1529625633.0 2453908.5 1365.571 1365.579 0.169 1360.928 1360.936 2006-06-23T00:00:00.000 1529712033.0 2453909.5 1365.606 1365.604 0.161 1360.963 1360.961 2006-06-24T00:00:00.000 1529798433.0 2453910.5 1365.607 1365.614 0.167 1360.964 1360.971 2006-06-25T00:00:00.000 1529884833.0 2453911.5 1365.631 1365.618 0.171 1360.988 1360.975 2006-06-26T00:00:00.000 1529971233.0 2453912.5 1365.613 1365.621 0.161 1360.971 1360.978 2006-06-27T00:00:00.000 1530057633.0 2453913.5 1365.578 1365.611 0.165 1360.935 1360.968 2006-06-28T00:00:00.000 1530144033.0 2453914.5 1365.642 1365.595 0.171 1360.999 1360.952 2006-06-29T00:00:00.000 1530230433.0 2453915.5 1365.561 1365.577 0.161 1360.918 1360.934 2006-06-30T00:00:00.000 1530316833.0 2453916.5 1365.546 1365.528 0.165 1360.903 1360.885 2006-07-01T00:00:00.000 1530403233.0 2453917.5 1365.445 1365.455 0.176 1360.802 1360.812 2006-07-02T00:00:00.000 1530489633.0 2453918.5 1365.358 1365.379 0.176 1360.716 1360.737 2006-07-03T00:00:00.000 1530576033.0 2453919.5 1365.357 1365.351 0.178 1360.715 1360.709 2006-07-04T00:00:00.000 1530662433.0 2453920.5 1365.293 1365.375 0.184 1360.651 1360.733 2006-07-05T00:00:00.000 1530748833.0 2453921.5 1365.337 1365.396 0.178 1360.695 1360.754 2006-07-06T00:00:00.000 1530835233.0 2453922.5 1365.451 1365.432 0.173 1360.808 1360.791 2006-07-07T00:00:00.000 1530921633.0 2453923.5 1365.526 1365.501 0.181 1360.883 1360.858 2006-07-08T00:00:00.000 1531008033.0 2453924.5 1365.608 1365.566 0.177 1360.965 1360.923 2006-07-09T00:00:00.000 1531094433.0 2453925.5 1365.591 1365.608 0.171 1360.948 1360.965 2006-07-10T00:00:00.000 1531180833.0 2453926.5 1365.602 1365.581 0.179 1360.959 1360.938 2006-07-11T00:00:00.000 1531267233.0 2453927.5 1365.522 1365.548 0.176 1360.879 1360.905 2006-07-12T00:00:00.000 1531353633.0 2453928.5 1365.531 1365.521 0.167 1360.888 1360.878 2006-07-13T00:00:00.000 1531440033.0 2453929.5 1365.481 1365.531 0.171 1360.838 1360.888 2006-07-14T00:00:00.000 1531526433.0 2453930.5 1365.531 1365.542 0.167 1360.888 1360.899 2006-07-15T00:00:00.000 1531612833.0 2453931.5 1365.544 1365.549 0.158 1360.901 1360.906 2006-07-16T00:00:00.000 1531699233.0 2453932.5 1365.574 1365.531 0.167 1360.931 1360.888 2006-07-17T00:00:00.000 1531785633.0 2453933.5 1365.459 1365.505 0.171 1360.816 1360.862 2006-07-18T00:00:00.000 1531872033.0 2453934.5 1365.502 1365.481 0.161 1360.859 1360.838 2006-07-19T00:00:00.000 1531958433.0 2453935.5 1365.461 1365.501 0.166 1360.818 1360.858 2006-07-20T00:00:00.000 1532044833.0 2453936.5 1365.536 1365.536 0.168 1360.893 1360.893 2006-07-21T00:00:00.000 1532131233.0 2453937.5 1365.566 1365.568 0.159 1360.923 1360.925 2006-07-22T00:00:00.000 1532217633.0 2453938.5 1365.605 1365.586 0.165 1360.962 1360.943 2006-07-23T00:00:00.000 1532304033.0 2453939.5 1365.606 1365.596 0.172 1360.963 1360.953 2006-07-24T00:00:00.000 1532390433.0 2453940.5 1365.581 1365.604 0.168 1360.938 1360.961 2006-07-25T00:00:00.000 1532476833.0 2453941.5 1365.606 1365.607 0.173 1360.963 1360.964 2006-07-26T00:00:00.000 1532563233.0 2453942.5 1365.642 1365.604 0.187 1360.999 1360.961 2006-07-27T00:00:00.000 1532649633.0 2453943.5 1365.605 1365.601 0.189 1360.962 1360.958 2006-07-28T00:00:00.000 1532736033.0 2453944.5 1365.599 1365.611 0.188 1360.956 1360.968 2006-07-29T00:00:00.000 1532822433.0 2453945.5 1365.663 1365.642 0.187 1361.021 1360.999 2006-07-30T00:00:00.000 1532908833.0 2453946.5 1365.655 1365.673 0.176 1361.012 1361.031 2006-07-31T00:00:00.000 1532995233.0 2453947.5 1365.707 1365.688 0.168 1361.064 1361.045 2006-08-01T00:00:00.000 1533081633.0 2453948.5 1365.738 1365.671 0.175 1361.094 1361.028 2006-08-02T00:00:00.000 1533168033.0 2453949.5 1365.693 1365.653 0.172 1361.051 1361.011 2006-08-03T00:00:00.000 1533254433.0 2453950.5 1365.651 1365.626 0.164 1361.008 1360.983 2006-08-04T00:00:00.000 1533340833.0 2453951.5 1365.561 1365.573 0.173 1360.918 1360.931 2006-08-05T00:00:00.000 1533427233.0 2453952.5 1365.546 1365.515 0.171 1360.903 1360.872 2006-08-06T00:00:00.000 1533513633.0 2453953.5 1365.432 1365.465 0.162 1360.791 1360.822 2006-08-07T00:00:00.000 1533600033.0 2453954.5 1365.483 1365.474 0.175 1360.841 1360.831 2006-08-08T00:00:00.000 1533686433.0 2453955.5 1365.549 1365.489 0.181 1360.906 1360.846 2006-08-09T00:00:00.000 1533772833.0 2453956.5 1365.515 1365.489 0.177 1360.872 1360.846 2006-08-10T00:00:00.000 1533859233.0 2453957.5 1365.464 1365.369 0.189 1360.821 1360.727 2006-08-11T00:00:00.000 1533945633.0 2453958.5 1365.255 1365.216 0.196 1360.613 1360.574 2006-08-12T00:00:00.000 1534032033.0 2453959.5 1365.091 1365.062 0.196 1360.451 1360.421 2006-08-13T00:00:00.000 1534118433.0 2453960.5 1364.953 1364.988 0.198 1360.312 1360.347 2006-08-14T00:00:00.000 1534204833.0 2453961.5 1364.919 1364.941 0.195 1360.278 1360.301 2006-08-15T00:00:00.000 1534291233.0 2453962.5 1364.913 1364.887 0.183 1360.272 1360.246 2006-08-16T00:00:00.000 1534377633.0 2453963.5 1364.973 1364.982 0.183 1360.332 1360.341 2006-08-17T00:00:00.000 1534464033.0 2453964.5 1365.093 1365.165 0.188 1360.452 1360.523 2006-08-18T00:00:00.000 1534550433.0 2453965.5 1365.339 1365.342 0.181 1360.697 1360.701 2006-08-19T00:00:00.000 1534636833.0 2453966.5 1365.513 1365.471 0.177 1360.871 1360.828 2006-08-20T00:00:00.000 1534723233.0 2453967.5 1365.604 1365.553 0.177 1360.961 1360.911 2006-08-21T00:00:00.000 1534809633.0 2453968.5 1365.681 1365.633 0.166 1361.038 1360.991 2006-08-22T00:00:00.000 1534896033.0 2453969.5 1365.623 1365.644 0.161 1360.981 1361.001 2006-08-23T00:00:00.000 1534982433.0 2453970.5 1365.524 1365.545 0.171 1360.881 1360.902 2006-08-24T00:00:00.000 1535068833.0 2453971.5 1365.432 1365.442 0.169 1360.791 1360.799 2006-08-25T00:00:00.000 1535155233.0 2453972.5 1365.355 1365.372 0.166 1360.713 1360.731 2006-08-26T00:00:00.000 1535241633.0 2453973.5 1365.381 1365.393 0.179 1360.739 1360.751 2006-08-27T00:00:00.000 1535328033.0 2453974.5 1365.349 1365.414 0.183 1360.707 1360.772 2006-08-28T00:00:00.000 1535414433.0 2453975.5 1365.419 1365.437 0.179 1360.777 1360.795 2006-08-29T00:00:00.000 1535500833.0 2453976.5 1365.604 1365.483 0.177 1360.961 1360.841 2006-08-30T00:00:00.000 1535587233.0 2453977.5 1365.587 1365.528 0.169 1360.944 1360.885 2006-08-31T00:00:00.000 1535673633.0 2453978.5 1365.478 1365.567 0.157 1360.835 1360.924 2006-09-01T00:00:00.000 1535760033.0 2453979.5 1365.569 1365.584 0.168 1360.926 1360.941 2006-09-02T00:00:00.000 1535846433.0 2453980.5 1365.641 1365.596 0.173 1360.998 1360.953 2006-09-03T00:00:00.000 1535932833.0 2453981.5 1365.585 1365.608 0.168 1360.942 1360.965 2006-09-04T00:00:00.000 1536019233.0 2453982.5 1365.578 1365.634 0.175 1360.935 1360.991 2006-09-05T00:00:00.000 1536105633.0 2453983.5 1365.657 1365.663 0.176 1361.014 1361.021 2006-09-06T00:00:00.000 1536192033.0 2453984.5 1365.696 1365.691 0.166 1361.053 1361.048 2006-09-07T00:00:00.000 1536278433.0 2453985.5 1365.662 1365.667 0.171 1361.019 1361.024 2006-09-08T00:00:00.000 1536364833.0 2453986.5 1365.721 1365.621 0.174 1361.078 1360.978 2006-09-09T00:00:00.000 1536451233.0 2453987.5 1365.578 1365.573 0.165 1360.935 1360.931 2006-09-10T00:00:00.000 1536537633.0 2453988.5 1365.529 1365.579 0.167 1360.886 1360.936 2006-09-11T00:00:00.000 1536624033.0 2453989.5 1365.521 1365.623 0.174 1360.878 1360.981 2006-09-12T00:00:00.000 1536710433.0 2453990.5 1365.738 1365.664 0.169 1361.094 1361.021 2006-09-13T00:00:00.000 1536796833.0 2453991.5 1365.747 1365.681 0.166 1361.103 1361.038 2006-09-14T00:00:00.000 1536883233.0 2453992.5 1365.649 1365.653 0.174 1361.006 1361.011 2006-09-15T00:00:00.000 1536969633.0 2453993.5 1365.597 1365.622 0.171 1360.954 1360.979 2006-09-16T00:00:00.000 1537056033.0 2453994.5 1365.611 1365.605 0.166 1360.968 1360.962 2006-09-17T00:00:00.000 1537142433.0 2453995.5 1365.669 1365.613 0.171 1361.026 1360.971 2006-09-18T00:00:00.000 1537228833.0 2453996.5 1365.618 1365.621 0.166 1360.975 1360.978 2006-09-19T00:00:00.000 1537315233.0 2453997.5 1365.637 1365.619 0.158 1360.994 1360.976 2006-09-20T00:00:00.000 1537401633.0 2453998.5 1365.645 1365.597 0.169 1361.002 1360.954 2006-09-21T00:00:00.000 1537488033.0 2453999.5 1365.665 1365.572 0.171 1361.022 1360.929 2006-09-22T00:00:00.000 1537574433.0 2454000.5 1365.533 1365.551 0.165 1360.891 1360.908 2006-09-23T00:00:00.000 1537660833.0 2454001.5 1365.511 1365.548 0.181 1360.868 1360.905 2006-09-24T00:00:00.000 1537747233.0 2454002.5 1365.521 1365.546 0.191 1360.878 1360.903 2006-09-25T00:00:00.000 1537833633.0 2454003.5 1365.586 1365.541 0.193 1360.943 1360.898 2006-09-26T00:00:00.000 1537920033.0 2454004.5 1365.524 1365.514 0.191 1360.881 1360.871 2006-09-27T00:00:00.000 1538006433.0 2454005.5 1365.511 1365.483 0.182 1360.868 1360.841 2006-09-28T00:00:00.000 1538092833.0 2454006.5 1365.414 1365.453 0.165 1360.772 1360.811 2006-09-29T00:00:00.000 1538179233.0 2454007.5 1365.473 1365.476 0.172 1360.831 1360.833 2006-09-30T00:00:00.000 1538265633.0 2454008.5 1365.519 1365.515 0.178 1360.876 1360.872 2006-10-01T00:00:00.000 1538352033.0 2454009.5 1365.557 1365.553 0.172 1360.914 1360.911 2006-10-02T00:00:00.000 1538438433.0 2454010.5 1365.585 1365.586 0.175 1360.942 1360.943 2006-10-03T00:00:00.000 1538524833.0 2454011.5 1365.654 1365.617 0.178 1361.011 1360.974 2006-10-04T00:00:00.000 1538611233.0 2454012.5 1365.635 1365.647 0.168 1360.992 1361.004 2006-10-05T00:00:00.000 1538697633.0 2454013.5 1365.681 1365.662 0.168 1361.038 1361.019 2006-10-06T00:00:00.000 1538784033.0 2454014.5 1365.655 1365.664 0.175 1361.012 1361.021 2006-10-07T00:00:00.000 1538870433.0 2454015.5 1365.658 1365.666 0.169 1361.015 1361.023 2006-10-08T00:00:00.000 1538956833.0 2454016.5 1365.657 1365.659 0.166 1361.014 1361.016 2006-10-09T00:00:00.000 1539043233.0 2454017.5 1365.661 1365.641 0.174 1361.018 1360.998 2006-10-10T00:00:00.000 1539129633.0 2454018.5 1365.629 1365.619 0.168 1360.986 1360.976 2006-10-11T00:00:00.000 1539216033.0 2454019.5 1365.585 1365.605 0.164 1360.942 1360.962 2006-10-12T00:00:00.000 1539302433.0 2454020.5 1365.595 1365.607 0.175 1360.952 1360.964 2006-10-13T00:00:00.000 1539388833.0 2454021.5 1365.595 1365.608 0.176 1360.952 1360.965 2006-10-14T00:00:00.000 1539475233.0 2454022.5 1365.604 1365.603 0.172 1360.961 1360.961 2006-10-15T00:00:00.000 1539561633.0 2454023.5 1365.594 1365.578 0.177 1360.951 1360.935 2006-10-16T00:00:00.000 1539648033.0 2454024.5 1365.548 1365.551 0.172 1360.905 1360.908 2006-10-17T00:00:00.000 1539734433.0 2454025.5 1365.493 1365.521 0.161 1360.851 1360.878 2006-10-18T00:00:00.000 1539820833.0 2454026.5 1365.546 1365.488 0.169 1360.903 1360.845 2006-10-19T00:00:00.000 1539907233.0 2454027.5 1365.477 1365.453 0.171 1360.834 1360.811 2006-10-20T00:00:00.000 1539993633.0 2454028.5 1365.382 1365.421 0.163 1360.741 1360.779 2006-10-21T00:00:00.000 1540080033.0 2454029.5 1365.386 1365.436 0.171 1360.744 1360.794 2006-10-22T00:00:00.000 1540166433.0 2454030.5 1365.465 1365.463 0.172 1360.822 1360.821 2006-10-23T00:00:00.000 1540252833.0 2454031.5 1365.475 1365.486 0.161 1360.832 1360.843 2006-10-24T00:00:00.000 1540339233.0 2454032.5 1365.498 1365.497 0.165 1360.855 1360.854 2006-10-25T00:00:00.000 1540425633.0 2454033.5 1365.501 1365.503 0.168 1360.858 1360.861 2006-10-26T00:00:00.000 1540512033.0 2454034.5 1365.504 1365.506 0.161 1360.861 1360.863 2006-10-27T00:00:00.000 1540598433.0 2454035.5 1365.473 1365.511 0.165 1360.831 1360.868 2006-10-28T00:00:00.000 1540684833.0 2454036.5 1365.503 1365.513 0.172 1360.861 1360.871 2006-10-29T00:00:00.000 1540771233.0 2454037.5 1365.469 1365.513 0.167 1360.826 1360.871 2006-10-30T00:00:00.000 1540857633.0 2454038.5 1365.491 1365.489 0.167 1360.848 1360.846 2006-10-31T00:00:00.000 1540944033.0 2454039.5 1365.491 1365.443 0.173 1360.848 1360.801 2006-11-01T00:00:00.000 1541030433.0 2454040.5 1365.431 1365.393 0.166 1360.789 1360.751 2006-11-02T00:00:00.000 1541116833.0 2454041.5 1365.324 1365.367 0.161 1360.682 1360.725 2006-11-03T00:00:00.000 1541203233.0 2454042.5 1365.294 1365.382 0.171 1360.652 1360.741 2006-11-04T00:00:00.000 1541289633.0 2454043.5 1365.397 1365.393 0.167 1360.755 1360.751 2006-11-05T00:00:00.000 1541376033.0 2454044.5 1365.402 1365.418 0.161 1360.761 1360.776 2006-11-06T00:00:00.000 1541462433.0 2454045.5 1365.475 1365.481 0.171 1360.832 1360.838 2006-11-07T00:00:00.000 1541548833.0 2454046.5 1365.534 1365.543 0.167 1360.891 1360.901 2006-11-08T00:00:00.000 1541635233.0 2454047.5 1365.573 1365.567 0.159 1360.931 1360.924 2006-11-09T00:00:00.000 1541721633.0 2454048.5 1365.574 1365.447 0.169 1360.931 1360.804 2006-11-10T00:00:00.000 1541808033.0 2454049.5 1365.379 1365.311 0.168 1360.737 1360.669 2006-11-11T00:00:00.000 1541894433.0 2454050.5 1365.188 1365.171 0.159 1360.546 1360.529 2006-11-12T00:00:00.000 1541980833.0 2454051.5 1364.962 1365.043 0.169 1360.321 1360.402 2006-11-13T00:00:00.000 1542067233.0 2454052.5 1364.891 1364.911 0.171 1360.251 1360.271 2006-11-14T00:00:00.000 1542153633.0 2454053.5 1364.764 1364.788 0.163 1360.124 1360.148 2006-11-15T00:00:00.000 1542240033.0 2454054.5 1364.893 1364.875 0.171 1360.252 1360.234 2006-11-16T00:00:00.000 1542326433.0 2454055.5 1364.985 1365.017 0.173 1360.344 1360.376 2006-11-17T00:00:00.000 1542412833.0 2454056.5 1365.131 1365.151 0.164 1360.491 1360.509 2006-11-18T00:00:00.000 1542499233.0 2454057.5 1365.306 1365.276 0.169 1360.664 1360.634 2006-11-19T00:00:00.000 1542585633.0 2454058.5 1365.518 1365.396 0.173 1360.875 1360.754 2006-11-20T00:00:00.000 1542672033.0 2454059.5 1365.531 1365.511 0.164 1360.888 1360.868 2006-11-21T00:00:00.000 1542758433.0 2454060.5 1365.487 1365.545 0.166 1360.844 1360.902 2006-11-22T00:00:00.000 1542844833.0 2454061.5 1365.476 1365.522 0.172 1360.833 1360.879 2006-11-23T00:00:00.000 1542931233.0 2454062.5 1365.511 1365.495 0.165 1360.868 1360.852 2006-11-24T00:00:00.000 1543017633.0 2454063.5 1365.452 1365.487 0.164 1360.809 1360.844 2006-11-25T00:00:00.000 1543104033.0 2454064.5 1365.481 1365.501 0.172 1360.838 1360.858 2006-11-26T00:00:00.000 1543190433.0 2454065.5 1365.495 1365.511 0.168 1360.852 1360.868 2006-11-27T00:00:00.000 1543276833.0 2454066.5 1365.544 1365.502 0.165 1360.901 1360.859 2006-11-28T00:00:00.000 1543363233.0 2454067.5 1365.559 1365.464 0.172 1360.916 1360.821 2006-11-29T00:00:00.000 1543449633.0 2454068.5 1365.421 1365.422 0.167 1360.779 1360.781 2006-11-30T00:00:00.000 1543536033.0 2454069.5 1365.326 1365.394 0.161 1360.684 1360.752 2006-12-01T00:00:00.000 1543622433.0 2454070.5 1365.392 1365.413 0.171 1360.751 1360.771 2006-12-02T00:00:00.000 1543708833.0 2454071.5 1365.307 1365.431 0.172 1360.665 1360.789 2006-12-03T00:00:00.000 1543795233.0 2454072.5 1365.404 1365.457 0.171 1360.762 1360.814 2006-12-04T00:00:00.000 1543881633.0 2454073.5 1365.476 1365.529 0.184 1360.833 1360.886 2006-12-05T00:00:00.000 1543968033.0 2454074.5 1365.601 1365.605 0.189 1360.958 1360.962 2006-12-06T00:00:00.000 1544054433.0 2454075.5 1365.671 1365.653 0.186 1361.028 1361.011 2006-12-07T00:00:00.000 1544140833.0 2454076.5 1365.672 1365.502 0.193 1361.029 1360.859 2006-12-08T00:00:00.000 1544227233.0 2454077.5 1365.391 1365.307 0.194 1360.749 1360.665 2006-12-09T00:00:00.000 1544313633.0 2454078.5 1365.057 1365.114 0.185 1360.416 1360.473 2006-12-10T00:00:00.000 1544400033.0 2454079.5 1364.826 1365.024 0.183 1360.186 1360.383 2006-12-11T00:00:00.000 1544486433.0 2454080.5 1364.774 1364.964 0.177 1360.134 1360.323 2006-12-12T00:00:00.000 1544572833.0 2454081.5 1364.931 1364.899 0.161 1360.291 1360.258 2006-12-13T00:00:00.000 1544659233.0 2454082.5 1365.022 1365.007 0.166 1360.381 1360.366 2006-12-14T00:00:00.000 1544745633.0 2454083.5 1365.225 1365.203 0.173 1360.583 1360.561 2006-12-15T00:00:00.000 1544832033.0 2454084.5 1365.415 1365.392 0.168 1360.773 1360.751 2006-12-16T00:00:00.000 1544918433.0 2454085.5 1365.501 1365.472 0.172 1360.858 1360.829 2006-12-17T00:00:00.000 1545004833.0 2454086.5 1365.476 1365.461 0.181 1360.833 1360.818 2006-12-18T00:00:00.000 1545091233.0 2454087.5 1365.443 1365.446 0.178 1360.801 1360.803 2006-12-19T00:00:00.000 1545177633.0 2454088.5 1365.393 1365.438 0.177 1360.751 1360.796 2006-12-20T00:00:00.000 1545264033.0 2454089.5 1365.382 1365.441 0.183 1360.741 1360.799 2006-12-21T00:00:00.000 1545350433.0 2454090.5 1365.407 1365.438 0.177 1360.765 1360.796 2006-12-22T00:00:00.000 1545436833.0 2454091.5 1365.447 1365.451 0.171 1360.804 1360.808 2006-12-23T00:00:00.000 1545523233.0 2454092.5 1365.502 1365.496 0.175 1360.859 1360.853 2006-12-24T00:00:00.000 1545609633.0 2454093.5 1365.544 1365.541 0.169 1360.901 1360.898 2006-12-25T00:00:00.000 1545696033.0 2454094.5 1365.554 1365.573 0.161 1360.911 1360.931 2006-12-26T00:00:00.000 1545782433.0 2454095.5 1365.558 1365.571 0.171 1360.915 1360.928 2006-12-27T00:00:00.000 1545868833.0 2454096.5 1365.581 1365.564 0.169 1360.938 1360.921 2006-12-28T00:00:00.000 1545955233.0 2454097.5 1365.521 1365.561 0.161 1360.878 1360.918 2006-12-29T00:00:00.000 1546041633.0 2454098.5 1365.532 1365.582 0.171 1360.889 1360.939 2006-12-30T00:00:00.000 1546128033.0 2454099.5 1365.538 1365.605 0.171 1360.895 1360.962 2006-12-31T00:00:00.000 1546214433.0 2454100.5 1365.588 1365.619 0.162 1360.945 1360.976 2007-01-01T00:00:00.000 1546300833.0 2454101.5 1365.615 1365.555 0.169 1360.972 1360.912 2007-01-02T00:00:00.000 1546387233.0 2454102.5 1365.542 1365.471 0.171 1360.899 1360.828 2007-01-03T00:00:00.000 1546473633.0 2454103.5 1365.344 1365.383 0.161 1360.702 1360.741 2007-01-04T00:00:00.000 1546560033.0 2454104.5 1365.231 1365.303 0.165 1360.589 1360.661 2007-01-05T00:00:00.000 1546646433.0 2454105.5 1365.151 1365.221 0.171 1360.509 1360.579 2007-01-06T00:00:00.000 1546732833.0 2454106.5 1365.096 1365.136 0.165 1360.455 1360.495 2007-01-07T00:00:00.000 1546819233.0 2454107.5 1365.149 1365.153 0.167 1360.507 1360.511 2007-01-08T00:00:00.000 1546905633.0 2454108.5 1365.218 1365.231 0.172 1360.576 1360.589 2007-01-09T00:00:00.000 1546992033.0 2454109.5 1365.251 1365.301 0.168 1360.609 1360.659 2007-01-10T00:00:00.000 1547078433.0 2454110.5 1365.372 1365.368 0.175 1360.731 1360.726 2007-01-11T00:00:00.000 1547164833.0 2454111.5 1365.465 1365.431 0.191 1360.822 1360.789 2007-01-12T00:00:00.000 1547251233.0 2454112.5 1365.465 1365.491 0.197 1360.822 1360.848 2007-01-13T00:00:00.000 1547337633.0 2454113.5 1365.517 1365.521 0.202 1360.874 1360.878 2007-01-14T00:00:00.000 1547424033.0 2454114.5 1365.515 1365.508 0.207 1360.872 1360.865 2007-01-15T00:00:00.000 1547510433.0 2454115.5 1365.498 1365.492 0.203 1360.855 1360.849 2007-01-16T00:00:00.000 1547596833.0 2454116.5 1365.452 1365.481 0.197 1360.809 1360.838 2007-01-17T00:00:00.000 1547683233.0 2454117.5 1365.471 1365.486 0.197 1360.828 1360.843 2007-01-18T00:00:00.000 1547769633.0 2454118.5 1365.487 1365.489 0.189 1360.844 1360.846 2007-01-19T00:00:00.000 1547856033.0 2454119.5 1365.521 1365.493 0.178 1360.878 1360.851 2007-01-20T00:00:00.000 1547942433.0 2454120.5 1365.513 1365.508 0.192 1360.871 1360.865 2007-01-21T00:00:00.000 1548028833.0 2454121.5 1365.492 1365.521 0.199 1360.849 1360.878 2007-01-22T00:00:00.000 1548115233.0 2454122.5 1365.571 1365.532 0.197 1360.928 1360.889 2007-01-23T00:00:00.000 1548201633.0 2454123.5 1365.537 1365.537 0.192 1360.894 1360.894 2007-01-24T00:00:00.000 1548288033.0 2454124.5 1365.505 1365.541 0.182 1360.862 1360.898 2007-01-25T00:00:00.000 1548374433.0 2454125.5 1365.472 1365.542 0.167 1360.829 1360.899 2007-01-26T00:00:00.000 1548460833.0 2454126.5 1365.474 1365.555 0.173 1360.831 1360.912 2007-01-27T00:00:00.000 1548547233.0 2454127.5 1368.432 1365.571 0.175 1363.779 1360.928 2007-01-28T00:00:00.000 1548633633.0 2454128.5 1365.459 1365.582 0.165 1360.816 1360.939 2007-01-29T00:00:00.000 1548720033.0 2454129.5 1365.461 1365.512 0.169 1360.818 1360.869 2007-01-30T00:00:00.000 1548806433.0 2454130.5 1365.421 1365.405 0.171 1360.779 1360.763 2007-01-31T00:00:00.000 1548892833.0 2454131.5 1365.263 1365.294 0.161 1360.621 1360.652 2007-02-01T00:00:00.000 1548979233.0 2454132.5 1365.155 1365.258 0.163 1360.513 1360.616 2007-02-02T00:00:00.000 1549065633.0 2454133.5 1365.107 1365.273 0.171 1360.466 1360.631 2007-02-03T00:00:00.000 1549152033.0 2454134.5 1365.308 1365.283 0.164 1360.666 1360.641 2007-02-04T00:00:00.000 1549238433.0 2454135.5 1365.312 1365.323 0.163 1360.671 1360.681 2007-02-05T00:00:00.000 1549324833.0 2454136.5 1365.399 1365.401 0.171 1360.757 1360.759 2007-02-06T00:00:00.000 1549411233.0 2454137.5 1365.481 1365.473 0.166 1360.838 1360.831 2007-02-07T00:00:00.000 1549497633.0 2454138.5 1365.504 1365.519 0.165 1360.861 1360.876 2007-02-08T00:00:00.000 1549584033.0 2454139.5 1365.491 1365.519 0.185 1360.848 1360.876 2007-02-09T00:00:00.000 1549670433.0 2454140.5 1365.503 1365.515 0.201 1360.861 1360.872 2007-02-10T00:00:00.000 1549756833.0 2454141.5 1365.494 1365.511 0.211 1360.851 1360.868 2007-02-11T00:00:00.000 1549843233.0 2454142.5 1365.534 1365.511 0.217 1360.891 1360.868 2007-02-12T00:00:00.000 1549929633.0 2454143.5 1365.505 1365.509 0.214 1360.862 1360.866 2007-02-13T00:00:00.000 1550016033.0 2454144.5 1365.503 1365.511 0.205 1360.861 1360.868 2007-02-14T00:00:00.000 1550102433.0 2454145.5 1365.534 1365.539 0.202 1360.891 1360.896 2007-02-15T00:00:00.000 1550188833.0 2454146.5 1365.517 1365.569 0.193 1360.874 1360.926 2007-02-16T00:00:00.000 1550275233.0 2454147.5 1365.571 1365.591 0.177 1360.928 1360.948 2007-02-17T00:00:00.000 1550361633.0 2454148.5 1365.632 1365.578 0.181 1360.989 1360.935 2007-02-18T00:00:00.000 1550448033.0 2454149.5 1365.556 1365.556 0.181 1360.913 1360.913 2007-02-19T00:00:00.000 1550534433.0 2454150.5 1365.538 1365.533 0.171 1360.895 1360.891 2007-02-20T00:00:00.000 1550620833.0 2454151.5 1365.512 1365.536 0.177 1360.869 1360.893 2007-02-21T00:00:00.000 1550707233.0 2454152.5 1365.492 1365.546 0.181 1360.849 1360.903 2007-02-22T00:00:00.000 1550793633.0 2454153.5 1365.511 1365.554 0.173 1360.868 1360.911 2007-02-23T00:00:00.000 1550880033.0 2454154.5 1365.633 1365.566 0.177 1360.991 1360.923 2007-02-24T00:00:00.000 1550966433.0 2454155.5 1365.581 1365.578 0.181 1360.938 1360.935 2007-02-25T00:00:00.000 1551052833.0 2454156.5 1365.621 1365.589 0.173 1360.978 1360.946 2007-02-26T00:00:00.000 1551139233.0 2454157.5 1365.488 1365.577 0.173 1360.845 1360.934 2007-02-27T00:00:00.000 1551225633.0 2454158.5 1365.578 1365.546 0.179 1360.935 1360.903 2007-02-28T00:00:00.000 1551312033.0 2454159.5 1365.588 1365.513 0.172 1360.945 1360.871 2007-03-01T00:00:00.000 1551398433.0 2454160.5 1365.429 1365.501 0.171 1360.787 1360.858 2007-03-02T00:00:00.000 1551484833.0 2454161.5 1365.513 1365.513 0.178 1360.871 1360.871 2007-03-03T00:00:00.000 1551571233.0 2454162.5 1365.576 1365.524 0.174 1360.933 1360.881 2007-03-04T00:00:00.000 1551657633.0 2454163.5 1365.521 1365.528 0.171 1360.878 1360.885 2007-03-05T00:00:00.000 1551744033.0 2454164.5 1365.531 1365.517 0.181 1360.888 1360.874 2007-03-06T00:00:00.000 1551830433.0 2454165.5 1365.645 1365.504 0.181 1361.002 1360.861 2007-03-07T00:00:00.000 1551916833.0 2454166.5 1365.526 1365.482 0.177 1360.883 1360.839 2007-03-08T00:00:00.000 1552003233.0 2454167.5 1365.431 1365.438 0.186 1360.789 1360.796 2007-03-09T00:00:00.000 1552089633.0 2454168.5 1365.405 1365.389 0.186 1360.763 1360.747 2007-03-10T00:00:00.000 1552176033.0 2454169.5 1365.365 1365.346 0.179 1360.723 1360.704 2007-03-11T00:00:00.000 1552262433.0 2454170.5 1365.379 1365.354 0.181 1360.737 1360.712 2007-03-12T00:00:00.000 1552348833.0 2454171.5 1365.482 1365.365 0.174 1360.839 1360.723 2007-03-13T00:00:00.000 1552435233.0 2454172.5 1365.391 1365.372 0.161 1360.749 1360.731 2007-03-14T00:00:00.000 1552521633.0 2454173.5 1365.371 1365.367 0.167 1360.729 1360.725 2007-03-15T00:00:00.000 1552608033.0 2454174.5 1365.381 1365.357 0.169 1360.739 1360.715 2007-03-16T00:00:00.000 1552694433.0 2454175.5 1365.361 1365.343 0.158 1360.719 1360.701 2007-03-17T00:00:00.000 1552780833.0 2454176.5 1365.372 1365.355 0.164 1360.731 1360.713 2007-03-18T00:00:00.000 1552867233.0 2454177.5 1365.459 1365.374 0.169 1360.816 1360.732 2007-03-19T00:00:00.000 1552953633.0 2454178.5 1365.379 1365.391 0.162 1360.737 1360.749 2007-03-20T00:00:00.000 1553040033.0 2454179.5 1365.421 1365.413 0.168 1360.779 1360.771 2007-03-21T00:00:00.000 1553126433.0 2454180.5 1365.468 1365.439 0.176 1360.825 1360.797 2007-03-22T00:00:00.000 1553212833.0 2454181.5 1365.434 1365.462 0.173 1360.792 1360.819 2007-03-23T00:00:00.000 1553299233.0 2454182.5 1365.501 1365.474 0.179 1360.858 1360.831 2007-03-24T00:00:00.000 1553385633.0 2454183.5 1365.502 1365.475 0.194 1360.859 1360.832 2007-03-25T00:00:00.000 1553472033.0 2454184.5 1365.474 1365.474 0.199 1360.831 1360.831 2007-03-26T00:00:00.000 1553558433.0 2454185.5 1365.475 1365.474 0.196 1360.832 1360.831 2007-03-27T00:00:00.000 1553644833.0 2454186.5 1365.472 1365.481 0.188 1360.829 1360.838 2007-03-28T00:00:00.000 1553731233.0 2454187.5 1365.561 1365.482 0.173 1360.918 1360.839 2007-03-29T00:00:00.000 1553817633.0 2454188.5 1365.403 1365.482 0.163 1360.761 1360.839 2007-03-30T00:00:00.000 1553904033.0 2454189.5 1365.551 1365.479 0.173 1360.908 1360.836 2007-03-31T00:00:00.000 1553990433.0 2454190.5 1365.518 1365.474 0.171 1360.875 1360.831 2007-04-01T00:00:00.000 1554076833.0 2454191.5 1365.454 1365.466 0.162 1360.811 1360.823 2007-04-02T00:00:00.000 1554163233.0 2454192.5 1365.417 1365.455 0.171 1360.775 1360.812 2007-04-03T00:00:00.000 1554249633.0 2454193.5 1365.444 1365.442 0.172 1360.801 1360.799 2007-04-04T00:00:00.000 1554336033.0 2454194.5 1365.543 1365.426 0.164 1360.901 1360.784 2007-04-05T00:00:00.000 1554422433.0 2454195.5 1365.437 1365.415 0.169 1360.795 1360.773 2007-04-06T00:00:00.000 1554508833.0 2454196.5 1365.362 1365.403 0.172 1360.721 1360.761 2007-04-07T00:00:00.000 1554595233.0 2454197.5 1365.406 1365.388 0.168 1360.764 1360.746 2007-04-08T00:00:00.000 1554681633.0 2454198.5 1365.397 1365.377 0.173 1360.755 1360.735 2007-04-09T00:00:00.000 1554768033.0 2454199.5 1365.391 1365.364 0.173 1360.749 1360.722 2007-04-10T00:00:00.000 1554854433.0 2454200.5 1365.384 1365.348 0.166 1360.742 1360.706 2007-04-11T00:00:00.000 1554940833.0 2454201.5 1365.313 1365.343 0.171 1360.671 1360.701 2007-04-12T00:00:00.000 1555027233.0 2454202.5 1365.301 1365.341 0.172 1360.659 1360.699 2007-04-13T00:00:00.000 1555113633.0 2454203.5 1365.342 1365.333 0.162 1360.701 1360.691 2007-04-14T00:00:00.000 1555200033.0 2454204.5 1365.357 1365.343 0.164 1360.715 1360.701 2007-04-15T00:00:00.000 1555286433.0 2454205.5 1365.397 1365.364 0.171 1360.755 1360.722 2007-04-16T00:00:00.000 1555372833.0 2454206.5 1365.411 1365.381 0.166 1360.769 1360.739 2007-04-17T00:00:00.000 1555459233.0 2454207.5 1365.368 1365.393 0.166 1360.726 1360.751 2007-04-18T00:00:00.000 1555545633.0 2454208.5 1365.401 1365.401 0.175 1360.759 1360.759 2007-04-19T00:00:00.000 1555632033.0 2454209.5 1365.394 1365.404 0.171 1360.752 1360.762 2007-04-20T00:00:00.000 1555718433.0 2454210.5 1365.392 1365.404 0.169 1360.751 1360.762 2007-04-21T00:00:00.000 1555804833.0 2454211.5 1365.531 1365.403 0.181 1360.888 1360.761 2007-04-22T00:00:00.000 1555891233.0 2454212.5 1365.361 1365.398 0.181 1360.719 1360.756 2007-04-23T00:00:00.000 1555977633.0 2454213.5 1365.351 1365.401 0.176 1360.709 1360.759 2007-04-24T00:00:00.000 1556064033.0 2454214.5 1365.431 1365.426 0.181 1360.789 1360.784 2007-04-25T00:00:00.000 1556150433.0 2454215.5 1365.473 1365.451 0.175 1360.831 1360.808 2007-04-26T00:00:00.000 1556236833.0 2454216.5 1365.431 1365.455 0.166 1360.789 1360.812 2007-04-27T00:00:00.000 1556323233.0 2454217.5 1365.382 1365.372 0.179 1360.741 1360.731 2007-04-28T00:00:00.000 1556409633.0 2454218.5 1365.286 1365.275 0.185 1360.644 1360.633 2007-04-29T00:00:00.000 1556496033.0 2454219.5 1365.205 1365.181 0.181 1360.563 1360.539 2007-04-30T00:00:00.000 1556582433.0 2454220.5 1365.076 1365.144 0.181 1360.435 1360.503 2007-05-01T00:00:00.000 1556668833.0 2454221.5 1364.987 1365.114 0.176 1360.346 1360.473 2007-05-02T00:00:00.000 1556755233.0 2454222.5 1365.114 1365.084 0.162 1360.473 1360.443 2007-05-03T00:00:00.000 1556841633.0 2454223.5 1365.165 1365.157 0.168 1360.523 1360.515 2007-05-04T00:00:00.000 1556928033.0 2454224.5 1365.295 1365.259 0.172 1360.653 1360.617 2007-05-05T00:00:00.000 1557014433.0 2454225.5 1365.349 1365.355 0.166 1360.707 1360.713 2007-05-06T00:00:00.000 1557100833.0 2454226.5 1365.411 1365.395 0.171 1360.769 1360.753 2007-05-07T00:00:00.000 1557187233.0 2454227.5 1365.434 1365.406 0.175 1360.792 1360.764 2007-05-08T00:00:00.000 1557273633.0 2454228.5 1365.391 1365.413 0.166 1360.749 1360.771 2007-05-09T00:00:00.000 1557360033.0 2454229.5 1365.415 1365.403 0.167 1360.773 1360.761 2007-05-10T00:00:00.000 1557446433.0 2454230.5 1365.379 1365.379 0.173 1360.737 1360.737 2007-05-11T00:00:00.000 1557532833.0 2454231.5 1365.317 1365.352 0.167 1360.675 1360.711 2007-05-12T00:00:00.000 1557619233.0 2454232.5 1365.341 1365.341 0.165 1360.699 1360.699 2007-05-13T00:00:00.000 1557705633.0 2454233.5 1365.411 1365.353 0.174 1360.769 1360.711 2007-05-14T00:00:00.000 1557792033.0 2454234.5 1365.408 1365.361 0.171 1360.766 1360.719 2007-05-15T00:00:00.000 1557878433.0 2454235.5 1365.337 1365.343 0.167 1360.695 1360.701 2007-05-16T00:00:00.000 1557964833.0 2454236.5 1365.312 1365.273 0.179 1360.671 1360.631 2007-05-17T00:00:00.000 1558051233.0 2454237.5 1365.169 1365.196 0.179 1360.527 1360.554 2007-05-18T00:00:00.000 1558137633.0 2454238.5 1365.143 1365.149 0.174 1360.502 1360.507 2007-05-19T00:00:00.000 1558224033.0 2454239.5 1365.211 1365.216 0.181 1360.569 1360.574 2007-05-20T00:00:00.000 1558310433.0 2454240.5 1365.258 1365.286 0.177 1360.616 1360.644 2007-05-21T00:00:00.000 1558396833.0 2454241.5 1365.354 1365.353 0.166 1360.712 1360.711 2007-05-22T00:00:00.000 1558483233.0 2454242.5 1365.491 1365.427 0.173 1360.848 1360.785 2007-05-23T00:00:00.000 1558569633.0 2454243.5 1365.469 1365.501 0.172 1360.826 1360.858 2007-05-24T00:00:00.000 1558656033.0 2454244.5 1365.627 1365.562 0.161 1360.984 1360.919 2007-05-25T00:00:00.000 1558742433.0 2454245.5 1365.536 1365.541 0.169 1360.893 1360.898 2007-05-26T00:00:00.000 1558828833.0 2454246.5 1365.548 1365.497 0.172 1360.905 1360.854 2007-05-27T00:00:00.000 1558915233.0 2454247.5 1365.379 1365.453 0.164 1360.737 1360.811 2007-05-28T00:00:00.000 1559001633.0 2454248.5 1365.501 1365.442 0.172 1360.858 1360.799 2007-05-29T00:00:00.000 1559088033.0 2454249.5 1365.479 1365.442 0.179 1360.836 1360.799 2007-05-30T00:00:00.000 1559174433.0 2454250.5 1365.427 1365.439 0.174 1360.785 1360.797 2007-05-31T00:00:00.000 1559260833.0 2454251.5 1365.479 1365.431 0.178 1360.836 1360.789 2007-06-01T00:00:00.000 1559347233.0 2454252.5 1365.499 1365.418 0.181 1360.856 1360.776 2007-06-02T00:00:00.000 1559433633.0 2454253.5 1365.437 1365.402 0.171 1360.795 1360.761 2007-06-03T00:00:00.000 1559520033.0 2454254.5 1365.371 1365.374 0.168 1360.729 1360.732 2007-06-04T00:00:00.000 1559606433.0 2454255.5 1365.369 1365.336 0.173 1360.727 1360.694 2007-06-05T00:00:00.000 1559692833.0 2454256.5 1365.329 1365.293 0.165 1360.687 1360.651 2007-06-06T00:00:00.000 1559779233.0 2454257.5 1365.285 1365.289 0.161 1360.643 1360.647 2007-06-07T00:00:00.000 1559865633.0 2454258.5 1365.371 1365.352 0.169 1360.729 1360.711 2007-06-08T00:00:00.000 1559952033.0 2454259.5 1365.421 1365.411 0.164 1360.779 1360.769 2007-06-09T00:00:00.000 1560038433.0 2454260.5 1365.489 1365.457 0.158 1360.846 1360.814 2007-06-10T00:00:00.000 1560124833.0 2454261.5 1365.537 1365.481 0.171 1360.894 1360.838 2007-06-11T00:00:00.000 1560211233.0 2454262.5 1365.573 1365.499 0.171 1360.931 1360.856 2007-06-12T00:00:00.000 1560297633.0 2454263.5 1365.525 1365.504 0.167 1360.882 1360.861 2007-06-13T00:00:00.000 1560384033.0 2454264.5 1365.482 1365.463 0.177 1360.839 1360.821 2007-06-14T00:00:00.000 1560470433.0 2454265.5 1365.363 1365.414 0.178 1360.721 1360.772 2007-06-15T00:00:00.000 1560556833.0 2454266.5 1365.427 1365.368 0.169 1360.785 1360.726 2007-06-16T00:00:00.000 1560643233.0 2454267.5 1365.385 1365.362 0.173 1360.743 1360.721 2007-06-17T00:00:00.000 1560729633.0 2454268.5 1365.385 1365.359 0.171 1360.743 1360.717 2007-06-18T00:00:00.000 1560816033.0 2454269.5 1365.329 1365.352 0.158 1360.687 1360.711 2007-06-19T00:00:00.000 1560902433.0 2454270.5 1365.335 1365.343 0.166 1360.693 1360.701 2007-06-20T00:00:00.000 1560988833.0 2454271.5 1365.461 1365.331 0.168 1360.818 1360.689 2007-06-21T00:00:00.000 1561075233.0 2454272.5 1365.296 1365.315 0.159 1360.654 1360.673 2007-06-22T00:00:00.000 1561161633.0 2454273.5 1365.261 1365.308 0.165 1360.619 1360.666 2007-06-23T00:00:00.000 1561248033.0 2454274.5 1365.315 1365.302 0.171 1360.673 1360.661 2007-06-24T00:00:00.000 1561334433.0 2454275.5 1365.324 1365.291 0.164 1360.682 1360.649 2007-06-25T00:00:00.000 1561420833.0 2454276.5 1365.293 1365.296 0.166 1360.651 1360.654 2007-06-26T00:00:00.000 1561507233.0 2454277.5 1365.277 1365.309 0.171 1360.635 1360.667 2007-06-27T00:00:00.000 1561593633.0 2454278.5 1365.323 1365.317 0.164 1360.681 1360.675 2007-06-28T00:00:00.000 1561680033.0 2454279.5 1365.321 1365.328 0.162 1360.679 1360.686 2007-06-29T00:00:00.000 1561766433.0 2454280.5 1365.351 1365.343 0.171 1360.709 1360.701 2007-06-30T00:00:00.000 1561852833.0 2454281.5 1365.346 1365.354 0.164 1360.704 1360.712 2007-07-01T00:00:00.000 1561939233.0 2454282.5 1365.348 1365.369 0.161 1360.706 1360.727 2007-07-02T00:00:00.000 1562025633.0 2454283.5 1365.311 1365.396 0.169 1360.669 1360.754 2007-07-03T00:00:00.000 1562112033.0 2454284.5 1365.381 1365.421 0.165 1360.739 1360.779 2007-07-04T00:00:00.000 1562198433.0 2454285.5 1365.424 1365.444 0.159 1360.782 1360.801 2007-07-05T00:00:00.000 1562284833.0 2454286.5 1365.406 1365.476 0.169 1360.764 1360.833 2007-07-06T00:00:00.000 1562371233.0 2454287.5 1365.551 1365.507 0.167 1360.908 1360.864 2007-07-07T00:00:00.000 1562457633.0 2454288.5 1365.479 1365.511 0.159 1360.836 1360.868 2007-07-08T00:00:00.000 1562544033.0 2454289.5 1365.429 1365.401 0.168 1360.787 1360.759 2007-07-09T00:00:00.000 1562630433.0 2454290.5 1365.321 1365.275 0.168 1360.679 1360.633 2007-07-10T00:00:00.000 1562716833.0 2454291.5 1365.113 1365.156 0.158 1360.472 1360.514 2007-07-11T00:00:00.000 1562803233.0 2454292.5 1365.067 1365.126 0.166 1360.426 1360.485 2007-07-12T00:00:00.000 1562889633.0 2454293.5 1365.039 1365.107 0.167 1360.398 1360.466 2007-07-13T00:00:00.000 1562976033.0 2454294.5 1365.099 1365.088 0.157 1360.458 1360.447 2007-07-14T00:00:00.000 1563062433.0 2454295.5 1365.161 1365.151 0.165 1360.519 1360.509 2007-07-15T00:00:00.000 1563148833.0 2454296.5 1365.265 1365.235 0.169 1360.623 1360.593 2007-07-16T00:00:00.000 1563235233.0 2454297.5 1365.271 1365.314 0.161 1360.629 1360.672 2007-07-17T00:00:00.000 1563321633.0 2454298.5 1365.374 1365.354 0.165 1360.732 1360.712 2007-07-18T00:00:00.000 1563408033.0 2454299.5 1365.398 1365.373 0.171 1360.756 1360.731 2007-07-19T00:00:00.000 1563494433.0 2454300.5 1365.397 1365.388 0.162 1360.755 1360.746 2007-07-20T00:00:00.000 1563580833.0 2454301.5 1365.383 1365.383 0.163 1360.741 1360.741 2007-07-21T00:00:00.000 1563667233.0 2454302.5 1365.359 1365.361 0.171 1360.717 1360.719 2007-07-22T00:00:00.000 1563753633.0 2454303.5 1365.296 1365.334 0.167 1360.654 1360.692 2007-07-23T00:00:00.000 1563840033.0 2454304.5 1365.341 1365.341 0.166 1360.699 1360.699 2007-07-24T00:00:00.000 1563926433.0 2454305.5 1365.441 1365.394 0.176 1360.799 1360.752 2007-07-25T00:00:00.000 1564012833.0 2454306.5 1365.443 1365.443 0.172 1360.801 1360.801 2007-07-26T00:00:00.000 1564099233.0 2454307.5 1365.504 1365.481 0.167 1360.861 1360.838 2007-07-27T00:00:00.000 1564185633.0 2454308.5 1365.505 1365.502 0.173 1360.862 1360.859 2007-07-28T00:00:00.000 1564272033.0 2454309.5 1365.556 1365.519 0.168 1360.913 1360.876 2007-07-29T00:00:00.000 1564358433.0 2454310.5 1365.551 1365.527 0.161 1360.908 1360.884 2007-07-30T00:00:00.000 1564444833.0 2454311.5 1365.506 1365.509 0.169 1360.863 1360.866 2007-07-31T00:00:00.000 1564531233.0 2454312.5 1365.531 1365.486 0.167 1360.888 1360.843 2007-08-01T00:00:00.000 1564617633.0 2454313.5 1365.471 1365.465 0.159 1360.828 1360.822 2007-08-02T00:00:00.000 1564704033.0 2454314.5 1365.443 1365.463 0.167 1360.801 1360.821 2007-08-03T00:00:00.000 1564790433.0 2454315.5 1365.494 1365.461 0.167 1360.851 1360.818 2007-08-04T00:00:00.000 1564876833.0 2454316.5 1365.473 1365.454 0.157 1360.831 1360.811 2007-08-05T00:00:00.000 1564963233.0 2454317.5 1365.438 1365.441 0.165 1360.796 1360.799 2007-08-06T00:00:00.000 1565049633.0 2454318.5 1365.408 1365.422 0.168 1360.766 1360.781 2007-08-07T00:00:00.000 1565136033.0 2454319.5 1365.431 1365.402 0.161 1360.789 1360.761 2007-08-08T00:00:00.000 1565222433.0 2454320.5 1365.388 1365.399 0.166 1360.746 1360.757 2007-08-09T00:00:00.000 1565308833.0 2454321.5 1365.365 1365.401 0.168 1360.723 1360.759 2007-08-10T00:00:00.000 1565395233.0 2454322.5 1365.392 1365.398 0.161 1360.751 1360.756 2007-08-11T00:00:00.000 1565481633.0 2454323.5 1365.401 1365.411 0.164 1360.759 1360.769 2007-08-12T00:00:00.000 1565568033.0 2454324.5 1365.441 1365.431 0.169 1360.799 1360.789 2007-08-13T00:00:00.000 1565654433.0 2454325.5 1365.462 1365.446 0.162 1360.819 1360.803 2007-08-14T00:00:00.000 1565740833.0 2454326.5 1365.447 1365.443 0.162 1360.804 1360.801 2007-08-15T00:00:00.000 1565827233.0 2454327.5 1365.413 1365.422 0.169 1360.771 1360.781 2007-08-16T00:00:00.000 1565913633.0 2454328.5 1365.368 1365.398 0.164 1360.726 1360.756 2007-08-17T00:00:00.000 1566000033.0 2454329.5 1365.392 1365.391 0.162 1360.751 1360.749 2007-08-18T00:00:00.000 1566086433.0 2454330.5 1365.436 1365.413 0.171 1360.794 1360.771 2007-08-19T00:00:00.000 1566172833.0 2454331.5 1365.381 1365.431 0.165 1360.739 1360.789 2007-08-20T00:00:00.000 1566259233.0 2454332.5 1365.439 1365.453 0.158 1360.797 1360.811 2007-08-21T00:00:00.000 1566345633.0 2454333.5 1365.532 1365.488 0.168 1360.889 1360.845 2007-08-22T00:00:00.000 1566432033.0 2454334.5 1365.483 1365.522 0.166 1360.841 1360.879 2007-08-23T00:00:00.000 1566518433.0 2454335.5 1365.528 1365.545 0.157 1360.885 1360.902 2007-08-24T00:00:00.000 1566604833.0 2454336.5 1365.585 1365.534 0.168 1360.942 1360.891 2007-08-25T00:00:00.000 1566691233.0 2454337.5 1365.478 1365.518 0.168 1360.835 1360.875 2007-08-26T00:00:00.000 1566777633.0 2454338.5 1365.525 1365.503 0.159 1360.882 1360.861 2007-08-27T00:00:00.000 1566864033.0 2454339.5 1365.427 1365.512 0.169 1360.785 1360.869 2007-08-28T00:00:00.000 1566950433.0 2454340.5 1365.568 1365.523 0.171 1360.925 1360.881 2007-08-29T00:00:00.000 1567036833.0 2454341.5 1365.552 1365.531 0.163 1360.909 1360.888 2007-08-30T00:00:00.000 1567123233.0 2454342.5 1365.478 1365.536 0.171 1360.835 1360.893 2007-08-31T00:00:00.000 1567209633.0 2454343.5 1365.495 1365.537 0.173 1360.852 1360.894 2007-09-01T00:00:00.000 1567296033.0 2454344.5 1365.611 1365.535 0.164 1360.968 1360.892 2007-09-02T00:00:00.000 1567382433.0 2454345.5 1365.488 1365.497 0.167 1360.845 1360.854 2007-09-03T00:00:00.000 1567468833.0 2454346.5 1365.443 1365.443 0.169 1360.801 1360.801 2007-09-04T00:00:00.000 1567555233.0 2454347.5 1365.343 1365.386 0.161 1360.701 1360.744 2007-09-05T00:00:00.000 1567641633.0 2454348.5 1365.387 1365.365 0.163 1360.745 1360.723 2007-09-06T00:00:00.000 1567728033.0 2454349.5 1365.352 1365.368 0.169 1360.711 1360.726 2007-09-07T00:00:00.000 1567814433.0 2454350.5 1365.429 1365.367 0.162 1360.787 1360.725 2007-09-08T00:00:00.000 1567900833.0 2454351.5 1365.383 1365.355 0.161 1360.741 1360.713 2007-09-09T00:00:00.000 1567987233.0 2454352.5 1365.298 1365.331 0.169 1360.656 1360.689 2007-09-10T00:00:00.000 1568073633.0 2454353.5 1365.263 1365.301 0.165 1360.621 1360.659 2007-09-11T00:00:00.000 1568160033.0 2454354.5 1365.317 1365.291 0.162 1360.675 1360.649 2007-09-12T00:00:00.000 1568246433.0 2454355.5 1365.379 1365.325 0.171 1360.737 1360.683 2007-09-13T00:00:00.000 1568332833.0 2454356.5 1365.378 1365.355 0.165 1360.736 1360.713 2007-09-14T00:00:00.000 1568419233.0 2454357.5 1365.411 1365.377 0.159 1360.769 1360.735 2007-09-15T00:00:00.000 1568505633.0 2454358.5 1365.351 1365.387 0.168 1360.709 1360.745 2007-09-16T00:00:00.000 1568592033.0 2454359.5 1365.378 1365.392 0.166 1360.736 1360.751 2007-09-17T00:00:00.000 1568678433.0 2454360.5 1365.385 1365.396 0.157 1360.743 1360.754 2007-09-18T00:00:00.000 1568764833.0 2454361.5 1365.433 1365.411 0.168 1360.791 1360.769 2007-09-19T00:00:00.000 1568851233.0 2454362.5 1365.452 1365.424 0.169 1360.809 1360.782 2007-09-20T00:00:00.000 1568937633.0 2454363.5 1365.395 1365.434 0.161 1360.753 1360.792 2007-09-21T00:00:00.000 1569024033.0 2454364.5 1365.478 1365.441 0.171 1360.835 1360.799 2007-09-22T00:00:00.000 1569110433.0 2454365.5 1365.309 1365.446 0.171 1360.667 1360.803 2007-09-23T00:00:00.000 1569196833.0 2454366.5 1365.497 1365.447 0.161 1360.854 1360.804 2007-09-24T00:00:00.000 1569283233.0 2454367.5 1365.407 1365.445 0.168 1360.765 1360.802 2007-09-25T00:00:00.000 1569369633.0 2454368.5 1365.451 1365.441 0.173 1360.808 1360.799 2007-09-26T00:00:00.000 1569456033.0 2454369.5 1365.436 1365.432 0.169 1360.794 1360.791 2007-09-27T00:00:00.000 1569542433.0 2454370.5 1365.422 1365.429 0.174 1360.781 1360.787 2007-09-28T00:00:00.000 1569628833.0 2454371.5 1365.371 1365.427 0.177 1360.729 1360.785 2007-09-29T00:00:00.000 1569715233.0 2454372.5 1365.416 1365.421 0.167 1360.774 1360.779 2007-09-30T00:00:00.000 1569801633.0 2454373.5 1365.434 1365.396 0.167 1360.792 1360.754 2007-10-01T00:00:00.000 1569888033.0 2454374.5 1365.329 1365.354 0.172 1360.687 1360.712 2007-10-02T00:00:00.000 1569974433.0 2454375.5 1365.249 1365.308 0.164 1360.607 1360.666 2007-10-03T00:00:00.000 1570060833.0 2454376.5 1365.284 1365.289 0.161 1360.642 1360.647 2007-10-04T00:00:00.000 1570147233.0 2454377.5 1365.326 1365.307 0.171 1360.684 1360.665 2007-10-05T00:00:00.000 1570233633.0 2454378.5 1365.285 1365.321 0.166 1360.643 1360.679 2007-10-06T00:00:00.000 1570320033.0 2454379.5 1365.296 1365.335 0.161 1360.654 1360.693 2007-10-07T00:00:00.000 1570406433.0 2454380.5 1365.349 1365.359 0.169 1360.707 1360.717 2007-10-08T00:00:00.000 1570492833.0 2454381.5 1365.346 1365.379 0.168 1360.704 1360.737 2007-10-09T00:00:00.000 1570579233.0 2454382.5 1365.385 1365.395 0.163 1360.743 1360.753 2007-10-10T00:00:00.000 1570665633.0 2454383.5 1365.335 1365.408 0.171 1360.693 1360.766 2007-10-11T00:00:00.000 1570752033.0 2454384.5 1365.439 1365.417 0.171 1360.797 1360.775 2007-10-12T00:00:00.000 1570838433.0 2454385.5 1365.374 1365.422 0.161 1360.732 1360.781 2007-10-13T00:00:00.000 1570924833.0 2454386.5 1365.405 1365.421 0.171 1360.763 1360.779 2007-10-14T00:00:00.000 1571011233.0 2454387.5 1365.377 1365.416 0.171 1360.735 1360.774 2007-10-15T00:00:00.000 1571097633.0 2454388.5 1365.403 1365.409 0.161 1360.761 1360.767 2007-10-16T00:00:00.000 1571184033.0 2454389.5 1365.399 1365.414 0.168 1360.757 1360.772 2007-10-17T00:00:00.000 1571270433.0 2454390.5 1365.482 1365.421 0.171 1360.839 1360.779 2007-10-18T00:00:00.000 1571356833.0 2454391.5 1365.375 1365.423 0.161 1360.733 1360.781 2007-10-19T00:00:00.000 1571443233.0 2454392.5 1365.427 1365.428 0.167 1360.785 1360.786 2007-10-20T00:00:00.000 1571529633.0 2454393.5 1365.428 1365.432 0.171 1360.786 1360.791 2007-10-21T00:00:00.000 1571616033.0 2454394.5 1365.433 1365.433 0.162 1360.791 1360.791 2007-10-22T00:00:00.000 1571702433.0 2454395.5 1365.448 1365.432 0.165 1360.805 1360.791 2007-10-23T00:00:00.000 1571788833.0 2454396.5 1365.438 1365.431 0.169 1360.796 1360.789 2007-10-24T00:00:00.000 1571875233.0 2454397.5 1365.409 1365.423 0.161 1360.767 1360.781 2007-10-25T00:00:00.000 1571961633.0 2454398.5 1365.424 1365.411 0.161 1360.782 1360.769 2007-10-26T00:00:00.000 1572048033.0 2454399.5 1365.385 1365.391 0.169 1360.743 1360.749 2007-10-27T00:00:00.000 1572134433.0 2454400.5 1365.348 1365.365 0.162 1360.706 1360.723 2007-10-28T00:00:00.000 1572220833.0 2454401.5 1365.369 1365.355 0.159 1360.727 1360.713 2007-10-29T00:00:00.000 1572307233.0 2454402.5 1365.337 1365.367 0.169 1360.695 1360.725 2007-10-30T00:00:00.000 1572393633.0 2454403.5 1365.313 1365.376 0.166 1360.671 1360.734 2007-10-31T00:00:00.000 1572480033.0 2454404.5 1365.432 1365.379 0.162 1360.791 1360.737 2007-11-01T00:00:00.000 1572566433.0 2454405.5 1365.316 1365.377 0.173 1360.674 1360.735 2007-11-02T00:00:00.000 1572652833.0 2454406.5 1365.417 1365.371 0.173 1360.775 1360.729 2007-11-03T00:00:00.000 1572739233.0 2454407.5 1365.401 1365.362 0.168 1360.759 1360.721 2007-11-04T00:00:00.000 1572825633.0 2454408.5 1365.345 1365.356 0.182 1360.703 1360.714 2007-11-05T00:00:00.000 1572912033.0 2454409.5 1365.371 1365.346 0.188 1360.729 1360.704 2007-11-06T00:00:00.000 1572998433.0 2454410.5 1365.353 1365.338 0.186 1360.711 1360.696 2007-11-07T00:00:00.000 1573084833.0 2454411.5 1365.387 1365.365 0.191 1360.745 1360.723 2007-11-08T00:00:00.000 1573171233.0 2454412.5 1365.367 1365.394 0.187 1360.725 1360.752 2007-11-09T00:00:00.000 1573257633.0 2454413.5 1365.378 1365.419 0.174 1360.736 1360.777 2007-11-10T00:00:00.000 1573344033.0 2454414.5 1365.499 1365.444 0.174 1360.856 1360.801 2007-11-11T00:00:00.000 1573430433.0 2454415.5 1365.436 1365.466 0.172 1360.794 1360.823 2007-11-12T00:00:00.000 1573516833.0 2454416.5 1365.479 1365.484 0.161 1360.836 1360.841 2007-11-13T00:00:00.000 1573603233.0 2454417.5 1365.491 1365.478 0.169 1360.848 1360.835 2007-11-14T00:00:00.000 1573689633.0 2454418.5 1365.482 1365.459 0.188 1360.839 1360.816 2007-11-15T00:00:00.000 1573776033.0 2454419.5 1365.505 1365.438 0.203 1360.862 1360.796 2007-11-16T00:00:00.000 1573862433.0 2454420.5 1365.415 1365.417 0.211 1360.773 1360.775 2007-11-17T00:00:00.000 1573948833.0 2454421.5 1365.228 1365.394 0.208 1360.586 1360.752 2007-11-18T00:00:00.000 1574035233.0 2454422.5 1365.291 1365.368 0.197 1360.649 1360.726 2007-11-19T00:00:00.000 1574121633.0 2454423.5 1365.488 1365.373 0.195 1360.845 1360.731 2007-11-20T00:00:00.000 1574208033.0 2454424.5 1365.426 1365.414 0.205 1360.784 1360.772 2007-11-21T00:00:00.000 1574294433.0 2454425.5 1365.571 1365.452 0.204 1360.928 1360.809 2007-11-22T00:00:00.000 1574380833.0 2454426.5 1365.456 1365.471 0.198 1360.813 1360.828 2007-11-23T00:00:00.000 1574467233.0 2454427.5 1365.387 1365.456 0.194 1360.745 1360.813 2007-11-24T00:00:00.000 1574553633.0 2454428.5 1365.432 1365.439 0.181 1360.791 1360.797 2007-11-25T00:00:00.000 1574640033.0 2454429.5 1365.432 1365.428 0.167 1360.791 1360.786 2007-11-26T00:00:00.000 1574726433.0 2454430.5 1365.517 1365.441 0.173 1360.874 1360.799 2007-11-27T00:00:00.000 1574812833.0 2454431.5 1365.503 1365.452 0.169 1360.861 1360.809 2007-11-28T00:00:00.000 1574899233.0 2454432.5 1365.502 1365.458 0.158 1360.859 1360.815 2007-11-29T00:00:00.000 1574985633.0 2454433.5 1365.411 1365.452 0.167 1360.769 1360.809 2007-11-30T00:00:00.000 1575072033.0 2454434.5 1365.423 1365.442 0.167 1360.781 1360.799 2007-12-01T00:00:00.000 1575158433.0 2454435.5 1365.434 1365.431 0.157 1360.792 1360.789 2007-12-02T00:00:00.000 1575244833.0 2454436.5 1365.478 1365.441 0.166 1360.835 1360.799 2007-12-03T00:00:00.000 1575331233.0 2454437.5 1365.443 1365.451 0.168 1360.801 1360.808 2007-12-04T00:00:00.000 1575417633.0 2454438.5 1365.432 1365.458 0.159 1360.791 1360.815 2007-12-05T00:00:00.000 1575504033.0 2454439.5 1365.441 1365.479 0.167 1360.799 1360.836 2007-12-06T00:00:00.000 1575590433.0 2454440.5 1365.478 1365.503 0.171 1360.835 1360.861 2007-12-07T00:00:00.000 1575676833.0 2454441.5 1365.481 1365.522 0.163 1360.838 1360.879 2007-12-08T00:00:00.000 1575763233.0 2454442.5 1365.565 1365.471 0.168 1360.922 1360.828 2007-12-09T00:00:00.000 1575849633.0 2454443.5 1365.466 1365.379 0.175 1360.823 1360.737 2007-12-10T00:00:00.000 1575936033.0 2454444.5 1365.411 1365.285 0.169 1360.769 1360.643 2007-12-11T00:00:00.000 1576022433.0 2454445.5 1365.116 1365.231 0.169 1360.475 1360.589 2007-12-12T00:00:00.000 1576108833.0 2454446.5 1364.985 1365.206 0.174 1360.344 1360.564 2007-12-13T00:00:00.000 1576195233.0 2454447.5 1364.947 1365.175 0.169 1360.306 1360.533 2007-12-14T00:00:00.000 1576281633.0 2454448.5 1365.192 1365.231 0.171 1360.551 1360.589 2007-12-15T00:00:00.000 1576368033.0 2454449.5 1365.708 1365.403 0.177 1361.065 1360.761 2007-12-16T00:00:00.000 1576454433.0 2454450.5 1365.644 1365.571 0.173 1361.001 1360.928 2007-12-17T00:00:00.000 1576540833.0 2454451.5 1365.595 1365.655 0.169 1360.952 1361.012 2007-12-18T00:00:00.000 1576627233.0 2454452.5 1365.451 1365.571 0.176 1360.808 1360.928 2007-12-19T00:00:00.000 1576713633.0 2454453.5 1365.463 1365.481 0.173 1360.821 1360.838 2007-12-20T00:00:00.000 1576800033.0 2454454.5 1365.446 1365.404 0.166 1360.803 1360.762 2007-12-21T00:00:00.000 1576886433.0 2454455.5 1365.391 1365.384 0.176 1360.749 1360.742 2007-12-22T00:00:00.000 1576972833.0 2454456.5 1365.365 1365.365 0.175 1360.723 1360.723 2007-12-23T00:00:00.000 1577059233.0 2454457.5 1365.355 1365.351 0.167 1360.713 1360.709 2007-12-24T00:00:00.000 1577145633.0 2454458.5 1365.349 1365.372 0.178 1360.707 1360.731 2007-12-25T00:00:00.000 1577232033.0 2454459.5 1365.403 1365.395 0.181 1360.761 1360.753 2007-12-26T00:00:00.000 1577318433.0 2454460.5 1365.411 1365.412 0.174 1360.769 1360.771 2007-12-27T00:00:00.000 1577404833.0 2454461.5 1365.398 1365.404 0.183 1360.756 1360.762 2007-12-28T00:00:00.000 1577491233.0 2454462.5 1365.367 1365.386 0.186 1360.725 1360.744 2007-12-29T00:00:00.000 1577577633.0 2454463.5 1365.388 1365.368 0.178 1360.746 1360.726 2007-12-30T00:00:00.000 1577664033.0 2454464.5 1365.351 1365.396 0.182 1360.709 1360.754 2007-12-31T00:00:00.000 1577750433.0 2454465.5 1365.381 1365.441 0.184 1360.739 1360.799 2008-01-01T00:00:00.000 1577836833.0 2454466.5 1365.465 1365.481 0.174 1360.822 1360.838 2008-01-02T00:00:00.000 1577923233.0 2454467.5 1365.607 1365.534 0.176 1360.964 1360.891 2008-01-03T00:00:00.000 1578009633.0 2454468.5 1365.574 1365.595 0.181 1360.931 1360.952 2008-01-04T00:00:00.000 1578096033.0 2454469.5 1365.657 1365.655 0.171 1361.014 1361.012 2008-01-05T00:00:00.000 1578182433.0 2454470.5 1365.701 1365.671 0.172 1361.058 1361.028 2008-01-06T00:00:00.000 1578268833.0 2454471.5 1365.624 1365.645 0.181 1360.981 1361.002 2008-01-07T00:00:00.000 1578355233.0 2454472.5 1365.626 1365.619 0.176 1360.983 1360.976 2008-01-08T00:00:00.000 1578441633.0 2454473.5 1365.591 1365.606 0.174 1360.948 1360.963 2008-01-09T00:00:00.000 1578528033.0 2454474.5 1365.606 1365.613 0.182 1360.963 1360.971 2008-01-10T00:00:00.000 1578614433.0 2454475.5 1365.604 1365.619 0.179 1360.961 1360.976 2008-01-11T00:00:00.000 1578700833.0 2454476.5 1365.621 1365.607 0.173 1360.978 1360.964 2008-01-12T00:00:00.000 1578787233.0 2454477.5 1365.598 1365.554 0.178 1360.955 1360.911 2008-01-13T00:00:00.000 1578873633.0 2454478.5 1365.466 1365.498 0.172 1360.823 1360.855 2008-01-14T00:00:00.000 1578960033.0 2454479.5 1365.465 1365.448 0.162 1360.822 1360.805 2008-01-15T00:00:00.000 1579046433.0 2454480.5 1365.389 1365.427 0.171 1360.747 1360.785 2008-01-16T00:00:00.000 1579132833.0 2454481.5 1365.418 1365.407 0.168 1360.776 1360.765 2008-01-17T00:00:00.000 1579219233.0 2454482.5 1365.389 1365.386 0.158 1360.747 1360.744 2008-01-18T00:00:00.000 1579305633.0 2454483.5 1365.381 1365.377 0.167 1360.739 1360.735 2008-01-19T00:00:00.000 1579392033.0 2454484.5 1365.396 1365.368 0.167 1360.754 1360.726 2008-01-20T00:00:00.000 1579478433.0 2454485.5 1365.349 1365.356 0.157 1360.707 1360.714 2008-01-21T00:00:00.000 1579564833.0 2454486.5 1365.375 1365.361 0.166 1360.733 1360.719 2008-01-22T00:00:00.000 1579651233.0 2454487.5 1365.326 1365.369 0.171 1360.684 1360.727 2008-01-23T00:00:00.000 1579737633.0 2454488.5 1365.387 1365.372 0.162 1360.745 1360.731 2008-01-24T00:00:00.000 1579824033.0 2454489.5 1365.372 1365.372 0.171 1360.731 1360.731 2008-01-25T00:00:00.000 1579910433.0 2454490.5 1365.395 1365.369 0.178 1360.753 1360.727 2008-01-26T00:00:00.000 1579996833.0 2454491.5 1365.371 1365.362 0.174 1360.729 1360.721 2008-01-27T00:00:00.000 1580083233.0 2454492.5 1365.351 1365.378 0.175 1360.709 1360.736 2008-01-28T00:00:00.000 1580169633.0 2454493.5 1365.382 1365.408 0.177 1360.741 1360.766 2008-01-29T00:00:00.000 1580256033.0 2454494.5 1365.437 1365.434 0.167 1360.795 1360.792 2008-01-30T00:00:00.000 1580342433.0 2454495.5 1365.478 1365.455 0.164 1360.835 1360.812 2008-01-31T00:00:00.000 1580428833.0 2454496.5 1365.451 1365.469 0.171 1360.808 1360.826 2008-02-01T00:00:00.000 1580515233.0 2454497.5 1365.494 1365.481 0.165 1360.851 1360.838 2008-02-02T00:00:00.000 1580601633.0 2454498.5 1365.488 1365.491 0.161 1360.845 1360.848 2008-02-03T00:00:00.000 1580688033.0 2454499.5 1365.492 1365.502 0.171 1360.849 1360.859 2008-02-04T00:00:00.000 1580774433.0 2454500.5 1365.512 1365.511 0.167 1360.869 1360.868 2008-02-05T00:00:00.000 1580860833.0 2454501.5 1365.493 1365.513 0.161 1360.851 1360.871 2008-02-06T00:00:00.000 1580947233.0 2454502.5 1365.566 1365.504 0.171 1360.923 1360.861 2008-02-07T00:00:00.000 1581033633.0 2454503.5 1365.466 1365.493 0.171 1360.823 1360.851 2008-02-08T00:00:00.000 1581120033.0 2454504.5 1365.421 1365.481 0.162 1360.779 1360.838 2008-02-09T00:00:00.000 1581206433.0 2454505.5 1365.521 1365.472 0.171 1360.878 1360.829 2008-02-10T00:00:00.000 1581292833.0 2454506.5 1365.414 1365.463 0.171 1360.772 1360.821 2008-02-11T00:00:00.000 1581379233.0 2454507.5 1365.388 1365.449 0.162 1360.746 1360.806 2008-02-12T00:00:00.000 1581465633.0 2454508.5 1365.515 1365.425 0.171 1360.872 1360.783 2008-02-13T00:00:00.000 1581552033.0 2454509.5 1365.412 1365.396 0.172 1360.771 1360.754 2008-02-14T00:00:00.000 1581638433.0 2454510.5 1365.324 1365.365 0.162 1360.682 1360.723 2008-02-15T00:00:00.000 1581724833.0 2454511.5 1365.315 1365.351 0.171 1360.673 1360.709 2008-02-16T00:00:00.000 1581811233.0 2454512.5 1365.331 1365.338 0.174 1360.689 1360.696 2008-02-17T00:00:00.000 1581897633.0 2454513.5 1365.309 1365.322 0.166 1360.667 1360.681 2008-02-18T00:00:00.000 1581984033.0 2454514.5 1365.344 1365.345 0.169 1360.702 1360.703 2008-02-19T00:00:00.000 1582070433.0 2454515.5 1365.332 1365.385 0.172 1360.691 1360.743 2008-02-20T00:00:00.000 1582156833.0 2454516.5 1365.498 1365.421 0.163 1360.855 1360.779 2008-02-21T00:00:00.000 1582243233.0 2454517.5 1365.395 1365.437 0.165 1360.753 1360.795 2008-02-22T00:00:00.000 1582329633.0 2454518.5 1365.425 1365.438 0.171 1360.783 1360.796 2008-02-23T00:00:00.000 1582416033.0 2454519.5 1365.395 1365.435 0.163 1360.753 1360.793 2008-02-24T00:00:00.000 1582502433.0 2454520.5 1365.445 1365.446 0.161 1360.802 1360.803 2008-02-25T00:00:00.000 1582588833.0 2454521.5 1365.461 1365.477 0.174 1360.818 1360.834 2008-02-26T00:00:00.000 1582675233.0 2454522.5 1365.541 1365.505 0.177 1360.898 1360.862 2008-02-27T00:00:00.000 1582761633.0 2454523.5 1365.468 1365.514 0.177 1360.825 1360.871 2008-02-28T00:00:00.000 1582848033.0 2454524.5 1365.465 1365.488 0.178 1360.822 1360.845 2008-02-29T00:00:00.000 1582934433.0 2454525.5 1365.443 1365.458 0.172 1360.801 1360.815 2008-03-01T00:00:00.000 1583020833.0 2454526.5 1365.428 1365.435 0.168 1360.786 1360.793 2008-03-02T00:00:00.000 1583107233.0 2454527.5 1365.419 1365.437 0.184 1360.777 1360.795 2008-03-03T00:00:00.000 1583193633.0 2454528.5 1365.403 1365.437 0.193 1360.761 1360.795 2008-03-04T00:00:00.000 1583280033.0 2454529.5 1365.388 1365.434 0.201 1360.746 1360.792 2008-03-05T00:00:00.000 1583366433.0 2454530.5 1365.472 1365.421 0.221 1360.829 1360.779 2008-03-06T00:00:00.000 1583452833.0 2454531.5 1365.471 1365.403 0.234 1360.828 1360.761 2008-03-07T00:00:00.000 1583539233.0 2454532.5 1365.357 1365.383 0.241 1360.715 1360.741 2008-03-08T00:00:00.000 1583625633.0 2454533.5 1365.296 1365.366 0.245 1360.654 1360.724 2008-03-09T00:00:00.000 1583712033.0 2454534.5 1365.311 1365.345 0.245 1360.669 1360.703 2008-03-10T00:00:00.000 1583798433.0 2454535.5 1365.315 1365.323 0.241 1360.673 1360.681 2008-03-11T00:00:00.000 1583884833.0 2454536.5 1365.329 1365.331 0.247 1360.687 1360.689 2008-03-12T00:00:00.000 1583971233.0 2454537.5 1365.408 1365.349 0.252 1360.766 1360.707 2008-03-13T00:00:00.000 1584057633.0 2454538.5 1365.358 1365.361 0.251 1360.716 1360.719 2008-03-14T00:00:00.000 1584144033.0 2454539.5 1365.336 1365.361 0.256 1360.694 1360.719 2008-03-15T00:00:00.000 1584230433.0 2454540.5 1365.322 1365.349 0.261 1360.681 1360.707 2008-03-16T00:00:00.000 1584316833.0 2454541.5 1365.372 1365.333 0.258 1360.731 1360.691 2008-03-17T00:00:00.000 1584403233.0 2454542.5 1365.351 1365.322 0.261 1360.709 1360.681 2008-03-18T00:00:00.000 1584489633.0 2454543.5 1365.313 1365.313 0.267 1360.671 1360.671 2008-03-19T00:00:00.000 1584576033.0 2454544.5 1365.266 1365.301 0.268 1360.624 1360.659 2008-03-20T00:00:00.000 1584662433.0 2454545.5 1365.321 1365.302 0.258 1360.679 1360.661 2008-03-21T00:00:00.000 1584748833.0 2454546.5 1365.319 1365.331 0.239 1360.677 1360.689 2008-03-22T00:00:00.000 1584835233.0 2454547.5 1365.362 1365.352 0.215 1360.721 1360.711 2008-03-23T00:00:00.000 1584921633.0 2454548.5 1365.341 1365.345 0.202 1360.699 1360.703 2008-03-24T00:00:00.000 1585008033.0 2454549.5 1365.371 1365.271 0.225 1360.729 1360.629 2008-03-25T00:00:00.000 1585094433.0 2454550.5 1365.185 1365.188 0.242 1360.543 1360.546 2008-03-26T00:00:00.000 1585180833.0 2454551.5 1365.116 1365.129 0.255 1360.475 1360.488 2008-03-27T00:00:00.000 1585267233.0 2454552.5 1365.101 1365.169 0.263 1360.461 1360.527 2008-03-28T00:00:00.000 1585353633.0 2454553.5 1365.141 1365.213 0.265 1360.501 1360.571 2008-03-29T00:00:00.000 1585440033.0 2454554.5 1365.202 1365.254 0.259 1360.561 1360.612 2008-03-30T00:00:00.000 1585526433.0 2454555.5 1365.371 1365.325 0.238 1360.729 1360.683 2008-03-31T00:00:00.000 1585612833.0 2454556.5 1365.452 1365.401 0.211 1360.809 1360.759 2008-04-01T00:00:00.000 1585699233.0 2454557.5 1365.415 1365.466 0.182 1360.773 1360.823 2008-04-02T00:00:00.000 1585785633.0 2454558.5 1365.433 1365.454 0.187 1360.791 1360.811 2008-04-03T00:00:00.000 1585872033.0 2454559.5 1365.414 1365.419 0.192 1360.772 1360.777 2008-04-04T00:00:00.000 1585958433.0 2454560.5 1365.374 1365.382 0.187 1360.732 1360.741 2008-04-05T00:00:00.000 1586044833.0 2454561.5 1365.334 1365.356 0.203 1360.692 1360.714 2008-04-06T00:00:00.000 1586131233.0 2454562.5 1365.349 1365.334 0.223 1360.707 1360.692 2008-04-07T00:00:00.000 1586217633.0 2454563.5 1365.245 1365.306 0.236 1360.603 1360.664 2008-04-08T00:00:00.000 1586304033.0 2454564.5 1365.306 1365.305 0.239 1360.664 1360.663 2008-04-09T00:00:00.000 1586390433.0 2454565.5 1365.375 1365.319 0.234 1360.733 1360.677 2008-04-10T00:00:00.000 1586476833.0 2454566.5 1365.296 1365.328 0.222 1360.654 1360.686 2008-04-11T00:00:00.000 1586563233.0 2454567.5 1365.327 1365.331 0.223 1360.685 1360.689 2008-04-12T00:00:00.000 1586649633.0 2454568.5 1365.311 1365.324 0.241 1360.669 1360.682 2008-04-13T00:00:00.000 1586736033.0 2454569.5 1365.319 1365.313 0.249 1360.677 1360.671 2008-04-14T00:00:00.000 1586822433.0 2454570.5 1365.289 1365.305 0.249 1360.647 1360.663 2008-04-15T00:00:00.000 1586908833.0 2454571.5 1365.316 1365.308 0.239 1360.674 1360.666 2008-04-16T00:00:00.000 1586995233.0 2454572.5 1365.357 1365.306 0.221 1360.715 1360.664 2008-04-17T00:00:00.000 1587081633.0 2454573.5 1365.271 1365.311 0.207 1360.629 1360.669 2008-04-18T00:00:00.000 1587168033.0 2454574.5 1365.279 1365.341 0.221 1360.637 1360.699 2008-04-19T00:00:00.000 1587254433.0 2454575.5 1365.377 1365.371 0.226 1360.735 1360.729 2008-04-20T00:00:00.000 1587340833.0 2454576.5 1365.387 1365.394 0.226 1360.745 1360.752 2008-04-21T00:00:00.000 1587427233.0 2454577.5 1365.453 1365.414 0.219 1360.811 1360.772 2008-04-22T00:00:00.000 1587513633.0 2454578.5 1365.416 1365.431 0.204 1360.774 1360.789 2008-04-23T00:00:00.000 1587600033.0 2454579.5 1365.417 1365.442 0.184 1360.775 1360.799 2008-04-24T00:00:00.000 1587686433.0 2454580.5 1365.453 1365.441 0.181 1360.811 1360.799 2008-04-25T00:00:00.000 1587772833.0 2454581.5 1365.436 1365.433 0.174 1360.794 1360.791 2008-04-26T00:00:00.000 1587859233.0 2454582.5 1365.451 1365.422 0.161 1360.808 1360.781 2008-04-27T00:00:00.000 1587945633.0 2454583.5 1365.374 1365.409 0.167 1360.732 1360.767 2008-04-28T00:00:00.000 1588032033.0 2454584.5 1365.388 1365.392 0.171 1360.746 1360.751 2008-04-29T00:00:00.000 1588118433.0 2454585.5 1365.353 1365.371 0.161 1360.711 1360.729 2008-04-30T00:00:00.000 1588204833.0 2454586.5 1365.353 1365.346 0.164 1360.711 1360.704 2008-05-01T00:00:00.000 1588291233.0 2454587.5 1365.344 1365.315 0.169 1360.702 1360.673 2008-05-02T00:00:00.000 1588377633.0 2454588.5 1365.299 1365.279 0.164 1360.657 1360.637 2008-05-03T00:00:00.000 1588464033.0 2454589.5 1365.208 1365.261 0.165 1360.566 1360.619 2008-05-04T00:00:00.000 1588550433.0 2454590.5 1365.236 1365.253 0.169 1360.594 1360.611 2008-05-05T00:00:00.000 1588636833.0 2454591.5 1365.194 1365.239 0.164 1360.552 1360.597 2008-05-06T00:00:00.000 1588723233.0 2454592.5 1365.273 1365.231 0.167 1360.631 1360.589 2008-05-07T00:00:00.000 1588809633.0 2454593.5 1365.288 1365.225 0.181 1360.646 1360.583 2008-05-08T00:00:00.000 1588896033.0 2454594.5 1365.157 1365.215 0.184 1360.515 1360.573 2008-05-09T00:00:00.000 1588982433.0 2454595.5 1365.253 1365.226 0.182 1360.611 1360.584 2008-05-10T00:00:00.000 1589068833.0 2454596.5 1365.244 1365.287 0.182 1360.602 1360.645 2008-05-11T00:00:00.000 1589155233.0 2454597.5 1365.241 1365.343 0.174 1360.599 1360.701 2008-05-12T00:00:00.000 1589241633.0 2454598.5 1365.434 1365.389 0.165 1360.792 1360.747 2008-05-13T00:00:00.000 1589328033.0 2454599.5 1365.397 1365.408 0.173 1360.755 1360.766 2008-05-14T00:00:00.000 1589414433.0 2454600.5 1365.474 1365.422 0.171 1360.831 1360.781 2008-05-15T00:00:00.000 1589500833.0 2454601.5 1365.361 1365.437 0.162 1360.719 1360.795 2008-05-16T00:00:00.000 1589587233.0 2454602.5 1365.375 1365.473 0.172 1360.733 1360.831 2008-05-17T00:00:00.000 1589673633.0 2454603.5 1365.541 1365.508 0.175 1360.898 1360.865 2008-05-18T00:00:00.000 1589760033.0 2454604.5 1365.587 1365.538 0.169 1360.944 1360.895 2008-05-19T00:00:00.000 1589846433.0 2454605.5 1365.403 1365.532 0.179 1360.761 1360.889 2008-05-20T00:00:00.000 1589932833.0 2454606.5 1365.494 1365.517 0.183 1360.851 1360.874 2008-05-21T00:00:00.000 1590019233.0 2454607.5 1365.594 1365.498 0.178 1360.951 1360.855 2008-05-22T00:00:00.000 1590105633.0 2454608.5 1365.428 1365.469 0.182 1360.786 1360.826 2008-05-23T00:00:00.000 1590192033.0 2454609.5 1365.353 1365.434 0.182 1360.711 1360.792 2008-05-24T00:00:00.000 1590278433.0 2454610.5 1365.422 1365.396 0.171 1360.781 1360.754 2008-05-25T00:00:00.000 1590364833.0 2454611.5 1365.414 1365.369 0.173 1360.772 1360.727 2008-05-26T00:00:00.000 1590451233.0 2454612.5 1365.303 1365.346 0.178 1360.661 1360.704 2008-05-27T00:00:00.000 1590537633.0 2454613.5 1365.299 1365.319 0.171 1360.657 1360.677 2008-05-28T00:00:00.000 1590624033.0 2454614.5 1365.321 1365.302 0.171 1360.679 1360.661 2008-05-29T00:00:00.000 1590710433.0 2454615.5 1365.288 1365.293 0.175 1360.646 1360.651 2008-05-30T00:00:00.000 1590796833.0 2454616.5 1365.274 1365.279 0.167 1360.632 1360.637 2008-05-31T00:00:00.000 1590883233.0 2454617.5 1365.272 1365.266 0.163 1360.631 1360.624 2008-06-01T00:00:00.000 1590969633.0 2454618.5 1365.241 1365.258 0.173 1360.599 1360.616 2008-06-02T00:00:00.000 1591056033.0 2454619.5 1365.171 1365.245 0.171 1360.529 1360.603 2008-06-03T00:00:00.000 1591142433.0 2454620.5 1365.254 1365.236 0.164 1360.612 1360.594 2008-06-04T00:00:00.000 1591228833.0 2454621.5 1365.243 1365.242 0.173 1360.601 1360.601 2008-06-05T00:00:00.000 1591315233.0 2454622.5 1365.334 1365.244 0.171 1360.692 1360.602 2008-06-06T00:00:00.000 1591401633.0 2454623.5 1365.205 1365.241 0.162 1360.563 1360.599 2008-06-07T00:00:00.000 1591488033.0 2454624.5 1365.205 1365.234 0.171 1360.563 1360.592 2008-06-08T00:00:00.000 1591574433.0 2454625.5 1365.248 1365.222 0.169 1360.606 1360.581 2008-06-09T00:00:00.000 1591660833.0 2454626.5 1365.251 1365.211 0.161 1360.609 1360.569 2008-06-10T00:00:00.000 1591747233.0 2454627.5 1365.181 1365.235 0.171 1360.539 1360.593 2008-06-11T00:00:00.000 1591833633.0 2454628.5 1365.263 1365.261 0.174 1360.621 1360.619 2008-06-12T00:00:00.000 1591920033.0 2454629.5 1365.296 1365.279 0.166 1360.654 1360.637 2008-06-13T00:00:00.000 1592006433.0 2454630.5 1365.312 1365.291 0.172 1360.671 1360.649 2008-06-14T00:00:00.000 1592092833.0 2454631.5 1365.301 1365.298 0.172 1360.659 1360.656 2008-06-15T00:00:00.000 1592179233.0 2454632.5 1365.294 1365.301 0.161 1360.652 1360.659 2008-06-16T00:00:00.000 1592265633.0 2454633.5 1365.303 1365.302 0.166 1360.661 1360.661 2008-06-17T00:00:00.000 1592352033.0 2454634.5 1365.344 1365.301 0.171 1360.702 1360.659 2008-06-18T00:00:00.000 1592438433.0 2454635.5 1365.338 1365.295 0.161 1360.696 1360.653 2008-06-19T00:00:00.000 1592524833.0 2454636.5 1365.282 1365.291 0.163 1360.641 1360.649 2008-06-20T00:00:00.000 1592611233.0 2454637.5 1365.301 1365.287 0.169 1360.659 1360.645 2008-06-21T00:00:00.000 1592697633.0 2454638.5 1365.293 1365.277 0.161 1360.651 1360.635 2008-06-22T00:00:00.000 1592784033.0 2454639.5 1365.318 1365.269 0.161 1360.676 1360.627 2008-06-23T00:00:00.000 1592870433.0 2454640.5 1365.275 1365.261 0.168 1360.633 1360.619 2008-06-24T00:00:00.000 1592956833.0 2454641.5 1365.279 1365.247 0.163 1360.637 1360.605 2008-06-25T00:00:00.000 1593043233.0 2454642.5 1365.234 1365.233 0.159 1360.592 1360.591 2008-06-26T00:00:00.000 1593129633.0 2454643.5 1365.224 1365.222 0.169 1360.582 1360.581 2008-06-27T00:00:00.000 1593216033.0 2454644.5 1365.248 1365.205 0.167 1360.606 1360.563 2008-06-28T00:00:00.000 1593302433.0 2454645.5 1365.176 1365.193 0.162 1360.534 1360.551 2008-06-29T00:00:00.000 1593388833.0 2454646.5 1365.218 1365.203 0.169 1360.576 1360.561 2008-06-30T00:00:00.000 1593475233.0 2454647.5 1365.231 1365.209 0.166 1360.589 1360.567 2008-07-01T00:00:00.000 1593561633.0 2454648.5 1365.194 1365.213 0.159 1360.552 1360.571 2008-07-02T00:00:00.000 1593648033.0 2454649.5 1365.285 1365.224 0.168 1360.643 1360.582 2008-07-03T00:00:00.000 1593734433.0 2454650.5 1365.251 1365.231 0.167 1360.609 1360.589 2008-07-04T00:00:00.000 1593820833.0 2454651.5 1365.233 1365.235 0.157 1360.591 1360.593 2008-07-05T00:00:00.000 1593907233.0 2454652.5 1365.251 1365.254 0.168 1360.609 1360.612 2008-07-06T00:00:00.000 1593993633.0 2454653.5 1365.231 1365.271 0.174 1360.589 1360.629 2008-07-07T00:00:00.000 1594080033.0 2454654.5 1365.303 1365.283 0.173 1360.661 1360.641 2008-07-08T00:00:00.000 1594166433.0 2454655.5 1365.269 1365.297 0.192 1360.627 1360.655 2008-07-09T00:00:00.000 1594252833.0 2454656.5 1365.283 1365.309 0.211 1360.641 1360.667 2008-07-10T00:00:00.000 1594339233.0 2454657.5 1365.288 1365.315 0.222 1360.646 1360.673 2008-07-11T00:00:00.000 1594425633.0 2454658.5 1365.293 1365.314 0.228 1360.651 1360.672 2008-07-12T00:00:00.000 1594512033.0 2454659.5 1365.321 1365.307 0.225 1360.679 1360.665 2008-07-13T00:00:00.000 1594598433.0 2454660.5 1365.282 1365.294 0.214 1360.641 1360.652 2008-07-14T00:00:00.000 1594684833.0 2454661.5 1365.286 1365.292 0.209 1360.644 1360.651 2008-07-15T00:00:00.000 1594771233.0 2454662.5 1365.308 1365.296 0.205 1360.666 1360.654 2008-07-16T00:00:00.000 1594857633.0 2454663.5 1365.265 1365.296 0.192 1360.623 1360.654 2008-07-17T00:00:00.000 1594944033.0 2454664.5 1365.332 1365.292 0.187 1360.691 1360.651 2008-07-18T00:00:00.000 1595030433.0 2454665.5 1365.305 1365.287 0.195 1360.663 1360.645 2008-07-19T00:00:00.000 1595116833.0 2454666.5 1365.292 1365.276 0.192 1360.651 1360.634 2008-07-20T00:00:00.000 1595203233.0 2454667.5 1365.247 1365.269 0.187 1360.605 1360.627 2008-07-21T00:00:00.000 1595289633.0 2454668.5 1365.273 1365.274 0.192 1360.631 1360.632 2008-07-22T00:00:00.000 1595376033.0 2454669.5 1365.305 1365.275 0.185 1360.663 1360.633 2008-07-23T00:00:00.000 1595462433.0 2454670.5 1365.269 1365.267 0.174 1360.627 1360.625 2008-07-24T00:00:00.000 1595548833.0 2454671.5 1365.279 1365.242 0.174 1360.637 1360.601 2008-07-25T00:00:00.000 1595635233.0 2454672.5 1365.228 1365.212 0.168 1360.586 1360.571 2008-07-26T00:00:00.000 1595721633.0 2454673.5 1365.193 1365.185 0.157 1360.551 1360.543 2008-07-27T00:00:00.000 1595808033.0 2454674.5 1365.194 1365.202 0.167 1360.552 1360.561 2008-07-28T00:00:00.000 1595894433.0 2454675.5 1365.219 1365.219 0.167 1360.577 1360.577 2008-07-29T00:00:00.000 1595980833.0 2454676.5 1365.245 1365.231 0.158 1360.603 1360.589 2008-07-30T00:00:00.000 1596067233.0 2454677.5 1365.307 1365.229 0.166 1360.665 1360.587 2008-07-31T00:00:00.000 1596153633.0 2454678.5 1365.188 1365.221 0.169 1360.546 1360.579 2008-08-01T00:00:00.000 1596240033.0 2454679.5 1365.191 1365.209 0.159 1360.549 1360.567 2008-08-02T00:00:00.000 1596326433.0 2454680.5 1365.262 1365.236 0.166 1360.621 1360.594 2008-08-03T00:00:00.000 1596412833.0 2454681.5 1365.238 1365.272 0.171 1360.596 1360.631 2008-08-04T00:00:00.000 1596499233.0 2454682.5 1365.281 1365.304 0.164 1360.639 1360.662 2008-08-05T00:00:00.000 1596585633.0 2454683.5 1365.393 1365.321 0.168 1360.751 1360.679 2008-08-06T00:00:00.000 1596672033.0 2454684.5 1365.328 1365.327 0.173 1360.686 1360.685 2008-08-07T00:00:00.000 1596758433.0 2454685.5 1365.309 1365.329 0.166 1360.667 1360.687 2008-08-08T00:00:00.000 1596844833.0 2454686.5 1365.285 1365.337 0.166 1360.643 1360.695 2008-08-09T00:00:00.000 1596931233.0 2454687.5 1365.352 1365.349 0.173 1360.711 1360.707 2008-08-10T00:00:00.000 1597017633.0 2454688.5 1365.483 1365.357 0.169 1360.841 1360.715 2008-08-11T00:00:00.000 1597104033.0 2454689.5 1365.314 1365.349 0.167 1360.672 1360.707 2008-08-12T00:00:00.000 1597190433.0 2454690.5 1365.249 1365.318 0.173 1360.607 1360.676 2008-08-13T00:00:00.000 1597276833.0 2454691.5 1365.315 1365.283 0.168 1360.673 1360.641 2008-08-14T00:00:00.000 1597363233.0 2454692.5 1365.229 1365.271 0.162 1360.587 1360.629 2008-08-15T00:00:00.000 1597449633.0 2454693.5 1365.281 1365.318 0.171 1360.639 1360.676 2008-08-16T00:00:00.000 1597536033.0 2454694.5 1365.416 1365.364 0.168 1360.774 1360.722 2008-08-17T00:00:00.000 1597622433.0 2454695.5 1365.421 1365.395 0.161 1360.779 1360.753 2008-08-18T00:00:00.000 1597708833.0 2454696.5 1365.321 1365.389 0.171 1360.679 1360.747 2008-08-19T00:00:00.000 1597795233.0 2454697.5 1365.493 1365.376 0.169 1360.851 1360.734 2008-08-20T00:00:00.000 1597881633.0 2454698.5 1365.426 1365.361 0.159 1360.784 1360.719 2008-08-21T00:00:00.000 1597968033.0 2454699.5 1365.235 1365.351 0.168 1360.593 1360.709 2008-08-22T00:00:00.000 1598054433.0 2454700.5 1365.245 1365.341 0.169 1360.603 1360.699 2008-08-23T00:00:00.000 1598140833.0 2454701.5 1365.461 1365.326 0.159 1360.818 1360.684 2008-08-24T00:00:00.000 1598227233.0 2454702.5 1365.295 1365.326 0.167 1360.653 1360.684 2008-08-25T00:00:00.000 1598313633.0 2454703.5 1365.234 1365.328 0.171 1360.592 1360.686 2008-08-26T00:00:00.000 1598400033.0 2454704.5 1365.292 1365.325 0.162 1360.651 1360.683 2008-08-27T00:00:00.000 1598486433.0 2454705.5 1365.403 1365.322 0.168 1360.761 1360.681 2008-08-28T00:00:00.000 1598572833.0 2454706.5 1365.344 1365.317 0.172 1360.702 1360.675 2008-08-29T00:00:00.000 1598659233.0 2454707.5 1365.287 1365.307 0.163 1360.645 1360.665 2008-08-30T00:00:00.000 1598745633.0 2454708.5 1365.269 1365.302 0.166 1360.627 1360.661 2008-08-31T00:00:00.000 1598832033.0 2454709.5 1365.302 1365.299 0.171 1360.661 1360.657 2008-09-01T00:00:00.000 1598918433.0 2454710.5 1365.281 1365.291 0.163 1360.639 1360.649 2008-09-02T00:00:00.000 1599004833.0 2454711.5 1365.274 1365.277 0.162 1360.632 1360.635 2008-09-03T00:00:00.000 1599091233.0 2454712.5 1365.289 1365.257 0.171 1360.647 1360.615 2008-09-04T00:00:00.000 1599177633.0 2454713.5 1365.304 1365.232 0.165 1360.662 1360.591 2008-09-05T00:00:00.000 1599264033.0 2454714.5 1365.224 1365.221 0.162 1360.582 1360.579 2008-09-06T00:00:00.000 1599350433.0 2454715.5 1365.108 1365.233 0.171 1360.467 1360.591 2008-09-07T00:00:00.000 1599436833.0 2454716.5 1365.141 1365.241 0.166 1360.501 1360.599 2008-09-08T00:00:00.000 1599523233.0 2454717.5 1365.385 1365.255 0.159 1360.743 1360.613 2008-09-09T00:00:00.000 1599609633.0 2454718.5 1365.309 1365.291 0.169 1360.667 1360.649 2008-09-10T00:00:00.000 1599696033.0 2454719.5 1365.329 1365.324 0.167 1360.687 1360.682 2008-09-11T00:00:00.000 1599782433.0 2454720.5 1365.361 1365.347 0.161 1360.719 1360.705 2008-09-12T00:00:00.000 1599868833.0 2454721.5 1365.303 1365.343 0.169 1360.661 1360.701 2008-09-13T00:00:00.000 1599955233.0 2454722.5 1365.369 1365.331 0.168 1360.727 1360.689 2008-09-14T00:00:00.000 1600041633.0 2454723.5 1365.365 1365.318 0.159 1360.723 1360.676 2008-09-15T00:00:00.000 1600128033.0 2454724.5 1365.271 1365.317 0.168 1360.629 1360.675 2008-09-16T00:00:00.000 1600214433.0 2454725.5 1365.316 1365.315 0.171 1360.674 1360.673 2008-09-17T00:00:00.000 1600300833.0 2454726.5 1365.313 1365.309 0.162 1360.671 1360.667 2008-09-18T00:00:00.000 1600387233.0 2454727.5 1365.353 1365.306 0.167 1360.711 1360.664 2008-09-19T00:00:00.000 1600473633.0 2454728.5 1365.349 1365.301 0.169 1360.707 1360.659 2008-09-20T00:00:00.000 1600560033.0 2454729.5 1365.265 1365.292 0.161 1360.623 1360.651 2008-09-21T00:00:00.000 1600646433.0 2454730.5 1365.287 1365.311 0.166 1360.645 1360.669 2008-09-22T00:00:00.000 1600732833.0 2454731.5 1365.401 1365.341 0.171 1360.759 1360.699 2008-09-23T00:00:00.000 1600819233.0 2454732.5 1365.412 1365.365 0.166 1360.771 1360.723 2008-09-24T00:00:00.000 1600905633.0 2454733.5 1365.371 1365.376 0.166 1360.729 1360.734 2008-09-25T00:00:00.000 1600992033.0 2454734.5 1365.389 1365.376 0.171 1360.747 1360.734 2008-09-26T00:00:00.000 1601078433.0 2454735.5 1365.389 1365.371 0.164 1360.747 1360.729 2008-09-27T00:00:00.000 1601164833.0 2454736.5 1365.366 1365.363 0.164 1360.724 1360.721 2008-09-28T00:00:00.000 1601251233.0 2454737.5 1365.411 1365.351 0.171 1360.769 1360.709 2008-09-29T00:00:00.000 1601337633.0 2454738.5 1365.436 1365.335 0.165 1360.794 1360.693 2008-09-30T00:00:00.000 1601424033.0 2454739.5 1365.334 1365.323 0.161 1360.692 1360.681 2008-10-01T00:00:00.000 1601510433.0 2454740.5 1365.224 1365.323 0.169 1360.582 1360.681 2008-10-02T00:00:00.000 1601596833.0 2454741.5 1365.345 1365.319 0.165 1360.703 1360.677 2008-10-03T00:00:00.000 1601683233.0 2454742.5 1365.359 1365.321 0.158 1360.717 1360.679 2008-10-04T00:00:00.000 1601769633.0 2454743.5 1365.349 1365.348 0.172 1360.707 1360.706 2008-10-05T00:00:00.000 1601856033.0 2454744.5 1365.411 1365.373 0.181 1360.769 1360.731 2008-10-06T00:00:00.000 1601942433.0 2454745.5 1365.362 1365.393 0.187 1360.721 1360.751 2008-10-07T00:00:00.000 1602028833.0 2454746.5 1365.403 1365.402 0.196 1360.761 1360.761 2008-10-08T00:00:00.000 1602115233.0 2454747.5 1365.408 1365.405 0.196 1360.766 1360.763 2008-10-09T00:00:00.000 1602201633.0 2454748.5 1365.434 1365.406 0.186 1360.792 1360.764 2008-10-10T00:00:00.000 1602288033.0 2454749.5 1365.394 1365.407 0.183 1360.752 1360.765 2008-10-11T00:00:00.000 1602374433.0 2454750.5 1365.397 1365.406 0.177 1360.755 1360.764 2008-10-12T00:00:00.000 1602460833.0 2454751.5 1365.409 1365.403 0.163 1360.767 1360.761 2008-10-13T00:00:00.000 1602547233.0 2454752.5 1365.408 1365.412 0.168 1360.766 1360.771 2008-10-14T00:00:00.000 1602633633.0 2454753.5 1365.438 1365.425 0.171 1360.796 1360.783 2008-10-15T00:00:00.000 1602720033.0 2454754.5 1365.411 1365.433 0.162 1360.769 1360.791 2008-10-16T00:00:00.000 1602806433.0 2454755.5 1365.439 1365.438 0.169 1360.797 1360.796 2008-10-17T00:00:00.000 1602892833.0 2454756.5 1365.466 1365.438 0.181 1360.823 1360.796 2008-10-18T00:00:00.000 1602979233.0 2454757.5 1365.409 1365.435 0.182 1360.767 1360.793 2008-10-19T00:00:00.000 1603065633.0 2454758.5 1365.409 1365.432 0.186 1360.767 1360.791 2008-10-20T00:00:00.000 1603152033.0 2454759.5 1365.466 1365.429 0.191 1360.823 1360.787 2008-10-21T00:00:00.000 1603238433.0 2454760.5 1365.414 1365.422 0.187 1360.772 1360.781 2008-10-22T00:00:00.000 1603324833.0 2454761.5 1365.422 1365.417 0.186 1360.781 1360.775 2008-10-23T00:00:00.000 1603411233.0 2454762.5 1365.381 1365.418 0.193 1360.739 1360.776 2008-10-24T00:00:00.000 1603497633.0 2454763.5 1365.439 1365.414 0.189 1360.797 1360.772 2008-10-25T00:00:00.000 1603584033.0 2454764.5 1365.434 1365.411 0.182 1360.792 1360.769 2008-10-26T00:00:00.000 1603670433.0 2454765.5 1365.406 1365.407 0.185 1360.764 1360.765 2008-10-27T00:00:00.000 1603756833.0 2454766.5 1365.319 1365.401 0.179 1360.677 1360.759 2008-10-28T00:00:00.000 1603843233.0 2454767.5 1365.351 1365.394 0.169 1360.709 1360.752 2008-10-29T00:00:00.000 1603929633.0 2454768.5 1365.447 1365.401 0.176 1360.804 1360.759 2008-10-30T00:00:00.000 1604016033.0 2454769.5 1365.431 1365.404 0.174 1360.789 1360.762 2008-10-31T00:00:00.000 1604102433.0 2454770.5 1365.355 1365.404 0.166 1360.713 1360.762 2008-11-01T00:00:00.000 1604188833.0 2454771.5 1365.394 1365.404 0.176 1360.752 1360.762 2008-11-02T00:00:00.000 1604275233.0 2454772.5 1365.341 1365.401 0.179 1360.699 1360.759 2008-11-03T00:00:00.000 1604361633.0 2454773.5 1365.383 1365.396 0.174 1360.741 1360.754 2008-11-04T00:00:00.000 1604448033.0 2454774.5 1365.459 1365.411 0.181 1360.816 1360.769 2008-11-05T00:00:00.000 1604534433.0 2454775.5 1365.402 1365.426 0.182 1360.761 1360.784 2008-11-06T00:00:00.000 1604620833.0 2454776.5 1365.429 1365.441 0.172 1360.787 1360.799 2008-11-07T00:00:00.000 1604707233.0 2454777.5 1365.514 1365.484 0.171 1360.871 1360.841 2008-11-08T00:00:00.000 1604793633.0 2454778.5 1365.448 1365.537 0.171 1360.805 1360.894 2008-11-09T00:00:00.000 1604880033.0 2454779.5 1365.501 1365.588 0.162 1360.858 1360.945 2008-11-10T00:00:00.000 1604966433.0 2454780.5 1365.737 1365.593 0.166 1361.093 1360.951 2008-11-11T00:00:00.000 1605052833.0 2454781.5 1365.605 1365.568 0.171 1360.962 1360.925 2008-11-12T00:00:00.000 1605139233.0 2454782.5 1365.539 1365.542 0.163 1360.896 1360.899 2008-11-13T00:00:00.000 1605225633.0 2454783.5 1365.388 1365.529 0.163 1360.746 1360.886 2008-11-14T00:00:00.000 1605312033.0 2454784.5 1365.646 1365.529 0.172 1361.003 1360.886 2008-11-15T00:00:00.000 1605398433.0 2454785.5 1365.637 1365.528 0.173 1360.994 1360.885 2008-11-16T00:00:00.000 1605484833.0 2454786.5 1365.433 1365.516 0.176 1360.791 1360.873 2008-11-17T00:00:00.000 1605571233.0 2454787.5 1365.436 1365.487 0.188 1360.794 1360.844 2008-11-18T00:00:00.000 1605657633.0 2454788.5 1365.511 1365.456 0.189 1360.868 1360.813 2008-11-19T00:00:00.000 1605744033.0 2454789.5 1365.392 1365.428 0.187 1360.751 1360.786 2008-11-20T00:00:00.000 1605830433.0 2454790.5 1365.433 1365.417 0.193 1360.791 1360.775 2008-11-21T00:00:00.000 1605916833.0 2454791.5 1365.401 1365.402 0.189 1360.759 1360.761 2008-11-22T00:00:00.000 1606003233.0 2454792.5 1365.381 1365.392 0.179 1360.739 1360.751 2008-11-23T00:00:00.000 1606089633.0 2454793.5 1365.375 1365.411 0.176 1360.733 1360.769 2008-11-24T00:00:00.000 1606176033.0 2454794.5 1365.471 1365.431 0.171 1360.828 1360.789 2008-11-25T00:00:00.000 1606262433.0 2454795.5 1365.453 1365.443 0.161 1360.811 1360.801 2008-11-26T00:00:00.000 1606348833.0 2454796.5 1365.395 1365.431 0.171 1360.753 1360.789 2008-11-27T00:00:00.000 1606435233.0 2454797.5 1365.406 1365.409 0.172 1360.764 1360.767 2008-11-28T00:00:00.000 1606521633.0 2454798.5 1365.365 1365.387 0.163 1360.723 1360.745 2008-11-29T00:00:00.000 1606608033.0 2454799.5 1365.405 1365.401 0.171 1360.763 1360.759 2008-11-30T00:00:00.000 1606694433.0 2454800.5 1365.432 1365.421 0.175 1360.791 1360.779 2008-12-01T00:00:00.000 1606780833.0 2454801.5 1365.433 1365.438 0.169 1360.791 1360.796 2008-12-02T00:00:00.000 1606867233.0 2454802.5 1365.418 1365.446 0.171 1360.776 1360.803 2008-12-03T00:00:00.000 1606953633.0 2454803.5 1365.486 1365.448 0.171 1360.843 1360.805 2008-12-04T00:00:00.000 1607040033.0 2454804.5 1365.459 1365.447 0.161 1360.816 1360.804 2008-12-05T00:00:00.000 1607126433.0 2454805.5 1365.444 1365.428 0.164 1360.801 1360.786 2008-12-06T00:00:00.000 1607212833.0 2454806.5 1365.401 1365.395 0.173 1360.759 1360.753 2008-12-07T00:00:00.000 1607299233.0 2454807.5 1365.356 1365.358 0.169 1360.714 1360.716 2008-12-08T00:00:00.000 1607385633.0 2454808.5 1365.378 1365.348 0.169 1360.736 1360.706 2008-12-09T00:00:00.000 1607472033.0 2454809.5 1365.381 1365.372 0.176 1360.739 1360.731 2008-12-10T00:00:00.000 1607558433.0 2454810.5 1365.331 1365.391 0.171 1360.689 1360.749 2008-12-11T00:00:00.000 1607644833.0 2454811.5 1365.461 1365.401 0.167 1360.818 1360.759 2008-12-12T00:00:00.000 1607731233.0 2454812.5 1365.448 1365.391 0.181 1360.805 1360.749 2008-12-13T00:00:00.000 1607817633.0 2454813.5 1365.419 1365.377 0.186 1360.777 1360.735 2008-12-14T00:00:00.000 1607904033.0 2454814.5 1365.349 1365.363 0.186 1360.707 1360.721 2008-12-15T00:00:00.000 1607990433.0 2454815.5 1365.317 1365.358 0.184 1360.675 1360.716 2008-12-16T00:00:00.000 1608076833.0 2454816.5 1365.361 1365.349 0.174 1360.719 1360.707 2008-12-17T00:00:00.000 1608163233.0 2454817.5 1365.356 1365.341 0.161 1360.714 1360.699 2008-12-18T00:00:00.000 1608249633.0 2454818.5 1365.366 1365.342 0.171 1360.724 1360.701 2008-12-19T00:00:00.000 1608336033.0 2454819.5 1365.379 1365.342 0.182 1360.737 1360.701 2008-12-20T00:00:00.000 1608422433.0 2454820.5 1365.325 1365.341 0.193 1360.683 1360.699 2008-12-21T00:00:00.000 1608508833.0 2454821.5 1365.349 1365.358 0.217 1360.707 1360.716 2008-12-22T00:00:00.000 1608595233.0 2454822.5 1365.353 1365.377 0.237 1360.711 1360.735 2008-12-23T00:00:00.000 1608681633.0 2454823.5 1365.423 1365.392 0.249 1360.781 1360.751 2008-12-24T00:00:00.000 1608768033.0 2454824.5 1365.364 1365.392 0.233 1360.722 1360.751 2008-12-25T00:00:00.000 1608854433.0 2454825.5 1365.396 1365.385 0.208 1360.754 1360.743 2008-12-26T00:00:00.000 1608940833.0 2454826.5 1365.397 1365.374 0.183 1360.755 1360.732 2008-12-27T00:00:00.000 1609027233.0 2454827.5 1365.386 1365.378 0.175 1360.744 1360.736 2008-12-28T00:00:00.000 1609113633.0 2454828.5 1365.382 1365.391 0.175 1360.741 1360.749 2008-12-29T00:00:00.000 1609200033.0 2454829.5 1365.446 1365.397 0.171 1360.803 1360.755 2008-12-30T00:00:00.000 1609286433.0 2454830.5 1365.388 1365.395 0.177 1360.746 1360.753 2008-12-31T00:00:00.000 1609372833.0 2454831.5 1365.379 1365.386 0.189 1360.737 1360.744 2009-01-01T00:00:00.000 1609459234.0 2454832.5 1365.391 1365.372 0.191 1360.749 1360.731 2009-01-02T00:00:00.000 1609545634.0 2454833.5 1365.361 1365.364 0.188 1360.719 1360.722 2009-01-03T00:00:00.000 1609632034.0 2454834.5 1365.371 1365.366 0.182 1360.729 1360.724 2009-01-04T00:00:00.000 1609718434.0 2454835.5 1365.375 1365.364 0.171 1360.733 1360.722 2009-01-05T00:00:00.000 1609804834.0 2454836.5 1365.357 1365.362 0.164 1360.715 1360.721 2009-01-06T00:00:00.000 1609891234.0 2454837.5 1365.353 1365.369 0.181 1360.711 1360.727 2009-01-07T00:00:00.000 1609977634.0 2454838.5 1365.346 1365.371 0.191 1360.704 1360.729 2009-01-08T00:00:00.000 1610064034.0 2454839.5 1365.327 1365.371 0.201 1360.685 1360.729 2009-01-09T00:00:00.000 1610150434.0 2454840.5 1365.444 1365.376 0.213 1360.801 1360.734 2009-01-10T00:00:00.000 1610236834.0 2454841.5 1365.359 1365.378 0.218 1360.717 1360.736 2009-01-11T00:00:00.000 1610323234.0 2454842.5 1365.356 1365.378 0.218 1360.714 1360.736 2009-01-12T00:00:00.000 1610409634.0 2454843.5 1365.382 1365.384 0.223 1360.741 1360.742 2009-01-13T00:00:00.000 1610496034.0 2454844.5 1365.368 1365.387 0.221 1360.726 1360.745 2009-01-14T00:00:00.000 1610582434.0 2454845.5 1365.378 1365.389 0.212 1360.736 1360.747 2009-01-15T00:00:00.000 1610668834.0 2454846.5 1365.411 1365.407 0.218 1360.769 1360.765 2009-01-16T00:00:00.000 1610755234.0 2454847.5 1365.434 1365.427 0.221 1360.792 1360.785 2009-01-17T00:00:00.000 1610841634.0 2454848.5 1365.422 1365.442 0.216 1360.781 1360.799 2009-01-18T00:00:00.000 1610928034.0 2454849.5 1365.461 1365.424 0.211 1360.818 1360.782 2009-01-19T00:00:00.000 1611014434.0 2454850.5 1365.409 1365.391 0.202 1360.767 1360.749 2009-01-20T00:00:00.000 1611100834.0 2454851.5 1365.359 1365.353 0.185 1360.717 1360.711 2009-01-21T00:00:00.000 1611187234.0 2454852.5 1365.369 1365.339 0.178 1360.727 1360.697 2009-01-22T00:00:00.000 1611273634.0 2454853.5 1365.344 1365.339 0.176 1360.702 1360.697 2009-01-23T00:00:00.000 1611360034.0 2454854.5 1365.361 1365.334 0.163 1360.719 1360.692 2009-01-24T00:00:00.000 1611446434.0 2454855.5 1365.367 1365.338 0.161 1360.725 1360.696 2009-01-25T00:00:00.000 1611532834.0 2454856.5 1365.352 1365.353 0.169 1360.711 1360.711 2009-01-26T00:00:00.000 1611619234.0 2454857.5 1365.441 1365.364 0.165 1360.799 1360.722 2009-01-27T00:00:00.000 1611705634.0 2454858.5 1365.351 1365.373 0.163 1360.709 1360.731 2009-01-28T00:00:00.000 1611792034.0 2454859.5 1365.346 1365.383 0.173 1360.704 1360.741 2009-01-29T00:00:00.000 1611878434.0 2454860.5 1365.422 1365.391 0.172 1360.781 1360.749 2009-01-30T00:00:00.000 1611964834.0 2454861.5 1365.397 1365.391 0.167 1360.755 1360.749 2009-01-31T00:00:00.000 1612051234.0 2454862.5 1365.389 1365.386 0.173 1360.747 1360.744 2009-02-01T00:00:00.000 1612137634.0 2454863.5 1365.341 1365.378 0.169 1360.699 1360.736 2009-02-02T00:00:00.000 1612224034.0 2454864.5 1365.347 1365.373 0.159 1360.705 1360.731 2009-02-03T00:00:00.000 1612310434.0 2454865.5 1365.418 1365.397 0.169 1360.776 1360.755 2009-02-04T00:00:00.000 1612396834.0 2454866.5 1365.361 1365.421 0.171 1360.719 1360.779 2009-02-05T00:00:00.000 1612483234.0 2454867.5 1365.485 1365.442 0.162 1360.842 1360.799 2009-02-06T00:00:00.000 1612569634.0 2454868.5 1365.386 1365.464 0.172 1360.744 1360.821 2009-02-07T00:00:00.000 1612656034.0 2454869.5 1365.486 1365.483 0.174 1360.843 1360.841 2009-02-08T00:00:00.000 1612742434.0 2454870.5 1365.414 1365.499 0.166 1360.772 1360.856 2009-02-09T00:00:00.000 1612828834.0 2454871.5 1365.556 1365.513 0.172 1360.913 1360.871 2009-02-10T00:00:00.000 1612915234.0 2454872.5 1365.504 1365.526 0.174 1360.861 1360.883 2009-02-11T00:00:00.000 1613001634.0 2454873.5 1365.565 1365.535 0.164 1360.922 1360.892 2009-02-12T00:00:00.000 1613088034.0 2454874.5 1365.431 1365.519 0.171 1360.789 1360.876 2009-02-13T00:00:00.000 1613174434.0 2454875.5 1365.521 1365.491 0.182 1360.878 1360.848 2009-02-14T00:00:00.000 1613260834.0 2454876.5 1365.469 1365.459 0.182 1360.826 1360.816 2009-02-15T00:00:00.000 1613347234.0 2454877.5 1365.385 1365.451 0.185 1360.743 1360.808 2009-02-16T00:00:00.000 1613433634.0 2454878.5 1365.457 1365.458 0.185 1360.814 1360.815 2009-02-17T00:00:00.000 1613520034.0 2454879.5 1365.396 1365.462 0.175 1360.754 1360.819 2009-02-18T00:00:00.000 1613606434.0 2454880.5 1365.522 1365.452 0.171 1360.879 1360.809 2009-02-19T00:00:00.000 1613692834.0 2454881.5 1365.343 1365.425 0.177 1360.701 1360.783 2009-02-20T00:00:00.000 1613779234.0 2454882.5 1365.435 1365.394 0.171 1360.793 1360.752 2009-02-21T00:00:00.000 1613865634.0 2454883.5 1365.341 1365.365 0.166 1360.699 1360.723 2009-02-22T00:00:00.000 1613952034.0 2454884.5 1365.338 1365.341 0.174 1360.696 1360.699 2009-02-23T00:00:00.000 1614038434.0 2454885.5 1365.351 1365.312 0.171 1360.709 1360.671 2009-02-24T00:00:00.000 1614124834.0 2454886.5 1365.251 1365.295 0.162 1360.609 1360.653 2009-02-25T00:00:00.000 1614211234.0 2454887.5 1365.342 1365.321 0.171 1360.701 1360.679 2009-02-26T00:00:00.000 1614297634.0 2454888.5 1365.344 1365.344 0.169 1360.702 1360.702 2009-02-27T00:00:00.000 1614384034.0 2454889.5 1365.379 1365.362 0.161 1360.737 1360.721 2009-02-28T00:00:00.000 1614470434.0 2454890.5 1365.363 1365.365 0.168 1360.721 1360.723 2009-03-01T00:00:00.000 1614556834.0 2454891.5 1365.352 1365.363 0.168 1360.711 1360.721 2009-03-02T00:00:00.000 1614643234.0 2454892.5 1365.337 1365.361 0.159 1360.695 1360.719 2009-03-03T00:00:00.000 1614729634.0 2454893.5 1365.314 1365.377 0.167 1360.672 1360.735 2009-03-04T00:00:00.000 1614816034.0 2454894.5 1365.374 1365.396 0.168 1360.732 1360.754 2009-03-05T00:00:00.000 1614902434.0 2454895.5 1365.451 1365.411 0.159 1360.808 1360.769 2009-03-06T00:00:00.000 1614988834.0 2454896.5 1365.384 1365.415 0.165 1360.742 1360.773 2009-03-07T00:00:00.000 1615075234.0 2454897.5 1365.293 1365.412 0.168 1360.651 1360.771 2009-03-08T00:00:00.000 1615161634.0 2454898.5 1365.397 1365.406 0.161 1360.755 1360.764 2009-03-09T00:00:00.000 1615248034.0 2454899.5 1365.384 1365.391 0.164 1360.742 1360.749 2009-03-10T00:00:00.000 1615334434.0 2454900.5 1365.366 1365.371 0.171 1360.724 1360.729 2009-03-11T00:00:00.000 1615420834.0 2454901.5 1365.353 1365.346 0.162 1360.711 1360.704 2009-03-12T00:00:00.000 1615507234.0 2454902.5 1365.304 1365.337 0.163 1360.662 1360.695 2009-03-13T00:00:00.000 1615593634.0 2454903.5 1365.275 1365.342 0.169 1360.633 1360.701 2009-03-14T00:00:00.000 1615680034.0 2454904.5 1365.347 1365.342 0.163 1360.705 1360.701 2009-03-15T00:00:00.000 1615766434.0 2454905.5 1365.366 1365.351 0.161 1360.724 1360.709 2009-03-16T00:00:00.000 1615852834.0 2454906.5 1365.368 1365.371 0.171 1360.726 1360.729 2009-03-17T00:00:00.000 1615939234.0 2454907.5 1365.363 1365.388 0.165 1360.721 1360.746 2009-03-18T00:00:00.000 1616025634.0 2454908.5 1365.451 1365.391 0.161 1360.808 1360.749 2009-03-19T00:00:00.000 1616112034.0 2454909.5 1365.346 1365.368 0.169 1360.704 1360.726 2009-03-20T00:00:00.000 1616198434.0 2454910.5 1365.309 1365.339 0.166 1360.667 1360.697 2009-03-21T00:00:00.000 1616284834.0 2454911.5 1365.335 1365.317 0.157 1360.693 1360.675 2009-03-22T00:00:00.000 1616371234.0 2454912.5 1365.351 1365.323 0.168 1360.709 1360.681 2009-03-23T00:00:00.000 1616457634.0 2454913.5 1365.359 1365.328 0.171 1360.717 1360.686 2009-03-24T00:00:00.000 1616544034.0 2454914.5 1365.308 1365.329 0.162 1360.666 1360.687 2009-03-25T00:00:00.000 1616630434.0 2454915.5 1365.338 1365.321 0.167 1360.696 1360.679 2009-03-26T00:00:00.000 1616716834.0 2454916.5 1365.307 1365.306 0.167 1360.665 1360.664 2009-03-27T00:00:00.000 1616803234.0 2454917.5 1365.305 1365.291 0.158 1360.663 1360.649 2009-03-28T00:00:00.000 1616889634.0 2454918.5 1365.331 1365.312 0.168 1360.689 1360.671 2009-03-29T00:00:00.000 1616976034.0 2454919.5 1365.267 1365.341 0.174 1360.625 1360.699 2009-03-30T00:00:00.000 1617062434.0 2454920.5 1365.331 1365.361 0.171 1360.689 1360.719 2009-03-31T00:00:00.000 1617148834.0 2454921.5 1365.507 1365.353 0.176 1360.864 1360.711 2009-04-01T00:00:00.000 1617235234.0 2454922.5 1365.315 1365.331 0.178 1360.673 1360.689 2009-04-02T00:00:00.000 1617321634.0 2454923.5 1365.301 1365.303 0.169 1360.659 1360.661 2009-04-03T00:00:00.000 1617408034.0 2454924.5 1365.293 1365.309 0.171 1360.651 1360.667 2009-04-04T00:00:00.000 1617494434.0 2454925.5 1365.249 1365.335 0.175 1360.607 1360.693 2009-04-05T00:00:00.000 1617580834.0 2454926.5 1365.337 1365.357 0.169 1360.695 1360.715 2009-04-06T00:00:00.000 1617667234.0 2454927.5 1365.415 1365.375 0.171 1360.773 1360.733 2009-04-07T00:00:00.000 1617753634.0 2454928.5 1365.392 1365.391 0.181 1360.751 1360.749 2009-04-08T00:00:00.000 1617840034.0 2454929.5 1365.401 1365.401 0.177 1360.759 1360.759 2009-04-09T00:00:00.000 1617926434.0 2454930.5 1365.349 1365.395 0.173 1360.707 1360.753 2009-04-10T00:00:00.000 1618012834.0 2454931.5 1365.359 1365.368 0.176 1360.717 1360.726 2009-04-11T00:00:00.000 1618099234.0 2454932.5 1365.339 1365.337 0.168 1360.697 1360.695 2009-04-12T00:00:00.000 1618185634.0 2454933.5 1365.289 1365.315 0.162 1360.647 1360.673 2009-04-13T00:00:00.000 1618272034.0 2454934.5 1365.271 1365.326 0.177 1360.629 1360.684 2009-04-14T00:00:00.000 1618358434.0 2454935.5 1365.334 1365.334 0.185 1360.692 1360.692 2009-04-15T00:00:00.000 1618444834.0 2454936.5 1365.381 1365.337 0.186 1360.739 1360.695 2009-04-16T00:00:00.000 1618531234.0 2454937.5 1365.302 1365.336 0.182 1360.661 1360.694 2009-04-17T00:00:00.000 1618617634.0 2454938.5 1365.354 1365.331 0.174 1360.712 1360.689 2009-04-18T00:00:00.000 1618704034.0 2454939.5 1365.324 1365.321 0.165 1360.682 1360.679 2009-04-19T00:00:00.000 1618790434.0 2454940.5 1365.306 1365.316 0.172 1360.664 1360.674 2009-04-20T00:00:00.000 1618876834.0 2454941.5 1365.299 1365.308 0.172 1360.657 1360.666 2009-04-21T00:00:00.000 1618963234.0 2454942.5 1365.292 1365.298 0.161 1360.651 1360.656 2009-04-22T00:00:00.000 1619049634.0 2454943.5 1365.301 1365.305 0.167 1360.659 1360.663 2009-04-23T00:00:00.000 1619136034.0 2454944.5 1365.348 1365.315 0.171 1360.706 1360.673 2009-04-24T00:00:00.000 1619222434.0 2454945.5 1365.326 1365.319 0.161 1360.684 1360.677 2009-04-25T00:00:00.000 1619308834.0 2454946.5 1365.315 1365.316 0.168 1360.673 1360.674 2009-04-26T00:00:00.000 1619395234.0 2454947.5 1365.281 1365.307 0.174 1360.639 1360.665 2009-04-27T00:00:00.000 1619481634.0 2454948.5 1365.291 1365.293 0.169 1360.649 1360.651 2009-04-28T00:00:00.000 1619568034.0 2454949.5 1365.221 1365.302 0.175 1360.579 1360.661 2009-04-29T00:00:00.000 1619654434.0 2454950.5 1365.346 1365.327 0.184 1360.704 1360.685 2009-04-30T00:00:00.000 1619740834.0 2454951.5 1365.339 1365.347 0.182 1360.697 1360.705 2009-05-01T00:00:00.000 1619827234.0 2454952.5 1365.359 1365.363 0.191 1360.717 1360.721 2009-05-02T00:00:00.000 1619913634.0 2454953.5 1365.335 1365.375 0.213 1360.693 1360.733 2009-05-03T00:00:00.000 1620000034.0 2454954.5 1365.323 1365.382 0.228 1360.681 1360.741 2009-05-04T00:00:00.000 1620086434.0 2454955.5 1365.368 1365.389 0.231 1360.726 1360.747 2009-05-05T00:00:00.000 1620172834.0 2454956.5 1365.488 1365.395 0.213 1360.845 1360.753 2009-05-06T00:00:00.000 1620259234.0 2454957.5 1365.432 1365.397 0.191 1360.791 1360.755 2009-05-07T00:00:00.000 1620345634.0 2454958.5 1365.402 1365.401 0.172 1360.761 1360.759 2009-05-08T00:00:00.000 1620432034.0 2454959.5 1365.307 1365.417 0.176 1360.665 1360.775 2009-05-09T00:00:00.000 1620518434.0 2454960.5 1365.471 1365.431 0.172 1360.828 1360.789 2009-05-10T00:00:00.000 1620604834.0 2454961.5 1365.448 1365.442 0.163 1360.805 1360.799 2009-05-11T00:00:00.000 1620691234.0 2454962.5 1365.441 1365.457 0.172 1360.799 1360.814 2009-05-12T00:00:00.000 1620777634.0 2454963.5 1365.484 1365.471 0.171 1360.841 1360.828 2009-05-13T00:00:00.000 1620864034.0 2454964.5 1365.446 1365.479 0.162 1360.803 1360.836 2009-05-14T00:00:00.000 1620950434.0 2454965.5 1365.516 1365.478 0.168 1360.873 1360.835 2009-05-15T00:00:00.000 1621036834.0 2454966.5 1365.468 1365.473 0.169 1360.825 1360.831 2009-05-16T00:00:00.000 1621123234.0 2454967.5 1365.446 1365.465 0.158 1360.803 1360.822 2009-05-17T00:00:00.000 1621209634.0 2454968.5 1365.452 1365.451 0.165 1360.809 1360.808 2009-05-18T00:00:00.000 1621296034.0 2454969.5 1365.456 1365.434 0.171 1360.813 1360.792 2009-05-19T00:00:00.000 1621382434.0 2454970.5 1365.416 1365.413 0.163 1360.774 1360.771 2009-05-20T00:00:00.000 1621468834.0 2454971.5 1365.381 1365.393 0.169 1360.739 1360.751 2009-05-21T00:00:00.000 1621555234.0 2454972.5 1365.351 1365.371 0.175 1360.709 1360.729 2009-05-22T00:00:00.000 1621641634.0 2454973.5 1365.296 1365.345 0.169 1360.654 1360.703 2009-05-23T00:00:00.000 1621728034.0 2454974.5 1365.391 1365.348 0.173 1360.749 1360.706 2009-05-24T00:00:00.000 1621814434.0 2454975.5 1365.401 1365.374 0.185 1360.759 1360.732 2009-05-25T00:00:00.000 1621900834.0 2454976.5 1365.394 1365.397 0.185 1360.752 1360.755 2009-05-26T00:00:00.000 1621987234.0 2454977.5 1365.419 1365.395 0.185 1360.777 1360.753 2009-05-27T00:00:00.000 1622073634.0 2454978.5 1365.357 1365.361 0.189 1360.715 1360.719 2009-05-28T00:00:00.000 1622160034.0 2454979.5 1365.235 1365.321 0.185 1360.593 1360.679 2009-05-29T00:00:00.000 1622246434.0 2454980.5 1365.306 1365.294 0.181 1360.664 1360.652 2009-05-30T00:00:00.000 1622332834.0 2454981.5 1365.321 1365.303 0.187 1360.679 1360.661 2009-05-31T00:00:00.000 1622419234.0 2454982.5 1365.321 1365.309 0.184 1360.679 1360.667 2009-06-01T00:00:00.000 1622505634.0 2454983.5 1365.322 1365.318 0.176 1360.681 1360.676 2009-06-02T00:00:00.000 1622592034.0 2454984.5 1365.281 1365.353 0.175 1360.639 1360.711 2009-06-03T00:00:00.000 1622678434.0 2454985.5 1365.314 1365.386 0.171 1360.672 1360.744 2009-06-04T00:00:00.000 1622764834.0 2454986.5 1365.472 1365.412 0.163 1360.829 1360.771 2009-06-05T00:00:00.000 1622851234.0 2454987.5 1365.466 1365.416 0.172 1360.823 1360.774 2009-06-06T00:00:00.000 1622937634.0 2454988.5 1365.401 1365.413 0.172 1360.759 1360.771 2009-06-07T00:00:00.000 1623024034.0 2454989.5 1365.371 1365.407 0.162 1360.729 1360.765 2009-06-08T00:00:00.000 1623110434.0 2454990.5 1365.382 1365.406 0.169 1360.741 1360.764 2009-06-09T00:00:00.000 1623196834.0 2454991.5 1365.475 1365.403 0.171 1360.832 1360.761 2009-06-10T00:00:00.000 1623283234.0 2454992.5 1365.411 1365.397 0.161 1360.769 1360.755 2009-06-11T00:00:00.000 1623369634.0 2454993.5 1365.374 1365.394 0.165 1360.732 1360.752 2009-06-12T00:00:00.000 1623456034.0 2454994.5 1365.352 1365.391 0.171 1360.711 1360.749 2009-06-13T00:00:00.000 1623542434.0 2454995.5 1365.421 1365.382 0.163 1360.779 1360.741 2009-06-14T00:00:00.000 1623628834.0 2454996.5 1365.371 1365.381 0.166 1360.729 1360.739 2009-06-15T00:00:00.000 1623715234.0 2454997.5 1365.409 1365.381 0.171 1360.767 1360.739 2009-06-16T00:00:00.000 1623801634.0 2454998.5 1365.409 1365.378 0.163 1360.767 1360.736 2009-06-17T00:00:00.000 1623888034.0 2454999.5 1365.362 1365.371 0.163 1360.721 1360.729 2009-06-18T00:00:00.000 1623974434.0 2455000.5 1365.361 1365.359 0.172 1360.719 1360.717 2009-06-19T00:00:00.000 1624060834.0 2455001.5 1365.284 1365.344 0.171 1360.642 1360.702 2009-06-20T00:00:00.000 1624147234.0 2455002.5 1365.384 1365.335 0.172 1360.742 1360.693 2009-06-21T00:00:00.000 1624233634.0 2455003.5 1365.284 1365.338 0.181 1360.642 1360.696 2009-06-22T00:00:00.000 1624320034.0 2455004.5 1365.362 1365.337 0.176 1360.721 1360.695 2009-06-23T00:00:00.000 1624406434.0 2455005.5 1365.434 1365.337 0.171 1360.792 1360.695 2009-06-24T00:00:00.000 1624492834.0 2455006.5 1365.284 1365.347 0.184 1360.642 1360.705 2009-06-25T00:00:00.000 1624579234.0 2455007.5 1365.327 1365.354 0.186 1360.685 1360.712 2009-06-26T00:00:00.000 1624665634.0 2455008.5 1365.412 1365.361 0.181 1360.771 1360.719 2009-06-27T00:00:00.000 1624752034.0 2455009.5 1365.398 1365.374 0.183 1360.756 1360.732 2009-06-28T00:00:00.000 1624838434.0 2455010.5 1365.385 1365.386 0.178 1360.743 1360.744 2009-06-29T00:00:00.000 1624924834.0 2455011.5 1365.426 1365.392 0.167 1360.784 1360.751 2009-06-30T00:00:00.000 1625011234.0 2455012.5 1365.351 1365.387 0.175 1360.709 1360.745 2009-07-01T00:00:00.000 1625097634.0 2455013.5 1365.402 1365.376 0.177 1360.761 1360.734 2009-07-02T00:00:00.000 1625184034.0 2455014.5 1365.351 1365.361 0.169 1360.709 1360.719 2009-07-03T00:00:00.000 1625270434.0 2455015.5 1365.355 1365.331 0.175 1360.713 1360.689 2009-07-04T00:00:00.000 1625356834.0 2455016.5 1365.283 1365.296 0.177 1360.641 1360.654 2009-07-05T00:00:00.000 1625443234.0 2455017.5 1365.291 1365.257 0.169 1360.649 1360.615 2009-07-06T00:00:00.000 1625529634.0 2455018.5 1365.234 1365.266 0.173 1360.592 1360.624 2009-07-07T00:00:00.000 1625616034.0 2455019.5 1365.291 1365.295 0.176 1360.649 1360.653 2009-07-08T00:00:00.000 1625702434.0 2455020.5 1365.314 1365.318 0.169 1360.672 1360.676 2009-07-09T00:00:00.000 1625788834.0 2455021.5 1365.355 1365.331 0.172 1360.713 1360.689 2009-07-10T00:00:00.000 1625875234.0 2455022.5 1365.349 1365.334 0.176 1360.707 1360.692 2009-07-11T00:00:00.000 1625961634.0 2455023.5 1365.354 1365.333 0.168 1360.712 1360.691 2009-07-14T00:00:00.000 1626220834.0 2455026.5 1365.291 1365.314 0.171 1360.649 1360.672 2009-07-15T00:00:00.000 1626307234.0 2455027.5 1365.341 1365.305 0.165 1360.699 1360.663 2009-07-16T00:00:00.000 1626393634.0 2455028.5 1365.343 1365.301 0.171 1360.701 1360.659 2009-07-17T00:00:00.000 1626480034.0 2455029.5 1365.281 1365.291 0.165 1360.639 1360.649 2009-07-18T00:00:00.000 1626566434.0 2455030.5 1365.327 1365.284 0.157 1360.685 1360.642 2009-07-19T00:00:00.000 1626652834.0 2455031.5 1365.286 1365.292 0.167 1360.644 1360.651 2009-07-20T00:00:00.000 1626739234.0 2455032.5 1365.261 1365.297 0.166 1360.619 1360.655 2009-07-21T00:00:00.000 1626825634.0 2455033.5 1365.333 1365.301 0.157 1360.691 1360.659 2009-07-22T00:00:00.000 1626912034.0 2455034.5 1365.359 1365.316 0.167 1360.717 1360.674 2009-07-23T00:00:00.000 1626998434.0 2455035.5 1365.377 1365.328 0.167 1360.735 1360.686 2009-07-24T00:00:00.000 1627084834.0 2455036.5 1365.292 1365.338 0.158 1360.651 1360.696 2009-07-25T00:00:00.000 1627171234.0 2455037.5 1365.414 1365.357 0.167 1360.772 1360.715 2009-07-26T00:00:00.000 1627257634.0 2455038.5 1365.317 1365.375 0.169 1360.675 1360.733 2009-07-27T00:00:00.000 1627344034.0 2455039.5 1365.411 1365.388 0.161 1360.769 1360.746 2009-07-28T00:00:00.000 1627430434.0 2455040.5 1365.449 1365.403 0.168 1360.806 1360.761 2009-07-29T00:00:00.000 1627516834.0 2455041.5 1365.416 1365.416 0.175 1360.774 1360.774 2009-07-30T00:00:00.000 1627603234.0 2455042.5 1365.493 1365.424 0.171 1360.851 1360.782 2009-07-31T00:00:00.000 1627689634.0 2455043.5 1365.391 1365.426 0.177 1360.749 1360.784 2009-08-01T00:00:00.000 1627776034.0 2455044.5 1365.384 1365.421 0.182 1360.742 1360.779 2009-08-02T00:00:00.000 1627862434.0 2455045.5 1365.407 1365.413 0.176 1360.765 1360.771 2009-08-03T00:00:00.000 1627948834.0 2455046.5 1365.417 1365.424 0.176 1360.775 1360.782 2009-08-04T00:00:00.000 1628035234.0 2455047.5 1365.524 1365.451 0.179 1360.881 1360.808 2009-08-05T00:00:00.000 1628121634.0 2455048.5 1365.459 1365.475 0.171 1360.816 1360.832 2009-08-06T00:00:00.000 1628208034.0 2455049.5 1365.468 1365.471 0.167 1360.825 1360.828 2009-08-07T00:00:00.000 1628294434.0 2455050.5 1365.467 1365.426 0.174 1360.824 1360.784 2009-08-08T00:00:00.000 1628380834.0 2455051.5 1365.404 1365.378 0.169 1360.762 1360.736 2009-08-09T00:00:00.000 1628467234.0 2455052.5 1365.314 1365.346 0.163 1360.672 1360.704 2009-08-10T00:00:00.000 1628553634.0 2455053.5 1365.336 1365.354 0.171 1360.694 1360.712 2009-08-11T00:00:00.000 1628640034.0 2455054.5 1365.307 1365.361 0.167 1360.665 1360.719 2009-08-12T00:00:00.000 1628726434.0 2455055.5 1365.451 1365.359 0.158 1360.808 1360.717 2009-08-13T00:00:00.000 1628812834.0 2455056.5 1365.305 1365.343 0.168 1360.663 1360.701 2009-08-14T00:00:00.000 1628899234.0 2455057.5 1365.253 1365.322 0.168 1360.611 1360.681 2009-08-15T00:00:00.000 1628985634.0 2455058.5 1365.318 1365.303 0.161 1360.676 1360.661 2009-08-16T00:00:00.000 1629072034.0 2455059.5 1365.311 1365.317 0.169 1360.669 1360.675 2009-08-17T00:00:00.000 1629158434.0 2455060.5 1365.333 1365.332 0.169 1360.691 1360.691 2009-08-18T00:00:00.000 1629244834.0 2455061.5 1365.273 1365.343 0.158 1360.631 1360.701 2009-08-19T00:00:00.000 1629331234.0 2455062.5 1365.357 1365.358 0.166 1360.715 1360.716 2009-08-20T00:00:00.000 1629417634.0 2455063.5 1365.374 1365.371 0.169 1360.732 1360.729 2009-08-21T00:00:00.000 1629504034.0 2455064.5 1365.358 1365.381 0.159 1360.716 1360.739 2009-08-22T00:00:00.000 1629590434.0 2455065.5 1365.377 1365.384 0.165 1360.735 1360.742 2009-08-23T00:00:00.000 1629676834.0 2455066.5 1365.335 1365.384 0.169 1360.693 1360.742 2009-08-24T00:00:00.000 1629763234.0 2455067.5 1365.358 1365.379 0.161 1360.716 1360.737 2009-08-25T00:00:00.000 1629849634.0 2455068.5 1365.361 1365.394 0.164 1360.719 1360.752 2009-08-26T00:00:00.000 1629936034.0 2455069.5 1365.426 1365.419 0.171 1360.784 1360.777 2009-08-27T00:00:00.000 1630022434.0 2455070.5 1365.482 1365.441 0.162 1360.839 1360.799 2009-08-28T00:00:00.000 1630108834.0 2455071.5 1365.391 1365.443 0.161 1360.749 1360.801 2009-08-29T00:00:00.000 1630195234.0 2455072.5 1365.438 1365.427 0.169 1360.796 1360.785 2009-08-30T00:00:00.000 1630281634.0 2455073.5 1365.346 1365.408 0.163 1360.704 1360.766 2009-08-31T00:00:00.000 1630368034.0 2455074.5 1365.381 1365.394 0.159 1360.739 1360.752 2009-09-01T00:00:00.000 1630454434.0 2455075.5 1365.456 1365.391 0.168 1360.813 1360.749 2009-09-02T00:00:00.000 1630540834.0 2455076.5 1365.382 1365.385 0.164 1360.741 1360.743 2009-09-03T00:00:00.000 1630627234.0 2455077.5 1365.366 1365.374 0.157 1360.724 1360.732 2009-09-04T00:00:00.000 1630713634.0 2455078.5 1365.318 1365.357 0.167 1360.676 1360.715 2009-09-05T00:00:00.000 1630800034.0 2455079.5 1365.345 1365.336 0.165 1360.703 1360.694 2009-09-06T00:00:00.000 1630886434.0 2455080.5 1365.308 1365.317 0.157 1360.666 1360.675 2009-09-07T00:00:00.000 1630972834.0 2455081.5 1365.333 1365.322 0.167 1360.691 1360.681 2009-09-08T00:00:00.000 1631059234.0 2455082.5 1365.377 1365.326 0.166 1360.735 1360.684 2009-09-09T00:00:00.000 1631145634.0 2455083.5 1365.266 1365.325 0.157 1360.624 1360.683 2009-09-10T00:00:00.000 1631232034.0 2455084.5 1365.317 1365.326 0.166 1360.675 1360.684 2009-09-11T00:00:00.000 1631318434.0 2455085.5 1365.381 1365.324 0.169 1360.739 1360.682 2009-09-12T00:00:00.000 1631404834.0 2455086.5 1365.301 1365.318 0.161 1360.659 1360.676 2009-09-13T00:00:00.000 1631491234.0 2455087.5 1365.312 1365.321 0.171 1360.671 1360.679 2009-09-14T00:00:00.000 1631577634.0 2455088.5 1365.281 1365.325 0.173 1360.639 1360.683 2009-09-15T00:00:00.000 1631664034.0 2455089.5 1365.302 1365.324 0.165 1360.661 1360.682 2009-09-16T00:00:00.000 1631750434.0 2455090.5 1365.379 1365.335 0.171 1360.737 1360.693 2009-09-17T00:00:00.000 1631836834.0 2455091.5 1365.361 1365.349 0.176 1360.719 1360.707 2009-09-18T00:00:00.000 1631923234.0 2455092.5 1365.296 1365.359 0.168 1360.654 1360.717 2009-09-19T00:00:00.000 1632009634.0 2455093.5 1365.423 1365.369 0.171 1360.781 1360.727 2009-09-20T00:00:00.000 1632096034.0 2455094.5 1365.359 1365.378 0.179 1360.717 1360.736 2009-09-21T00:00:00.000 1632182434.0 2455095.5 1365.396 1365.383 0.174 1360.754 1360.741 2009-09-22T00:00:00.000 1632268834.0 2455096.5 1365.411 1365.392 0.171 1360.769 1360.751 2009-09-23T00:00:00.000 1632355234.0 2455097.5 1365.391 1365.408 0.174 1360.749 1360.766 2009-09-24T00:00:00.000 1632441634.0 2455098.5 1365.411 1365.421 0.165 1360.769 1360.779 2009-09-25T00:00:00.000 1632528034.0 2455099.5 1365.455 1365.443 0.161 1360.812 1360.801 2009-09-26T00:00:00.000 1632614434.0 2455100.5 1365.444 1365.484 0.171 1360.801 1360.841 2009-09-27T00:00:00.000 1632700834.0 2455101.5 1365.511 1365.524 0.171 1360.868 1360.881 2009-09-28T00:00:00.000 1632787234.0 2455102.5 1365.542 1365.554 0.168 1360.899 1360.911 2009-09-29T00:00:00.000 1632873634.0 2455103.5 1365.497 1365.561 0.181 1360.854 1360.918 2009-09-30T00:00:00.000 1632960034.0 2455104.5 1365.593 1365.563 0.184 1360.951 1360.921 2009-10-01T00:00:00.000 1633046434.0 2455105.5 1365.583 1365.552 0.181 1360.941 1360.909 2009-10-02T00:00:00.000 1633132834.0 2455106.5 1365.401 1365.481 0.187 1360.759 1360.838 2009-10-03T00:00:00.000 1633219234.0 2455107.5 1365.324 1365.401 0.185 1360.682 1360.759 2009-10-04T00:00:00.000 1633305634.0 2455108.5 1365.303 1365.324 0.174 1360.661 1360.682 2009-10-05T00:00:00.000 1633392034.0 2455109.5 1365.289 1365.314 0.178 1360.647 1360.672 2009-10-06T00:00:00.000 1633478434.0 2455110.5 1365.327 1365.316 0.176 1360.685 1360.674 2009-10-07T00:00:00.000 1633564834.0 2455111.5 1365.291 1365.314 0.165 1360.649 1360.672 2009-10-08T00:00:00.000 1633651234.0 2455112.5 1365.306 1365.333 0.171 1360.664 1360.691 2009-10-09T00:00:00.000 1633737634.0 2455113.5 1365.355 1365.357 0.173 1360.713 1360.715 2009-10-10T00:00:00.000 1633824034.0 2455114.5 1365.347 1365.376 0.165 1360.705 1360.734 2009-10-11T00:00:00.000 1633910434.0 2455115.5 1365.399 1365.401 0.169 1360.757 1360.759 2009-10-12T00:00:00.000 1633996834.0 2455116.5 1365.394 1365.426 0.174 1360.752 1360.784 2009-10-13T00:00:00.000 1634083234.0 2455117.5 1365.438 1365.448 0.166 1360.796 1360.805 2009-10-14T00:00:00.000 1634169634.0 2455118.5 1365.411 1365.458 0.168 1360.769 1360.815 2009-10-15T00:00:00.000 1634256034.0 2455119.5 1365.483 1365.457 0.177 1360.841 1360.814 2009-10-16T00:00:00.000 1634342434.0 2455120.5 1365.398 1365.453 0.172 1360.756 1360.811 2009-10-17T00:00:00.000 1634428834.0 2455121.5 1365.463 1365.463 0.169 1360.821 1360.821 2009-10-18T00:00:00.000 1634515234.0 2455122.5 1365.427 1365.493 0.175 1360.785 1360.851 2009-10-19T00:00:00.000 1634601634.0 2455123.5 1365.548 1365.521 0.168 1360.905 1360.878 2009-10-20T00:00:00.000 1634688034.0 2455124.5 1365.518 1365.542 0.162 1360.875 1360.899 2009-10-21T00:00:00.000 1634774434.0 2455125.5 1365.564 1365.551 0.174 1360.921 1360.908 2009-10-22T00:00:00.000 1634860834.0 2455126.5 1365.512 1365.556 0.175 1360.869 1360.913 2009-10-23T00:00:00.000 1634947234.0 2455127.5 1365.588 1365.551 0.173 1360.945 1360.908 2009-10-24T00:00:00.000 1635033634.0 2455128.5 1365.497 1365.511 0.182 1360.854 1360.868 2009-10-25T00:00:00.000 1635120034.0 2455129.5 1365.512 1365.466 0.181 1360.869 1360.823 2009-10-26T00:00:00.000 1635206434.0 2455130.5 1365.406 1365.428 0.171 1360.764 1360.786 2009-10-27T00:00:00.000 1635292834.0 2455131.5 1365.385 1365.439 0.172 1360.743 1360.797 2009-10-28T00:00:00.000 1635379234.0 2455132.5 1365.469 1365.456 0.168 1360.826 1360.813 2009-10-29T00:00:00.000 1635465634.0 2455133.5 1365.448 1365.471 0.158 1360.805 1360.828 2009-10-30T00:00:00.000 1635552034.0 2455134.5 1365.496 1365.484 0.166 1360.853 1360.841 2009-10-31T00:00:00.000 1635638434.0 2455135.5 1365.461 1365.496 0.169 1360.818 1360.853 2009-11-01T00:00:00.000 1635724834.0 2455136.5 1365.494 1365.505 0.161 1360.851 1360.862 2009-11-02T00:00:00.000 1635811234.0 2455137.5 1365.497 1365.498 0.168 1360.854 1360.855 2009-11-03T00:00:00.000 1635897634.0 2455138.5 1365.418 1365.483 0.173 1360.776 1360.841 2009-11-04T00:00:00.000 1635984034.0 2455139.5 1365.485 1365.466 0.165 1360.842 1360.823 2009-11-05T00:00:00.000 1636070434.0 2455140.5 1365.429 1365.451 0.168 1360.787 1360.808 2009-11-06T00:00:00.000 1636156834.0 2455141.5 1365.454 1365.435 0.174 1360.811 1360.793 2009-11-07T00:00:00.000 1636243234.0 2455142.5 1365.395 1365.416 0.167 1360.753 1360.774 2009-11-08T00:00:00.000 1636329634.0 2455143.5 1365.381 1365.409 0.166 1360.739 1360.767 2009-11-09T00:00:00.000 1636416034.0 2455144.5 1365.397 1365.414 0.171 1360.755 1360.772 2009-11-10T00:00:00.000 1636502434.0 2455145.5 1365.449 1365.416 0.164 1360.806 1360.774 2009-11-11T00:00:00.000 1636588834.0 2455146.5 1365.449 1365.426 0.159 1360.806 1360.784 2009-11-12T00:00:00.000 1636675234.0 2455147.5 1365.445 1365.454 0.168 1360.802 1360.811 2009-11-13T00:00:00.000 1636761634.0 2455148.5 1365.469 1365.479 0.164 1360.826 1360.836 2009-11-14T00:00:00.000 1636848034.0 2455149.5 1365.475 1365.508 0.158 1360.832 1360.865 2009-11-15T00:00:00.000 1636934434.0 2455150.5 1365.627 1365.552 0.168 1360.984 1360.909 2009-11-16T00:00:00.000 1637020834.0 2455151.5 1365.658 1365.594 0.165 1361.015 1360.951 2009-11-17T00:00:00.000 1637107234.0 2455152.5 1365.637 1365.622 0.157 1360.994 1360.979 2009-11-18T00:00:00.000 1637193634.0 2455153.5 1365.566 1365.601 0.167 1360.923 1360.958 2009-11-19T00:00:00.000 1637280034.0 2455154.5 1365.571 1365.572 0.167 1360.928 1360.929 2009-11-20T00:00:00.000 1637366434.0 2455155.5 1365.541 1365.547 0.158 1360.898 1360.904 2009-11-21T00:00:00.000 1637452834.0 2455156.5 1365.551 1365.556 0.167 1360.908 1360.913 2009-11-22T00:00:00.000 1637539234.0 2455157.5 1365.605 1365.569 0.169 1360.962 1360.926 2009-11-23T00:00:00.000 1637625634.0 2455158.5 1365.591 1365.578 0.162 1360.948 1360.935 2009-11-24T00:00:00.000 1637712034.0 2455159.5 1365.541 1365.552 0.167 1360.898 1360.909 2009-11-25T00:00:00.000 1637798434.0 2455160.5 1365.568 1365.514 0.168 1360.925 1360.871 2009-11-26T00:00:00.000 1637884834.0 2455161.5 1365.483 1365.475 0.159 1360.841 1360.832 2009-11-27T00:00:00.000 1637971234.0 2455162.5 1365.437 1365.453 0.164 1360.795 1360.811 2009-11-28T00:00:00.000 1638057634.0 2455163.5 1365.438 1365.438 0.168 1360.796 1360.796 2009-11-29T00:00:00.000 1638144034.0 2455164.5 1365.415 1365.419 0.161 1360.773 1360.777 2009-11-30T00:00:00.000 1638230434.0 2455165.5 1365.422 1365.411 0.163 1360.781 1360.769 2009-12-01T00:00:00.000 1638316834.0 2455166.5 1365.402 1365.411 0.169 1360.761 1360.769 2009-12-02T00:00:00.000 1638403234.0 2455167.5 1365.433 1365.406 0.161 1360.791 1360.764 2009-12-03T00:00:00.000 1638489634.0 2455168.5 1365.359 1365.397 0.161 1360.717 1360.755 2009-12-04T00:00:00.000 1638576034.0 2455169.5 1365.392 1365.383 0.171 1360.751 1360.741 2009-12-05T00:00:00.000 1638662434.0 2455170.5 1365.383 1365.366 0.167 1360.741 1360.724 2009-12-06T00:00:00.000 1638748834.0 2455171.5 1365.346 1365.361 0.164 1360.704 1360.719 2009-12-07T00:00:00.000 1638835234.0 2455172.5 1365.377 1365.385 0.173 1360.735 1360.743 2009-12-08T00:00:00.000 1638921634.0 2455173.5 1365.377 1365.406 0.169 1360.735 1360.764 2009-12-09T00:00:00.000 1639008034.0 2455174.5 1365.444 1365.431 0.162 1360.801 1360.789 2009-12-10T00:00:00.000 1639094434.0 2455175.5 1365.475 1365.468 0.171 1360.832 1360.825 2009-12-11T00:00:00.000 1639180834.0 2455176.5 1365.441 1365.504 0.171 1360.799 1360.861 2009-12-12T00:00:00.000 1639267234.0 2455177.5 1365.501 1365.528 0.161 1360.858 1360.885 2009-12-13T00:00:00.000 1639353634.0 2455178.5 1365.525 1365.506 0.171 1360.882 1360.863 2009-12-14T00:00:00.000 1639440034.0 2455179.5 1365.549 1365.476 0.169 1360.906 1360.833 2009-12-15T00:00:00.000 1639526434.0 2455180.5 1365.439 1365.448 0.158 1360.797 1360.805 2009-12-16T00:00:00.000 1639612834.0 2455181.5 1365.394 1365.455 0.167 1360.752 1360.812 2009-12-17T00:00:00.000 1639699234.0 2455182.5 1365.333 1365.467 0.169 1360.691 1360.824 2009-12-18T00:00:00.000 1639785634.0 2455183.5 1365.464 1365.478 0.161 1360.821 1360.835 2009-12-19T00:00:00.000 1639872034.0 2455184.5 1365.606 1365.509 0.168 1360.963 1360.866 2009-12-20T00:00:00.000 1639958434.0 2455185.5 1365.637 1365.544 0.175 1360.994 1360.901 2009-12-21T00:00:00.000 1640044834.0 2455186.5 1365.561 1365.577 0.171 1360.918 1360.934 2009-12-22T00:00:00.000 1640131234.0 2455187.5 1365.562 1365.582 0.176 1360.919 1360.939 2009-12-23T00:00:00.000 1640217634.0 2455188.5 1365.549 1365.573 0.182 1360.906 1360.931 2009-12-24T00:00:00.000 1640304034.0 2455189.5 1365.605 1365.562 0.175 1360.962 1360.919 2009-12-25T00:00:00.000 1640390434.0 2455190.5 1365.518 1365.537 0.174 1360.875 1360.894 2009-12-26T00:00:00.000 1640476834.0 2455191.5 1365.487 1365.501 0.176 1360.844 1360.858 2009-12-27T00:00:00.000 1640563234.0 2455192.5 1365.495 1365.461 0.167 1360.852 1360.818 2009-12-28T00:00:00.000 1640649634.0 2455193.5 1365.389 1365.421 0.164 1360.747 1360.779 2009-12-29T00:00:00.000 1640736034.0 2455194.5 1365.371 1365.378 0.174 1360.729 1360.736 2009-12-30T00:00:00.000 1640822434.0 2455195.5 1365.385 1365.331 0.172 1360.743 1360.689 2009-12-31T00:00:00.000 1640908834.0 2455196.5 1365.256 1365.311 0.168 1360.614 1360.669 2010-01-01T00:00:00.000 1640995234.0 2455197.5 1365.309 1365.355 0.175 1360.667 1360.713 2010-01-02T00:00:00.000 1641081634.0 2455198.5 1365.389 1365.396 0.171 1360.747 1360.754 2010-01-03T00:00:00.000 1641168034.0 2455199.5 1365.487 1365.431 0.162 1360.844 1360.789 2010-01-04T00:00:00.000 1641254434.0 2455200.5 1365.456 1365.447 0.171 1360.813 1360.804 2010-01-05T00:00:00.000 1641340834.0 2455201.5 1365.435 1365.459 0.167 1360.793 1360.816 2010-01-06T00:00:00.000 1641427234.0 2455202.5 1365.466 1365.474 0.157 1360.823 1360.831 2010-01-07T00:00:00.000 1641513634.0 2455203.5 1365.512 1365.521 0.167 1360.869 1360.878 2010-01-08T00:00:00.000 1641600034.0 2455204.5 1365.562 1365.569 0.169 1360.919 1360.926 2010-01-09T00:00:00.000 1641686434.0 2455205.5 1365.613 1365.607 0.161 1360.971 1360.964 2010-01-10T00:00:00.000 1641772834.0 2455206.5 1365.622 1365.571 0.168 1360.979 1360.928 2010-01-11T00:00:00.000 1641859234.0 2455207.5 1365.587 1365.512 0.171 1360.944 1360.869 2010-01-12T00:00:00.000 1641945634.0 2455208.5 1365.397 1365.456 0.161 1360.755 1360.813 2010-01-13T00:00:00.000 1642032034.0 2455209.5 1365.407 1365.491 0.166 1360.765 1360.848 2010-01-14T00:00:00.000 1642118434.0 2455210.5 1365.534 1365.557 0.171 1360.891 1360.914 2010-01-15T00:00:00.000 1642204834.0 2455211.5 1365.576 1365.621 0.161 1360.933 1360.978 2010-01-16T00:00:00.000 1642291234.0 2455212.5 1365.721 1365.641 0.164 1361.078 1360.998 2010-01-17T00:00:00.000 1642377634.0 2455213.5 1365.751 1365.629 0.168 1361.107 1360.986 2010-01-18T00:00:00.000 1642464034.0 2455214.5 1365.621 1365.618 0.161 1360.978 1360.975 2010-01-19T00:00:00.000 1642550434.0 2455215.5 1365.538 1365.591 0.161 1360.895 1360.948 2010-01-20T00:00:00.000 1642636834.0 2455216.5 1365.507 1365.546 0.169 1360.864 1360.903 2010-01-21T00:00:00.000 1642723234.0 2455217.5 1365.523 1365.501 0.163 1360.881 1360.858 2010-01-22T00:00:00.000 1642809634.0 2455218.5 1365.508 1365.463 0.161 1360.865 1360.821 2010-01-23T00:00:00.000 1642896034.0 2455219.5 1365.517 1365.443 0.171 1360.874 1360.801 2010-01-24T00:00:00.000 1642982434.0 2455220.5 1365.198 1365.419 0.166 1360.556 1360.777 2010-01-25T00:00:00.000 1643068834.0 2455221.5 1365.541 1365.414 0.161 1360.898 1360.772 2010-01-26T00:00:00.000 1643155234.0 2455222.5 1365.514 1365.459 0.171 1360.871 1360.816 2010-01-27T00:00:00.000 1643241634.0 2455223.5 1365.514 1365.504 0.167 1360.871 1360.861 2010-01-28T00:00:00.000 1643328034.0 2455224.5 1365.506 1365.539 0.158 1360.863 1360.896 2010-01-29T00:00:00.000 1643414434.0 2455225.5 1365.556 1365.543 0.168 1360.913 1360.901 2010-01-30T00:00:00.000 1643500834.0 2455226.5 1365.572 1365.542 0.168 1360.929 1360.899 2010-01-31T00:00:00.000 1643587234.0 2455227.5 1365.496 1365.542 0.161 1360.853 1360.899 2010-02-01T00:00:00.000 1643673634.0 2455228.5 1365.461 1365.565 0.171 1360.818 1360.922 2010-02-02T00:00:00.000 1643760034.0 2455229.5 1365.551 1365.591 0.172 1360.908 1360.948 2010-02-03T00:00:00.000 1643846434.0 2455230.5 1365.622 1365.611 0.163 1360.979 1360.968 2010-02-04T00:00:00.000 1643932834.0 2455231.5 1365.596 1365.588 0.169 1360.953 1360.945 2010-02-05T00:00:00.000 1644019234.0 2455232.5 1365.661 1365.552 0.171 1361.018 1360.909 2010-02-06T00:00:00.000 1644105634.0 2455233.5 1365.526 1365.516 0.159 1360.883 1360.873 2010-02-07T00:00:00.000 1644192034.0 2455234.5 1365.421 1365.534 0.164 1360.779 1360.891 2010-02-08T00:00:00.000 1644278434.0 2455235.5 1365.501 1365.575 0.168 1360.858 1360.932 2010-02-09T00:00:00.000 1644364834.0 2455236.5 1365.654 1365.615 0.159 1361.011 1360.972 2010-02-10T00:00:00.000 1644451234.0 2455237.5 1365.712 1365.668 0.163 1361.069 1361.025 2010-02-11T00:00:00.000 1644537634.0 2455238.5 1365.683 1365.728 0.169 1361.041 1361.085 2010-02-12T00:00:00.000 1644624034.0 2455239.5 1365.781 1365.789 0.163 1361.137 1361.145 2010-02-13T00:00:00.000 1644710434.0 2455240.5 1365.839 1365.817 0.162 1361.195 1361.173 2010-02-14T00:00:00.000 1644796834.0 2455241.5 1365.833 1365.808 0.171 1361.189 1361.164 2010-02-15T00:00:00.000 1644883234.0 2455242.5 1365.782 1365.801 0.165 1361.138 1361.157 2010-02-16T00:00:00.000 1644969634.0 2455243.5 1365.748 1365.781 0.161 1361.104 1361.137 2010-02-17T00:00:00.000 1645056034.0 2455244.5 1365.769 1365.744 0.171 1361.125 1361.101 2010-02-18T00:00:00.000 1645142434.0 2455245.5 1365.821 1365.706 0.166 1361.177 1361.063 2010-02-19T00:00:00.000 1645228834.0 2455246.5 1365.573 1365.681 0.159 1360.931 1361.038 2010-02-20T00:00:00.000 1645315234.0 2455247.5 1365.741 1365.695 0.168 1361.097 1361.052 2010-02-21T00:00:00.000 1645401634.0 2455248.5 1365.708 1365.711 0.167 1361.065 1361.068 2010-02-22T00:00:00.000 1645488034.0 2455249.5 1365.733 1365.721 0.158 1361.091 1361.078 2010-02-23T00:00:00.000 1645574434.0 2455250.5 1365.773 1365.701 0.168 1361.129 1361.058 2010-02-24T00:00:00.000 1645660834.0 2455251.5 1365.691 1365.678 0.168 1361.048 1361.035 2010-02-25T00:00:00.000 1645747234.0 2455252.5 1365.671 1365.653 0.158 1361.028 1361.011 2010-02-26T00:00:00.000 1645833634.0 2455253.5 1365.623 1365.614 0.167 1360.981 1360.971 2010-02-27T00:00:00.000 1645920034.0 2455254.5 1365.613 1365.571 0.168 1360.971 1360.928 2010-02-28T00:00:00.000 1646006434.0 2455255.5 1365.542 1365.531 0.159 1360.899 1360.888 2010-03-01T00:00:00.000 1646092834.0 2455256.5 1365.531 1365.533 0.165 1360.888 1360.891 2010-03-02T00:00:00.000 1646179234.0 2455257.5 1365.451 1365.551 0.169 1360.808 1360.908 2010-03-03T00:00:00.000 1646265634.0 2455258.5 1365.624 1365.565 0.159 1360.981 1360.922 2010-03-04T00:00:00.000 1646352034.0 2455259.5 1365.607 1365.568 0.164 1360.964 1360.925 2010-03-05T00:00:00.000 1646438434.0 2455260.5 1365.663 1365.564 0.169 1361.021 1360.921 2010-03-06T00:00:00.000 1646524834.0 2455261.5 1365.531 1365.558 0.161 1360.888 1360.915 2010-03-07T00:00:00.000 1646611234.0 2455262.5 1365.548 1365.572 0.162 1360.905 1360.929 2010-03-08T00:00:00.000 1646697634.0 2455263.5 1365.607 1365.602 0.169 1360.964 1360.959 2010-03-09T00:00:00.000 1646784034.0 2455264.5 1365.631 1365.631 0.163 1360.988 1360.988 2010-03-10T00:00:00.000 1646870434.0 2455265.5 1365.676 1365.627 0.161 1361.033 1360.984 2010-03-11T00:00:00.000 1646956834.0 2455266.5 1365.691 1365.581 0.169 1361.048 1360.938 2010-03-12T00:00:00.000 1647043234.0 2455267.5 1365.669 1365.531 0.164 1361.026 1360.888 2010-03-13T00:00:00.000 1647129634.0 2455268.5 1365.425 1365.505 0.159 1360.783 1360.862 2010-03-14T00:00:00.000 1647216034.0 2455269.5 1365.381 1365.532 0.168 1360.739 1360.889 2010-03-15T00:00:00.000 1647302434.0 2455270.5 1365.602 1365.559 0.166 1360.959 1360.916 2010-03-16T00:00:00.000 1647388834.0 2455271.5 1365.604 1365.591 0.161 1360.961 1360.948 2010-03-17T00:00:00.000 1647475234.0 2455272.5 1365.693 1365.645 0.169 1361.051 1361.002 2010-03-18T00:00:00.000 1647561634.0 2455273.5 1365.736 1365.701 0.168 1361.092 1361.058 2010-03-19T00:00:00.000 1647648034.0 2455274.5 1365.808 1365.745 0.161 1361.164 1361.101 2010-03-20T00:00:00.000 1647734434.0 2455275.5 1365.736 1365.731 0.168 1361.092 1361.088 2010-03-21T00:00:00.000 1647820834.0 2455276.5 1365.535 1365.708 0.167 1360.892 1361.065 2010-03-22T00:00:00.000 1647907234.0 2455277.5 1365.721 1365.681 0.157 1361.078 1361.038 2010-03-23T00:00:00.000 1647993634.0 2455278.5 1365.646 1365.621 0.165 1361.003 1360.978 2010-03-24T00:00:00.000 1648080034.0 2455279.5 1365.577 1365.553 0.167 1360.934 1360.911 2010-03-25T00:00:00.000 1648166434.0 2455280.5 1365.543 1365.481 0.157 1360.901 1360.838 2010-03-26T00:00:00.000 1648252834.0 2455281.5 1365.324 1365.388 0.164 1360.682 1360.746 2010-03-27T00:00:00.000 1648339234.0 2455282.5 1365.137 1365.284 0.169 1360.496 1360.642 2010-03-28T00:00:00.000 1648425634.0 2455283.5 1365.161 1365.177 0.161 1360.519 1360.535 2010-03-29T00:00:00.000 1648512034.0 2455284.5 1365.145 1365.192 0.164 1360.504 1360.551 2010-03-30T00:00:00.000 1648598434.0 2455285.5 1365.311 1365.281 0.171 1360.669 1360.639 2010-03-31T00:00:00.000 1648684834.0 2455286.5 1365.397 1365.363 0.161 1360.755 1360.721 2010-04-01T00:00:00.000 1648771234.0 2455287.5 1365.336 1365.438 0.161 1360.694 1360.796 2010-04-02T00:00:00.000 1648857634.0 2455288.5 1365.526 1365.507 0.169 1360.883 1360.864 2010-04-03T00:00:00.000 1648944034.0 2455289.5 1365.533 1365.574 0.163 1360.891 1360.931 2010-04-04T00:00:00.000 1649030434.0 2455290.5 1365.592 1365.623 0.159 1360.949 1360.981 2010-04-05T00:00:00.000 1649116834.0 2455291.5 1365.698 1365.646 0.168 1361.055 1361.003 2010-04-06T00:00:00.000 1649203234.0 2455292.5 1365.582 1365.667 0.164 1360.939 1361.024 2010-04-07T00:00:00.000 1649289634.0 2455293.5 1365.637 1365.682 0.158 1360.994 1361.039 2010-04-08T00:00:00.000 1649376034.0 2455294.5 1365.669 1365.683 0.168 1361.026 1361.041 2010-04-09T00:00:00.000 1649462434.0 2455295.5 1365.704 1365.682 0.166 1361.061 1361.039 2010-04-10T00:00:00.000 1649548834.0 2455296.5 1365.659 1365.673 0.158 1361.016 1361.031 2010-04-11T00:00:00.000 1649635234.0 2455297.5 1365.587 1365.637 0.167 1360.944 1360.994 2010-04-12T00:00:00.000 1649721634.0 2455298.5 1365.542 1365.597 0.167 1360.899 1360.954 2010-04-13T00:00:00.000 1649808034.0 2455299.5 1365.538 1365.562 0.158 1360.895 1360.919 2010-04-14T00:00:00.000 1649894434.0 2455300.5 1365.549 1365.564 0.166 1360.906 1360.921 2010-04-15T00:00:00.000 1649980834.0 2455301.5 1365.569 1365.573 0.167 1360.926 1360.931 2010-04-16T00:00:00.000 1650067234.0 2455302.5 1365.594 1365.579 0.158 1360.951 1360.936 2010-04-17T00:00:00.000 1650153634.0 2455303.5 1365.494 1365.585 0.167 1360.851 1360.942 2010-04-18T00:00:00.000 1650240034.0 2455304.5 1365.531 1365.591 0.171 1360.888 1360.948 2010-04-19T00:00:00.000 1650326434.0 2455305.5 1365.529 1365.593 0.161 1360.886 1360.951 2010-04-20T00:00:00.000 1650412834.0 2455306.5 1365.604 1365.599 0.167 1360.961 1360.956 2010-04-21T00:00:00.000 1650499234.0 2455307.5 1365.625 1365.606 0.172 1360.982 1360.963 2010-04-22T00:00:00.000 1650585634.0 2455308.5 1365.578 1365.611 0.163 1360.935 1360.968 2010-04-23T00:00:00.000 1650672034.0 2455309.5 1365.581 1365.617 0.166 1360.938 1360.974 2010-04-24T00:00:00.000 1650758434.0 2455310.5 1365.532 1365.623 0.174 1360.889 1360.981 2010-04-25T00:00:00.000 1650844834.0 2455311.5 1365.599 1365.628 0.168 1360.956 1360.985 2010-04-26T00:00:00.000 1650931234.0 2455312.5 1365.681 1365.642 0.167 1361.038 1360.999 2010-04-27T00:00:00.000 1651017634.0 2455313.5 1365.637 1365.669 0.173 1360.994 1361.026 2010-04-28T00:00:00.000 1651104034.0 2455314.5 1365.648 1365.695 0.167 1361.005 1361.052 2010-04-29T00:00:00.000 1651190434.0 2455315.5 1365.744 1365.702 0.163 1361.101 1361.059 2010-04-30T00:00:00.000 1651276834.0 2455316.5 1365.594 1365.675 0.171 1360.951 1361.032 2010-05-01T00:00:00.000 1651363234.0 2455317.5 1365.614 1365.646 0.168 1360.971 1361.003 2010-05-02T00:00:00.000 1651449634.0 2455318.5 1365.604 1365.633 0.161 1360.961 1360.991 2010-05-03T00:00:00.000 1651536034.0 2455319.5 1365.618 1365.663 0.171 1360.975 1361.021 2010-05-04T00:00:00.000 1651622434.0 2455320.5 1365.723 1365.695 0.169 1361.081 1361.052 2010-05-05T00:00:00.000 1651708834.0 2455321.5 1365.683 1365.717 0.161 1361.041 1361.074 2010-05-06T00:00:00.000 1651795234.0 2455322.5 1365.671 1365.691 0.169 1361.028 1361.048 2010-05-07T00:00:00.000 1651881634.0 2455323.5 1365.656 1365.658 0.168 1361.013 1361.015 2010-05-08T00:00:00.000 1651968034.0 2455324.5 1365.607 1365.623 0.158 1360.964 1360.981 2010-05-09T00:00:00.000 1652054434.0 2455325.5 1365.567 1365.583 0.167 1360.924 1360.941 2010-05-10T00:00:00.000 1652140834.0 2455326.5 1365.558 1365.539 0.168 1360.915 1360.896 2010-05-11T00:00:00.000 1652227234.0 2455327.5 1365.469 1365.493 0.158 1360.826 1360.851 2010-05-12T00:00:00.000 1652313634.0 2455328.5 1365.474 1365.445 0.165 1360.831 1360.802 2010-05-13T00:00:00.000 1652400034.0 2455329.5 1365.441 1365.395 0.169 1360.799 1360.753 2010-05-14T00:00:00.000 1652486434.0 2455330.5 1365.427 1365.342 0.161 1360.785 1360.701 2010-05-15T00:00:00.000 1652572834.0 2455331.5 1365.125 1365.354 0.167 1360.484 1360.712 2010-05-16T00:00:00.000 1652659234.0 2455332.5 1365.419 1365.399 0.174 1360.777 1360.757 2010-05-17T00:00:00.000 1652745634.0 2455333.5 1365.505 1365.441 0.169 1360.862 1360.799 2010-05-18T00:00:00.000 1652832034.0 2455334.5 1365.472 1365.469 0.171 1360.829 1360.826 2010-05-19T00:00:00.000 1652918434.0 2455335.5 1365.466 1365.487 0.174 1360.823 1360.844 2010-05-20T00:00:00.000 1653004834.0 2455336.5 1365.435 1365.502 0.167 1360.793 1360.859 2010-05-21T00:00:00.000 1653091234.0 2455337.5 1365.612 1365.501 0.166 1360.969 1360.858 2010-05-22T00:00:00.000 1653177634.0 2455338.5 1365.455 1365.479 0.175 1360.812 1360.836 2010-05-23T00:00:00.000 1653264034.0 2455339.5 1365.394 1365.454 0.174 1360.752 1360.811 2010-05-24T00:00:00.000 1653350434.0 2455340.5 1365.447 1365.457 0.171 1360.804 1360.814 2010-05-25T00:00:00.000 1653436834.0 2455341.5 1365.533 1365.525 0.179 1360.891 1360.882 2010-05-26T00:00:00.000 1653523234.0 2455342.5 1365.631 1365.593 0.179 1360.988 1360.951 2010-05-27T00:00:00.000 1653609634.0 2455343.5 1365.639 1365.641 0.174 1360.996 1360.998 2010-05-28T00:00:00.000 1653696034.0 2455344.5 1365.636 1365.631 0.181 1360.993 1360.988 2010-05-29T00:00:00.000 1653782434.0 2455345.5 1365.635 1365.615 0.178 1360.992 1360.972 2010-05-30T00:00:00.000 1653868834.0 2455346.5 1365.591 1365.595 0.167 1360.948 1360.952 2010-05-31T00:00:00.000 1653955234.0 2455347.5 1365.575 1365.563 0.175 1360.932 1360.921 2010-06-01T00:00:00.000 1654041634.0 2455348.5 1365.562 1365.527 0.174 1360.919 1360.884 2010-06-02T00:00:00.000 1654128034.0 2455349.5 1365.508 1365.493 0.164 1360.865 1360.851 2010-06-03T00:00:00.000 1654214434.0 2455350.5 1365.432 1365.491 0.174 1360.791 1360.848 2010-06-04T00:00:00.000 1654300834.0 2455351.5 1365.537 1365.492 0.178 1360.894 1360.849 2010-06-05T00:00:00.000 1654387234.0 2455352.5 1365.509 1365.492 0.172 1360.866 1360.849 2010-06-06T00:00:00.000 1654473634.0 2455353.5 1365.463 1365.482 0.176 1360.821 1360.839 2010-06-07T00:00:00.000 1654560034.0 2455354.5 1365.477 1365.467 0.176 1360.834 1360.824 2010-06-08T00:00:00.000 1654646434.0 2455355.5 1365.493 1365.449 0.165 1360.851 1360.806 2010-06-09T00:00:00.000 1654732834.0 2455356.5 1365.418 1365.456 0.172 1360.776 1360.813 2010-06-10T00:00:00.000 1654819234.0 2455357.5 1365.411 1365.475 0.186 1360.769 1360.832 2010-06-11T00:00:00.000 1654905634.0 2455358.5 1365.525 1365.491 0.191 1360.882 1360.848 2010-06-12T00:00:00.000 1654992034.0 2455359.5 1365.507 1365.503 0.201 1360.864 1360.861 2010-06-13T00:00:00.000 1655078434.0 2455360.5 1365.511 1365.512 0.215 1360.868 1360.869 2010-06-14T00:00:00.000 1655164834.0 2455361.5 1365.538 1365.518 0.221 1360.895 1360.875 2010-06-15T00:00:00.000 1655251234.0 2455362.5 1365.487 1365.518 0.226 1360.844 1360.875 2010-06-16T00:00:00.000 1655337634.0 2455363.5 1365.499 1365.511 0.233 1360.856 1360.868 2010-06-17T00:00:00.000 1655424034.0 2455364.5 1365.463 1365.499 0.231 1360.821 1360.856 2010-06-18T00:00:00.000 1655510434.0 2455365.5 1365.564 1365.491 0.225 1360.921 1360.848 2010-06-19T00:00:00.000 1655596834.0 2455366.5 1365.459 1365.495 0.221 1360.816 1360.852 2010-06-20T00:00:00.000 1655683234.0 2455367.5 1365.471 1365.497 0.208 1360.828 1360.854 2010-06-21T00:00:00.000 1655769634.0 2455368.5 1365.487 1365.505 0.193 1360.844 1360.862 2010-06-22T00:00:00.000 1655856034.0 2455369.5 1365.566 1365.547 0.195 1360.923 1360.904 2010-06-23T00:00:00.000 1655942434.0 2455370.5 1365.647 1365.591 0.189 1361.004 1360.948 2010-06-24T00:00:00.000 1656028834.0 2455371.5 1365.646 1365.624 0.178 1361.003 1360.981 2010-06-25T00:00:00.000 1656115234.0 2455372.5 1365.561 1365.611 0.184 1360.918 1360.968 2010-06-26T00:00:00.000 1656201634.0 2455373.5 1365.581 1365.586 0.185 1360.938 1360.943 2010-06-27T00:00:00.000 1656288034.0 2455374.5 1365.531 1365.562 0.176 1360.888 1360.919 2010-06-28T00:00:00.000 1656374434.0 2455375.5 1365.583 1365.553 0.181 1360.941 1360.911 2010-06-29T00:00:00.000 1656460834.0 2455376.5 1365.538 1365.547 0.182 1360.895 1360.904 2010-06-30T00:00:00.000 1656547234.0 2455377.5 1365.522 1365.538 0.172 1360.879 1360.895 2010-07-01T00:00:00.000 1656633634.0 2455378.5 1365.535 1365.518 0.175 1360.892 1360.875 2010-07-02T00:00:00.000 1656720034.0 2455379.5 1365.491 1365.492 0.178 1360.848 1360.849 2010-07-03T00:00:00.000 1656806434.0 2455380.5 1365.451 1365.463 0.168 1360.808 1360.821 2010-07-04T00:00:00.000 1656892834.0 2455381.5 1365.482 1365.457 0.166 1360.839 1360.814 2010-07-05T00:00:00.000 1656979234.0 2455382.5 1365.444 1365.467 0.169 1360.801 1360.824 2010-07-06T00:00:00.000 1657065634.0 2455383.5 1365.445 1365.473 0.163 1360.802 1360.831 2010-07-07T00:00:00.000 1657152034.0 2455384.5 1365.505 1365.492 0.165 1360.862 1360.849 2010-07-08T00:00:00.000 1657238434.0 2455385.5 1365.573 1365.525 0.175 1360.931 1360.882 2010-07-09T00:00:00.000 1657324834.0 2455386.5 1365.571 1365.556 0.172 1360.928 1360.913 2010-07-10T00:00:00.000 1657411234.0 2455387.5 1365.604 1365.568 0.173 1360.961 1360.925 2010-07-11T00:00:00.000 1657497634.0 2455388.5 1365.562 1365.549 0.195 1360.919 1360.906 2010-07-12T00:00:00.000 1657584034.0 2455389.5 1365.491 1365.528 0.211 1360.848 1360.885 2010-07-13T00:00:00.000 1657670434.0 2455390.5 1365.566 1365.514 0.218 1360.923 1360.871 2010-07-14T00:00:00.000 1657756834.0 2455391.5 1365.561 1365.528 0.217 1360.918 1360.885 2010-07-15T00:00:00.000 1657843234.0 2455392.5 1365.524 1365.541 0.208 1360.881 1360.898 2010-07-16T00:00:00.000 1657929634.0 2455393.5 1365.556 1365.561 0.195 1360.913 1360.918 2010-07-17T00:00:00.000 1658016034.0 2455394.5 1365.628 1365.609 0.201 1360.985 1360.966 2010-07-18T00:00:00.000 1658102434.0 2455395.5 1365.697 1365.661 0.199 1361.054 1361.018 2010-07-19T00:00:00.000 1658188834.0 2455396.5 1365.705 1365.701 0.191 1361.062 1361.058 2010-07-20T00:00:00.000 1658275234.0 2455397.5 1365.715 1365.661 0.199 1361.072 1361.018 2010-07-21T00:00:00.000 1658361634.0 2455398.5 1365.598 1365.603 0.201 1360.955 1360.961 2010-07-22T00:00:00.000 1658448034.0 2455399.5 1365.528 1365.548 0.193 1360.885 1360.905 2010-07-23T00:00:00.000 1658534434.0 2455400.5 1365.511 1365.558 0.191 1360.868 1360.915 2010-07-24T00:00:00.000 1658620834.0 2455401.5 1365.596 1365.591 0.183 1360.953 1360.948 2010-07-25T00:00:00.000 1658707234.0 2455402.5 1365.585 1365.621 0.168 1360.942 1360.978 2010-07-26T00:00:00.000 1658793634.0 2455403.5 1365.627 1365.678 0.168 1360.984 1361.035 2010-07-27T00:00:00.000 1658880034.0 2455404.5 1365.891 1365.749 0.171 1361.247 1361.105 2010-07-28T00:00:00.000 1658966434.0 2455405.5 1365.807 1365.821 0.163 1361.163 1361.177 2010-07-29T00:00:00.000 1659052834.0 2455406.5 1365.773 1365.793 0.164 1361.129 1361.149 2010-07-30T00:00:00.000 1659139234.0 2455407.5 1365.825 1365.686 0.171 1361.181 1361.043 2010-07-31T00:00:00.000 1659225634.0 2455408.5 1365.654 1365.578 0.163 1361.011 1360.935 2010-08-01T00:00:00.000 1659312034.0 2455409.5 1365.473 1365.501 0.161 1360.831 1360.858 2010-08-02T00:00:00.000 1659398434.0 2455410.5 1365.325 1365.466 0.171 1360.683 1360.823 2010-08-03T00:00:00.000 1659484834.0 2455411.5 1365.375 1365.429 0.166 1360.733 1360.787 2010-08-04T00:00:00.000 1659571234.0 2455412.5 1365.414 1365.421 0.161 1360.772 1360.779 2010-08-05T00:00:00.000 1659657634.0 2455413.5 1365.584 1365.478 0.171 1360.941 1360.835 2010-08-06T00:00:00.000 1659744034.0 2455414.5 1365.595 1365.534 0.171 1360.952 1360.891 2010-08-07T00:00:00.000 1659830434.0 2455415.5 1365.559 1365.572 0.165 1360.916 1360.929 2010-08-08T00:00:00.000 1659916834.0 2455416.5 1365.474 1365.554 0.176 1360.831 1360.911 2010-08-09T00:00:00.000 1660003234.0 2455417.5 1365.549 1365.531 0.176 1360.906 1360.888 2010-08-10T00:00:00.000 1660089634.0 2455418.5 1365.494 1365.515 0.169 1360.851 1360.872 2010-08-11T00:00:00.000 1660176034.0 2455419.5 1365.572 1365.567 0.175 1360.929 1360.924 2010-08-12T00:00:00.000 1660262434.0 2455420.5 1365.672 1365.626 0.172 1361.029 1360.983 2010-08-13T00:00:00.000 1660348834.0 2455421.5 1365.776 1365.681 0.161 1361.132 1361.038 2010-08-14T00:00:00.000 1660435234.0 2455422.5 1365.644 1365.701 0.171 1361.001 1361.058 2010-08-15T00:00:00.000 1660521634.0 2455423.5 1365.724 1365.711 0.175 1361.081 1361.068 2010-08-16T00:00:00.000 1660608034.0 2455424.5 1365.687 1365.721 0.171 1361.044 1361.078 2010-08-17T00:00:00.000 1660694434.0 2455425.5 1365.781 1365.726 0.172 1361.137 1361.083 2010-08-18T00:00:00.000 1660780834.0 2455426.5 1365.725 1365.729 0.173 1361.082 1361.086 2010-08-19T00:00:00.000 1660867234.0 2455427.5 1365.776 1365.731 0.162 1361.132 1361.088 2010-08-20T00:00:00.000 1660953634.0 2455428.5 1365.621 1365.724 0.166 1360.978 1361.081 2010-08-22T00:00:00.000 1661126434.0 2455430.5 1365.707 1365.699 0.164 1361.064 1361.056 2010-08-23T00:00:00.000 1661212834.0 2455431.5 1365.669 1365.686 0.163 1361.026 1361.043 2010-08-24T00:00:00.000 1661299234.0 2455432.5 1365.677 1365.671 0.171 1361.034 1361.028 2010-08-25T00:00:00.000 1661385634.0 2455433.5 1365.723 1365.655 0.164 1361.081 1361.012 2010-08-26T00:00:00.000 1661472034.0 2455434.5 1365.621 1365.614 0.161 1360.978 1360.971 2010-08-27T00:00:00.000 1661558434.0 2455435.5 1365.499 1365.534 0.169 1360.856 1360.891 2010-08-28T00:00:00.000 1661644834.0 2455436.5 1365.428 1365.451 0.165 1360.786 1360.808 2010-08-29T00:00:00.000 1661731234.0 2455437.5 1365.368 1365.409 0.161 1360.726 1360.767 2010-08-30T00:00:00.000 1661817634.0 2455438.5 1365.483 1365.474 0.171 1360.841 1360.831 2010-08-31T00:00:00.000 1661904034.0 2455439.5 1365.623 1365.541 0.174 1360.981 1360.898 2010-09-01T00:00:00.000 1661990434.0 2455440.5 1365.596 1365.601 0.173 1360.953 1360.958 2010-09-02T00:00:00.000 1662076834.0 2455441.5 1365.615 1365.642 0.189 1360.972 1360.999 2010-09-03T00:00:00.000 1662163234.0 2455442.5 1365.707 1365.681 0.197 1361.064 1361.038 2010-09-04T00:00:00.000 1662249634.0 2455443.5 1365.695 1365.713 0.196 1361.052 1361.071 2010-09-05T00:00:00.000 1662336034.0 2455444.5 1365.743 1365.708 0.196 1361.099 1361.065 2010-09-06T00:00:00.000 1662422434.0 2455445.5 1365.685 1365.696 0.188 1361.042 1361.053 2010-09-07T00:00:00.000 1662508834.0 2455446.5 1365.692 1365.685 0.172 1361.049 1361.042 2010-09-08T00:00:00.000 1662595234.0 2455447.5 1365.698 1365.695 0.179 1361.055 1361.052 2010-09-09T00:00:00.000 1662681634.0 2455448.5 1365.676 1365.709 0.185 1361.033 1361.066 2010-09-10T00:00:00.000 1662768034.0 2455449.5 1365.706 1365.724 0.182 1361.063 1361.081 2010-09-11T00:00:00.000 1662854434.0 2455450.5 1365.747 1365.741 0.192 1361.103 1361.097 2010-09-12T00:00:00.000 1662940834.0 2455451.5 1365.831 1365.759 0.204 1361.187 1361.115 2010-09-13T00:00:00.000 1663027234.0 2455452.5 1365.771 1365.776 0.209 1361.127 1361.132 2010-09-14T00:00:00.000 1663113634.0 2455453.5 1365.755 1365.764 0.221 1361.111 1361.121 2010-09-15T00:00:00.000 1663200034.0 2455454.5 1365.746 1365.731 0.232 1361.102 1361.088 2010-09-16T00:00:00.000 1663286434.0 2455455.5 1365.669 1365.696 0.236 1361.026 1361.053 2010-09-17T00:00:00.000 1663372834.0 2455456.5 1365.651 1365.682 0.238 1361.008 1361.039 2010-09-18T00:00:00.000 1663459234.0 2455457.5 1365.741 1365.692 0.241 1361.097 1361.049 2010-09-19T00:00:00.000 1663545634.0 2455458.5 1365.696 1365.701 0.235 1361.053 1361.058 2010-09-20T00:00:00.000 1663632034.0 2455459.5 1365.645 1365.692 0.231 1361.002 1361.049 2010-09-21T00:00:00.000 1663718434.0 2455460.5 1365.716 1365.652 0.231 1361.073 1361.009 2010-09-22T00:00:00.000 1663804834.0 2455461.5 1365.661 1365.611 0.224 1361.018 1360.968 2010-09-23T00:00:00.000 1663891234.0 2455462.5 1365.572 1365.561 0.216 1360.929 1360.918 2010-09-24T00:00:00.000 1663977634.0 2455463.5 1365.408 1365.486 0.221 1360.766 1360.843 2010-09-25T00:00:00.000 1664064034.0 2455464.5 1365.374 1365.408 0.217 1360.732 1360.766 2010-09-26T00:00:00.000 1664150434.0 2455465.5 1365.404 1365.346 0.211 1360.762 1360.704 2010-09-27T00:00:00.000 1664236834.0 2455466.5 1365.338 1365.371 0.218 1360.696 1360.729 2010-09-28T00:00:00.000 1664323234.0 2455467.5 1365.377 1365.402 0.221 1360.735 1360.761 2010-09-29T00:00:00.000 1664409634.0 2455468.5 1365.425 1365.435 0.218 1360.783 1360.793 2010-09-30T00:00:00.000 1664496034.0 2455469.5 1365.531 1365.503 0.219 1360.888 1360.861 2010-10-01T00:00:00.000 1664582434.0 2455470.5 1365.569 1365.577 0.214 1360.926 1360.934 2010-10-02T00:00:00.000 1664668834.0 2455471.5 1365.632 1365.645 0.201 1360.989 1361.002 2010-10-03T00:00:00.000 1664755234.0 2455472.5 1365.697 1365.645 0.199 1361.054 1361.002 2010-10-04T00:00:00.000 1664841634.0 2455473.5 1365.641 1365.622 0.196 1360.998 1360.979 2010-10-05T00:00:00.000 1664928034.0 2455474.5 1365.583 1365.598 0.183 1360.941 1360.955 2010-10-06T00:00:00.000 1665014434.0 2455475.5 1365.541 1365.581 0.182 1360.898 1360.938 2010-10-07T00:00:00.000 1665100834.0 2455476.5 1365.581 1365.566 0.184 1360.938 1360.923 2010-10-08T00:00:00.000 1665187234.0 2455477.5 1365.524 1365.551 0.176 1360.881 1360.908 2010-10-09T00:00:00.000 1665273634.0 2455478.5 1365.582 1365.564 0.178 1360.939 1360.921 2010-10-10T00:00:00.000 1665360034.0 2455479.5 1365.621 1365.602 0.186 1360.978 1360.959 2010-10-11T00:00:00.000 1665446434.0 2455480.5 1365.666 1365.639 0.183 1361.023 1360.996 2010-10-12T00:00:00.000 1665532834.0 2455481.5 1365.649 1365.665 0.181 1361.006 1361.022 2010-10-13T00:00:00.000 1665619234.0 2455482.5 1365.651 1365.677 0.179 1361.008 1361.034 2010-10-14T00:00:00.000 1665705634.0 2455483.5 1365.738 1365.689 0.169 1361.094 1361.046 2010-10-15T00:00:00.000 1665792034.0 2455484.5 1365.665 1365.693 0.161 1361.022 1361.051 2010-10-16T00:00:00.000 1665878434.0 2455485.5 1365.695 1365.683 0.169 1361.052 1361.041 2010-10-17T00:00:00.000 1665964834.0 2455486.5 1365.596 1365.672 0.165 1360.953 1361.029 2010-10-18T00:00:00.000 1666051234.0 2455487.5 1365.667 1365.662 0.157 1361.024 1361.019 2010-10-19T00:00:00.000 1666137634.0 2455488.5 1365.655 1365.656 0.168 1361.012 1361.013 2010-10-20T00:00:00.000 1666224034.0 2455489.5 1365.653 1365.651 0.168 1361.011 1361.008 2010-10-21T00:00:00.000 1666310434.0 2455490.5 1365.554 1365.639 0.161 1360.911 1360.996 2010-10-22T00:00:00.000 1666396834.0 2455491.5 1365.635 1365.607 0.171 1360.992 1360.964 2010-10-23T00:00:00.000 1666483234.0 2455492.5 1365.627 1365.571 0.173 1360.984 1360.928 2010-10-24T00:00:00.000 1666569634.0 2455493.5 1365.495 1365.531 0.167 1360.852 1360.888 2010-10-25T00:00:00.000 1666656034.0 2455494.5 1365.483 1365.475 0.171 1360.841 1360.832 2010-10-26T00:00:00.000 1666742434.0 2455495.5 1365.395 1365.413 0.171 1360.753 1360.771 2010-10-27T00:00:00.000 1666828834.0 2455496.5 1365.277 1365.351 0.161 1360.635 1360.709 2010-10-28T00:00:00.000 1666915234.0 2455497.5 1365.393 1365.376 0.167 1360.751 1360.734 2010-10-29T00:00:00.000 1667001634.0 2455498.5 1365.344 1365.431 0.171 1360.702 1360.789 2010-10-30T00:00:00.000 1667088034.0 2455499.5 1365.423 1365.481 0.163 1360.781 1360.838 2010-10-31T00:00:00.000 1667174434.0 2455500.5 1365.569 1365.508 0.166 1360.926 1360.865 2010-11-01T00:00:00.000 1667260834.0 2455501.5 1365.528 1365.521 0.172 1360.885 1360.878 2010-11-02T00:00:00.000 1667347234.0 2455502.5 1365.501 1365.529 0.169 1360.858 1360.886 2010-11-03T00:00:00.000 1667433634.0 2455503.5 1365.538 1365.561 0.171 1360.895 1360.918 2010-11-04T00:00:00.000 1667520034.0 2455504.5 1365.538 1365.619 0.174 1360.895 1360.976 2010-11-05T00:00:00.000 1667606434.0 2455505.5 1365.614 1365.675 0.167 1360.971 1361.032 2010-11-06T00:00:00.000 1667692834.0 2455506.5 1365.759 1365.725 0.164 1361.115 1361.082 2010-11-07T00:00:00.000 1667779234.0 2455507.5 1365.727 1365.765 0.172 1361.084 1361.121 2010-11-08T00:00:00.000 1667865634.0 2455508.5 1365.833 1365.805 0.168 1361.189 1361.161 2010-11-09T00:00:00.000 1667952034.0 2455509.5 1365.812 1365.822 0.162 1361.168 1361.178 2010-11-10T00:00:00.000 1668038434.0 2455510.5 1365.717 1365.779 0.171 1361.074 1361.135 2010-11-11T00:00:00.000 1668124834.0 2455511.5 1365.692 1365.733 0.171 1361.049 1361.091 2010-11-12T00:00:00.000 1668211234.0 2455512.5 1365.671 1365.692 0.168 1361.028 1361.049 2010-11-13T00:00:00.000 1668297634.0 2455513.5 1365.679 1365.669 0.176 1361.036 1361.026 2010-11-14T00:00:00.000 1668384034.0 2455514.5 1365.687 1365.647 0.175 1361.044 1361.004 2010-11-15T00:00:00.000 1668470434.0 2455515.5 1365.593 1365.631 0.165 1360.951 1360.988 2010-11-16T00:00:00.000 1668556834.0 2455516.5 1365.601 1365.651 0.173 1360.958 1361.008 2010-11-17T00:00:00.000 1668643234.0 2455517.5 1365.678 1365.677 0.174 1361.035 1361.034 2010-11-18T00:00:00.000 1668729634.0 2455518.5 1365.695 1365.702 0.163 1361.052 1361.059 2010-11-19T00:00:00.000 1668816034.0 2455519.5 1365.745 1365.708 0.167 1361.101 1361.065 2010-11-20T00:00:00.000 1668902434.0 2455520.5 1365.656 1365.709 0.169 1361.013 1361.066 2010-11-21T00:00:00.000 1668988834.0 2455521.5 1365.659 1365.711 0.161 1361.016 1361.068 2010-11-22T00:00:00.000 1669075234.0 2455522.5 1365.768 1365.715 0.167 1361.124 1361.072 2010-11-23T00:00:00.000 1669161634.0 2455523.5 1365.701 1365.723 0.171 1361.058 1361.081 2010-11-24T00:00:00.000 1669248034.0 2455524.5 1365.683 1365.729 0.162 1361.041 1361.086 2010-11-25T00:00:00.000 1669334434.0 2455525.5 1365.736 1365.697 0.164 1361.092 1361.054 2010-11-26T00:00:00.000 1669420834.0 2455526.5 1365.691 1365.638 0.171 1361.048 1360.995 2010-11-27T00:00:00.000 1669507234.0 2455527.5 1365.596 1365.578 0.163 1360.953 1360.935 2010-11-28T00:00:00.000 1669593634.0 2455528.5 1365.578 1365.528 0.162 1360.935 1360.885 2010-11-29T00:00:00.000 1669680034.0 2455529.5 1365.314 1365.489 0.171 1360.672 1360.846 2010-11-30T00:00:00.000 1669766434.0 2455530.5 1365.374 1365.447 0.166 1360.732 1360.804 2010-12-01T00:00:00.000 1669852834.0 2455531.5 1365.476 1365.441 0.164 1360.833 1360.799 2010-12-02T00:00:00.000 1669939234.0 2455532.5 1365.558 1365.497 0.177 1360.915 1360.854 2010-12-03T00:00:00.000 1670025634.0 2455533.5 1365.549 1365.553 0.178 1360.906 1360.911 2010-12-04T00:00:00.000 1670112034.0 2455534.5 1365.586 1365.574 0.174 1360.943 1360.931 2010-12-05T00:00:00.000 1670198434.0 2455535.5 1365.495 1365.502 0.175 1360.852 1360.859 2010-12-06T00:00:00.000 1670284834.0 2455536.5 1365.431 1365.422 0.169 1360.789 1360.781 2010-12-07T00:00:00.000 1670371234.0 2455537.5 1365.346 1365.355 0.158 1360.704 1360.713 2010-12-08T00:00:00.000 1670457634.0 2455538.5 1365.344 1365.358 0.168 1360.702 1360.716 2010-12-09T00:00:00.000 1670544034.0 2455539.5 1365.304 1365.366 0.168 1360.662 1360.724 2010-12-10T00:00:00.000 1670630434.0 2455540.5 1365.448 1365.382 0.158 1360.805 1360.741 2010-12-11T00:00:00.000 1670716834.0 2455541.5 1365.452 1365.493 0.167 1360.809 1360.851 2010-12-12T00:00:00.000 1670803234.0 2455542.5 1365.654 1365.621 0.169 1361.011 1360.978 2010-12-13T00:00:00.000 1670889634.0 2455543.5 1365.752 1365.741 0.161 1361.108 1361.097 2010-12-14T00:00:00.000 1670976034.0 2455544.5 1365.801 1365.778 0.168 1361.157 1361.134 2010-12-15T00:00:00.000 1671062434.0 2455545.5 1365.898 1365.788 0.172 1361.254 1361.144 2010-12-16T00:00:00.000 1671148834.0 2455546.5 1365.811 1365.799 0.166 1361.167 1361.155 2010-12-17T00:00:00.000 1671235234.0 2455547.5 1365.741 1365.807 0.172 1361.097 1361.163 2010-12-18T00:00:00.000 1671321634.0 2455548.5 1365.781 1365.813 0.178 1361.137 1361.169 2010-12-19T00:00:00.000 1671408034.0 2455549.5 1365.817 1365.821 0.171 1361.173 1361.177 2010-12-20T00:00:00.000 1671494434.0 2455550.5 1365.793 1365.823 0.173 1361.149 1361.179 2010-12-21T00:00:00.000 1671580834.0 2455551.5 1365.827 1365.821 0.178 1361.183 1361.177 2010-12-22T00:00:00.000 1671667234.0 2455552.5 1365.903 1365.821 0.171 1361.259 1361.177 2010-12-23T00:00:00.000 1671753634.0 2455553.5 1365.715 1365.786 0.168 1361.072 1361.142 2010-12-24T00:00:00.000 1671840034.0 2455554.5 1365.665 1365.706 0.175 1361.022 1361.063 2010-12-25T00:00:00.000 1671926434.0 2455555.5 1365.632 1365.626 0.169 1360.989 1360.983 2010-12-26T00:00:00.000 1672012834.0 2455556.5 1365.608 1365.575 0.164 1360.965 1360.932 2010-12-27T00:00:00.000 1672099234.0 2455557.5 1365.543 1365.588 0.171 1360.901 1360.945 2010-12-28T00:00:00.000 1672185634.0 2455558.5 1365.489 1365.601 0.167 1360.846 1360.958 2010-12-29T00:00:00.000 1672272034.0 2455559.5 1365.668 1365.621 0.161 1361.025 1360.978 2010-12-30T00:00:00.000 1672358434.0 2455560.5 1365.669 1365.661 0.169 1361.026 1361.018 2010-12-31T00:00:00.000 1672444834.0 2455561.5 1365.649 1365.704 0.168 1361.006 1361.061 2011-01-01T00:00:00.000 1672531234.0 2455562.5 1365.722 1365.757 0.159 1361.079 1361.113 2011-01-07T00:00:00.000 1673049634.0 2455568.5 1365.864 1365.955 0.165 1361.221 1361.311 2011-01-08T00:00:00.000 1673136034.0 2455569.5 1365.881 1365.939 0.169 1361.237 1361.295 2011-01-09T00:00:00.000 1673222434.0 2455570.5 1365.991 1365.911 0.171 1361.347 1361.267 2011-01-10T00:00:00.000 1673308834.0 2455571.5 1365.901 1365.883 0.162 1361.257 1361.239 2011-01-11T00:00:00.000 1673395234.0 2455572.5 1365.757 1365.827 0.165 1361.113 1361.183 2011-01-12T00:00:00.000 1673481634.0 2455573.5 1365.729 1365.754 0.169 1361.086 1361.111 2011-01-13T00:00:00.000 1673568034.0 2455574.5 1365.658 1365.682 0.161 1361.015 1361.039 2011-01-14T00:00:00.000 1673654434.0 2455575.5 1365.656 1365.676 0.162 1361.013 1361.033 2011-01-15T00:00:00.000 1673740834.0 2455576.5 1365.633 1365.734 0.171 1360.991 1361.091 2011-01-16T00:00:00.000 1673827234.0 2455577.5 1365.768 1365.791 0.171 1361.124 1361.147 2011-01-17T00:00:00.000 1673913634.0 2455578.5 1365.867 1365.811 0.173 1361.223 1361.167 2011-01-18T00:00:00.000 1674000034.0 2455579.5 1365.826 1365.769 0.185 1361.182 1361.125 2011-01-19T00:00:00.000 1674086434.0 2455580.5 1365.739 1365.728 0.186 1361.095 1361.085 2011-01-20T00:00:00.000 1674172834.0 2455581.5 1365.656 1365.676 0.186 1361.013 1361.033 2011-01-21T00:00:00.000 1674259234.0 2455582.5 1365.601 1365.594 0.196 1360.958 1360.951 2011-01-22T00:00:00.000 1674345634.0 2455583.5 1365.489 1365.509 0.197 1360.846 1360.866 2011-01-23T00:00:00.000 1674432034.0 2455584.5 1365.431 1365.448 0.194 1360.789 1360.805 2011-01-24T00:00:00.000 1674518434.0 2455585.5 1365.462 1365.487 0.197 1360.819 1360.844 2011-01-25T00:00:00.000 1674604834.0 2455586.5 1365.575 1365.532 0.193 1360.932 1360.889 2011-01-26T00:00:00.000 1674691234.0 2455587.5 1365.575 1365.578 0.184 1360.932 1360.935 2011-01-27T00:00:00.000 1674777634.0 2455588.5 1365.652 1365.635 0.186 1361.009 1360.992 2011-01-28T00:00:00.000 1674864034.0 2455589.5 1365.627 1365.693 0.182 1360.984 1361.051 2011-01-29T00:00:00.000 1674950434.0 2455590.5 1365.746 1365.747 0.168 1361.102 1361.103 2011-01-30T00:00:00.000 1675036834.0 2455591.5 1365.834 1365.749 0.171 1361.191 1361.105 2011-01-31T00:00:00.000 1675123234.0 2455592.5 1365.681 1365.738 0.171 1361.038 1361.094 2011-02-01T00:00:00.000 1675209634.0 2455593.5 1365.697 1365.729 0.161 1361.054 1361.086 2011-02-02T00:00:00.000 1675296034.0 2455594.5 1365.759 1365.754 0.167 1361.115 1361.111 2011-02-03T00:00:00.000 1675382434.0 2455595.5 1365.771 1365.794 0.172 1361.127 1361.151 2011-02-04T00:00:00.000 1675468834.0 2455596.5 1365.823 1365.835 0.164 1361.179 1361.191 2011-02-05T00:00:00.000 1675555234.0 2455597.5 1365.892 1365.855 0.166 1361.248 1361.211 2011-02-06T00:00:00.000 1675641634.0 2455598.5 1365.842 1365.864 0.171 1361.198 1361.221 2011-02-07T00:00:00.000 1675728034.0 2455599.5 1365.828 1365.873 0.165 1361.184 1361.229 2011-02-08T00:00:00.000 1675814434.0 2455600.5 1365.856 1365.874 0.164 1361.212 1361.231 2011-02-09T00:00:00.000 1675900834.0 2455601.5 1365.931 1365.865 0.172 1361.287 1361.221 2011-02-10T00:00:00.000 1675987234.0 2455602.5 1365.869 1365.858 0.169 1361.225 1361.214 2011-02-11T00:00:00.000 1676073634.0 2455603.5 1365.823 1365.803 0.169 1361.179 1361.159 2011-02-12T00:00:00.000 1676160034.0 2455604.5 1365.764 1365.663 0.183 1361.121 1361.021 2011-02-13T00:00:00.000 1676246434.0 2455605.5 1365.481 1365.521 0.187 1360.838 1360.878 2011-02-14T00:00:00.000 1676332834.0 2455606.5 1365.378 1365.411 0.186 1360.736 1360.769 2011-02-15T00:00:00.000 1676419234.0 2455607.5 1365.343 1365.399 0.191 1360.701 1360.757 2011-02-16T00:00:00.000 1676505634.0 2455608.5 1365.437 1365.389 0.185 1360.795 1360.747 2011-02-17T00:00:00.000 1676592034.0 2455609.5 1365.342 1365.382 0.174 1360.701 1360.741 2011-02-18T00:00:00.000 1676678434.0 2455610.5 1365.452 1365.402 0.182 1360.809 1360.761 2011-02-19T00:00:00.000 1676764834.0 2455611.5 1365.402 1365.423 0.182 1360.761 1360.781 2011-02-20T00:00:00.000 1676851234.0 2455612.5 1365.427 1365.444 0.174 1360.785 1360.801 2011-02-21T00:00:00.000 1676937634.0 2455613.5 1365.501 1365.495 0.178 1360.858 1360.852 2011-02-22T00:00:00.000 1677024034.0 2455614.5 1365.594 1365.551 0.175 1360.951 1360.908 2011-02-23T00:00:00.000 1677110434.0 2455615.5 1365.652 1365.602 0.163 1361.009 1360.959 2011-02-24T00:00:00.000 1677196834.0 2455616.5 1365.579 1365.628 0.169 1360.936 1360.985 2011-02-25T00:00:00.000 1677283234.0 2455617.5 1365.583 1365.645 0.173 1360.941 1361.002 2011-02-26T00:00:00.000 1677369634.0 2455618.5 1365.659 1365.661 0.167 1361.016 1361.018 2011-02-27T00:00:00.000 1677456034.0 2455619.5 1365.658 1365.643 0.172 1361.015 1361.001 2011-02-28T00:00:00.000 1677542434.0 2455620.5 1365.735 1365.609 0.176 1361.092 1360.966 2011-03-01T00:00:00.000 1677628834.0 2455621.5 1365.564 1365.573 0.167 1360.921 1360.931 2011-03-02T00:00:00.000 1677715234.0 2455622.5 1365.511 1365.524 0.171 1360.868 1360.881 2011-03-03T00:00:00.000 1677801634.0 2455623.5 1365.423 1365.466 0.181 1360.781 1360.823 2011-03-04T00:00:00.000 1677888034.0 2455624.5 1365.408 1365.404 0.179 1360.766 1360.762 2011-03-05T00:00:00.000 1677974434.0 2455625.5 1365.305 1365.366 0.181 1360.663 1360.724 2011-03-06T00:00:00.000 1678060834.0 2455626.5 1365.409 1365.359 0.188 1360.767 1360.717 2011-03-07T00:00:00.000 1678147234.0 2455627.5 1365.494 1365.349 0.184 1360.851 1360.707 2011-03-08T00:00:00.000 1678233634.0 2455628.5 1365.391 1365.329 0.179 1360.749 1360.687 2011-03-09T00:00:00.000 1678320034.0 2455629.5 1365.246 1365.295 0.183 1360.604 1360.653 2011-03-10T00:00:00.000 1678406434.0 2455630.5 1365.146 1365.255 0.177 1360.505 1360.613 2011-03-11T00:00:00.000 1678492834.0 2455631.5 1365.196 1365.272 0.168 1360.554 1360.631 2011-03-12T00:00:00.000 1678579234.0 2455632.5 1365.488 1365.485 0.177 1360.845 1360.842 2011-03-13T00:00:00.000 1678665634.0 2455633.5 1365.735 1365.711 0.176 1361.092 1361.068 2011-03-14T00:00:00.000 1678752034.0 2455634.5 1365.981 1365.909 0.167 1361.337 1361.265 2011-03-15T00:00:00.000 1678838434.0 2455635.5 1366.001 1365.927 0.173 1361.357 1361.283 2011-03-16T00:00:00.000 1678924834.0 2455636.5 1365.981 1365.915 0.173 1361.337 1361.271 2011-03-17T00:00:00.000 1679011234.0 2455637.5 1365.876 1365.897 0.164 1361.232 1361.253 2011-03-18T00:00:00.000 1679097634.0 2455638.5 1365.751 1365.821 0.171 1361.107 1361.177 2011-03-19T00:00:00.000 1679184034.0 2455639.5 1365.712 1365.731 0.171 1361.069 1361.088 2011-03-20T00:00:00.000 1679270434.0 2455640.5 1365.675 1365.645 0.161 1361.032 1361.002 2011-03-21T00:00:00.000 1679356834.0 2455641.5 1365.542 1365.624 0.166 1360.899 1360.981 2011-03-22T00:00:00.000 1679443234.0 2455642.5 1365.639 1365.625 0.172 1360.996 1360.982 2011-03-23T00:00:00.000 1679529634.0 2455643.5 1365.593 1365.626 0.169 1360.951 1360.983 2011-03-24T00:00:00.000 1679616034.0 2455644.5 1365.674 1365.651 0.172 1361.031 1361.008 2011-03-25T00:00:00.000 1679702434.0 2455645.5 1365.719 1365.687 0.174 1361.076 1361.044 2011-03-26T00:00:00.000 1679788834.0 2455646.5 1365.751 1365.724 0.163 1361.107 1361.081 2011-03-27T00:00:00.000 1679875234.0 2455647.5 1365.721 1365.779 0.164 1361.078 1361.135 2011-03-28T00:00:00.000 1679961634.0 2455648.5 1365.821 1365.852 0.175 1361.177 1361.208 2011-03-29T00:00:00.000 1680048034.0 2455649.5 1365.856 1365.927 0.174 1361.212 1361.283 2011-03-30T00:00:00.000 1680134434.0 2455650.5 1365.971 1366.013 0.172 1361.327 1361.369 2011-03-31T00:00:00.000 1680220834.0 2455651.5 1366.241 1366.117 0.174 1361.596 1361.472 2011-04-01T00:00:00.000 1680307234.0 2455652.5 1366.213 1366.226 0.167 1361.568 1361.581 2011-04-02T00:00:00.000 1680393634.0 2455653.5 1366.329 1366.293 0.161 1361.683 1361.648 2011-04-03T00:00:00.000 1680480034.0 2455654.5 1366.288 1366.255 0.171 1361.643 1361.611 2011-04-04T00:00:00.000 1680566434.0 2455655.5 1366.161 1366.218 0.171 1361.516 1361.573 2011-04-05T00:00:00.000 1680652834.0 2455656.5 1366.234 1366.191 0.164 1361.589 1361.546 2011-04-06T00:00:00.000 1680739234.0 2455657.5 1366.176 1366.183 0.173 1361.531 1361.538 2011-04-07T00:00:00.000 1680825634.0 2455658.5 1366.151 1366.183 0.172 1361.506 1361.538 2011-04-08T00:00:00.000 1680912034.0 2455659.5 1366.171 1366.176 0.164 1361.526 1361.531 2011-04-09T00:00:00.000 1680998434.0 2455660.5 1366.201 1366.106 0.171 1361.556 1361.461 2011-04-10T00:00:00.000 1681084834.0 2455661.5 1366.053 1366.028 0.173 1361.408 1361.384 2011-04-11T00:00:00.000 1681171234.0 2455662.5 1365.946 1365.952 0.167 1361.302 1361.308 2011-04-12T00:00:00.000 1681257634.0 2455663.5 1365.787 1365.853 0.178 1361.143 1361.209 2011-04-13T00:00:00.000 1681344034.0 2455664.5 1365.799 1365.749 0.186 1361.155 1361.105 2011-04-14T00:00:00.000 1681430434.0 2455665.5 1365.657 1365.647 0.183 1361.014 1361.004 2011-04-15T00:00:00.000 1681516834.0 2455666.5 1365.523 1365.581 0.193 1360.881 1360.938 2011-04-16T00:00:00.000 1681603234.0 2455667.5 1365.549 1365.531 0.203 1360.906 1360.888 2011-04-17T00:00:00.000 1681689634.0 2455668.5 1365.468 1365.478 0.204 1360.825 1360.835 2011-04-18T00:00:00.000 1681776034.0 2455669.5 1365.447 1365.504 0.206 1360.804 1360.861 2011-04-19T00:00:00.000 1681862434.0 2455670.5 1365.409 1365.576 0.205 1360.767 1360.933 2011-04-20T00:00:00.000 1681948834.0 2455671.5 1365.723 1365.645 0.194 1361.081 1361.002 2011-04-21T00:00:00.000 1682035234.0 2455672.5 1365.851 1365.681 0.187 1361.207 1361.038 2011-04-22T00:00:00.000 1682121634.0 2455673.5 1365.601 1365.677 0.187 1360.958 1361.034 2011-04-23T00:00:00.000 1682208034.0 2455674.5 1365.683 1365.674 0.176 1361.041 1361.031 2011-04-24T00:00:00.000 1682294434.0 2455675.5 1365.694 1365.703 0.166 1361.051 1361.061 2011-04-25T00:00:00.000 1682380834.0 2455676.5 1365.779 1365.789 0.172 1361.135 1361.145 2011-04-26T00:00:00.000 1682467234.0 2455677.5 1365.793 1365.876 0.171 1361.149 1361.232 2011-04-27T00:00:00.000 1682553634.0 2455678.5 1365.935 1365.971 0.167 1361.291 1361.327 2011-04-28T00:00:00.000 1682640034.0 2455679.5 1366.161 1366.084 0.174 1361.516 1361.439 2011-04-29T00:00:00.000 1682726434.0 2455680.5 1366.268 1366.201 0.171 1361.623 1361.556 2011-04-30T00:00:00.000 1682812834.0 2455681.5 1366.279 1366.283 0.164 1361.634 1361.638 2011-05-01T00:00:00.000 1682899234.0 2455682.5 1366.238 1366.191 0.172 1361.593 1361.546 2011-05-02T00:00:00.000 1682985634.0 2455683.5 1366.108 1366.083 0.171 1361.463 1361.438 2011-05-03T00:00:00.000 1683072034.0 2455684.5 1365.961 1365.987 0.161 1361.317 1361.343 2011-05-04T00:00:00.000 1683158434.0 2455685.5 1365.929 1365.943 0.171 1361.285 1361.299 2011-05-05T00:00:00.000 1683244834.0 2455686.5 1365.915 1365.913 0.175 1361.271 1361.269 2011-05-06T00:00:00.000 1683331234.0 2455687.5 1365.876 1365.886 0.171 1361.232 1361.242 2011-05-07T00:00:00.000 1683417634.0 2455688.5 1365.913 1365.894 0.175 1361.269 1361.251 2011-05-08T00:00:00.000 1683504034.0 2455689.5 1365.954 1365.914 0.175 1361.311 1361.271 2011-05-09T00:00:00.000 1683590434.0 2455690.5 1365.933 1365.936 0.164 1361.289 1361.292 2011-05-10T00:00:00.000 1683676834.0 2455691.5 1365.914 1365.931 0.167 1361.271 1361.287 2011-05-11T00:00:00.000 1683763234.0 2455692.5 1365.921 1365.911 0.171 1361.277 1361.267 2011-05-12T00:00:00.000 1683849634.0 2455693.5 1365.871 1365.895 0.162 1361.227 1361.251 2011-05-13T00:00:00.000 1683936034.0 2455694.5 1365.866 1365.862 0.163 1361.222 1361.218 2011-05-14T00:00:00.000 1684022434.0 2455695.5 1365.826 1365.817 0.171 1361.182 1361.173 2011-05-15T00:00:00.000 1684108834.0 2455696.5 1365.812 1365.773 0.163 1361.168 1361.129 2011-05-16T00:00:00.000 1684195234.0 2455697.5 1365.721 1365.751 0.161 1361.078 1361.107 2011-05-17T00:00:00.000 1684281634.0 2455698.5 1365.704 1365.755 0.171 1361.061 1361.111 2011-05-18T00:00:00.000 1684368034.0 2455699.5 1365.779 1365.761 0.167 1361.135 1361.117 2011-05-19T00:00:00.000 1684454434.0 2455700.5 1365.811 1365.769 0.166 1361.167 1361.125 2011-05-20T00:00:00.000 1684540834.0 2455701.5 1365.796 1365.781 0.177 1361.152 1361.137 2011-05-21T00:00:00.000 1684627234.0 2455702.5 1365.785 1365.792 0.176 1361.141 1361.148 2011-05-22T00:00:00.000 1684713634.0 2455703.5 1365.803 1365.807 0.171 1361.159 1361.163 2011-05-23T00:00:00.000 1684800034.0 2455704.5 1365.859 1365.829 0.179 1361.215 1361.185 2011-05-24T00:00:00.000 1684886434.0 2455705.5 1365.882 1365.852 0.178 1361.238 1361.208 2011-05-25T00:00:00.000 1684972834.0 2455706.5 1365.884 1365.867 0.171 1361.241 1361.223 2011-05-26T00:00:00.000 1685059234.0 2455707.5 1365.908 1365.829 0.179 1361.264 1361.185 2011-05-27T00:00:00.000 1685145634.0 2455708.5 1365.693 1365.785 0.182 1361.051 1361.141 2011-05-28T00:00:00.000 1685232034.0 2455709.5 1365.738 1365.745 0.176 1361.094 1361.101 2011-05-29T00:00:00.000 1685318434.0 2455710.5 1365.772 1365.738 0.182 1361.128 1361.094 2011-05-30T00:00:00.000 1685404834.0 2455711.5 1365.731 1365.738 0.181 1361.088 1361.094 2011-05-31T00:00:00.000 1685491234.0 2455712.5 1365.751 1365.738 0.171 1361.107 1361.094 2011-06-01T00:00:00.000 1685577634.0 2455713.5 1365.772 1365.739 0.176 1361.128 1361.095 2011-06-02T00:00:00.000 1685664034.0 2455714.5 1365.691 1365.741 0.182 1361.048 1361.097 2011-06-03T00:00:00.000 1685750434.0 2455715.5 1365.722 1365.742 0.176 1361.079 1361.098 2011-06-04T00:00:00.000 1685836834.0 2455716.5 1365.792 1365.789 0.178 1361.148 1361.145 2011-06-05T00:00:00.000 1685923234.0 2455717.5 1365.792 1365.863 0.179 1361.148 1361.219 2011-06-06T00:00:00.000 1686009634.0 2455718.5 1365.913 1365.938 0.169 1361.269 1361.294 2011-06-07T00:00:00.000 1686096034.0 2455719.5 1365.967 1365.957 0.169 1361.323 1361.313 2011-06-08T00:00:00.000 1686182434.0 2455720.5 1365.931 1365.923 0.177 1361.287 1361.279 2011-06-09T00:00:00.000 1686268834.0 2455721.5 1365.902 1365.892 0.173 1361.258 1361.248 2011-06-10T00:00:00.000 1686355234.0 2455722.5 1365.795 1365.851 0.172 1361.151 1361.207 2011-06-11T00:00:00.000 1686441634.0 2455723.5 1365.722 1365.792 0.183 1361.079 1361.148 2011-06-12T00:00:00.000 1686528034.0 2455724.5 1365.735 1365.735 0.181 1361.092 1361.092 2011-06-13T00:00:00.000 1686614434.0 2455725.5 1365.686 1365.693 0.177 1361.043 1361.051 2011-06-14T00:00:00.000 1686700834.0 2455726.5 1365.671 1365.687 0.183 1361.028 1361.044 2011-06-15T00:00:00.000 1686787234.0 2455727.5 1365.672 1365.681 0.179 1361.029 1361.038 2011-06-16T00:00:00.000 1686873634.0 2455728.5 1365.641 1365.681 0.172 1360.998 1361.038 2011-06-17T00:00:00.000 1686960034.0 2455729.5 1365.702 1365.701 0.177 1361.059 1361.058 2011-06-18T00:00:00.000 1687046434.0 2455730.5 1365.771 1365.721 0.174 1361.127 1361.078 2011-06-19T00:00:00.000 1687132834.0 2455731.5 1365.748 1365.739 0.164 1361.104 1361.095 2011-06-20T00:00:00.000 1687219234.0 2455732.5 1365.731 1365.744 0.171 1361.088 1361.101 2011-06-21T00:00:00.000 1687305634.0 2455733.5 1365.677 1365.746 0.171 1361.034 1361.102 2011-06-22T00:00:00.000 1687392034.0 2455734.5 1365.755 1365.753 0.161 1361.111 1361.109 2011-06-23T00:00:00.000 1687478434.0 2455735.5 1365.803 1365.811 0.167 1361.159 1361.167 2011-06-24T00:00:00.000 1687564834.0 2455736.5 1365.916 1365.884 0.171 1361.272 1361.241 2011-06-25T00:00:00.000 1687651234.0 2455737.5 1365.969 1365.956 0.161 1361.325 1361.312 2011-06-26T00:00:00.000 1687737634.0 2455738.5 1365.969 1365.955 0.166 1361.325 1361.311 2011-06-27T00:00:00.000 1687824034.0 2455739.5 1365.911 1365.926 0.171 1361.267 1361.282 2011-06-28T00:00:00.000 1687910434.0 2455740.5 1365.916 1365.898 0.161 1361.272 1361.254 2011-06-29T00:00:00.000 1687996834.0 2455741.5 1365.843 1365.858 0.164 1361.199 1361.214 2011-06-30T00:00:00.000 1688083234.0 2455742.5 1365.778 1365.809 0.171 1361.134 1361.165 2011-07-01T00:00:00.000 1688169634.0 2455743.5 1365.754 1365.761 0.164 1361.111 1361.117 2011-07-02T00:00:00.000 1688256034.0 2455744.5 1365.729 1365.726 0.165 1361.086 1361.083 2011-07-03T00:00:00.000 1688342434.0 2455745.5 1365.696 1365.704 0.175 1361.053 1361.061 2011-07-04T00:00:00.000 1688428834.0 2455746.5 1365.637 1365.682 0.173 1360.994 1361.039 2011-07-05T00:00:00.000 1688515234.0 2455747.5 1365.671 1365.671 0.171 1361.028 1361.028 2011-07-06T00:00:00.000 1688601634.0 2455748.5 1365.711 1365.677 0.179 1361.068 1361.034 2011-07-07T00:00:00.000 1688688034.0 2455749.5 1365.727 1365.683 0.174 1361.084 1361.041 2011-07-08T00:00:00.000 1688774434.0 2455750.5 1365.672 1365.688 0.166 1361.029 1361.045 2011-07-09T00:00:00.000 1688860834.0 2455751.5 1365.687 1365.691 0.173 1361.044 1361.048 2011-07-10T00:00:00.000 1688947234.0 2455752.5 1365.613 1365.693 0.171 1360.971 1361.051 2011-07-11T00:00:00.000 1689033634.0 2455753.5 1365.593 1365.705 0.162 1360.951 1361.062 2011-07-12T00:00:00.000 1689120034.0 2455754.5 1365.866 1365.765 0.173 1361.222 1361.121 2011-07-13T00:00:00.000 1689206434.0 2455755.5 1365.995 1365.831 0.173 1361.351 1361.187 2011-07-14T00:00:00.000 1689292834.0 2455756.5 1365.856 1365.891 0.165 1361.212 1361.247 2011-07-15T00:00:00.000 1689379234.0 2455757.5 1365.832 1365.904 0.174 1361.188 1361.261 2011-07-16T00:00:00.000 1689465634.0 2455758.5 1365.827 1365.909 0.177 1361.183 1361.265 2011-07-17T00:00:00.000 1689552034.0 2455759.5 1365.944 1365.915 0.171 1361.301 1361.271 2011-07-18T00:00:00.000 1689638434.0 2455760.5 1365.929 1365.911 0.175 1361.285 1361.267 2011-07-19T00:00:00.000 1689724834.0 2455761.5 1365.933 1365.904 0.174 1361.289 1361.261 2011-07-20T00:00:00.000 1689811234.0 2455762.5 1365.867 1365.901 0.163 1361.223 1361.257 2011-07-21T00:00:00.000 1689897634.0 2455763.5 1365.909 1365.891 0.167 1361.265 1361.247 2011-07-22T00:00:00.000 1689984034.0 2455764.5 1365.846 1365.881 0.172 1361.202 1361.237 2011-07-23T00:00:00.000 1690070434.0 2455765.5 1365.877 1365.871 0.165 1361.233 1361.227 2011-07-24T00:00:00.000 1690156834.0 2455766.5 1365.815 1365.829 0.167 1361.171 1361.185 2011-07-25T00:00:00.000 1690243234.0 2455767.5 1365.726 1365.761 0.172 1361.083 1361.117 2011-07-26T00:00:00.000 1690329634.0 2455768.5 1365.666 1365.692 0.166 1361.023 1361.049 2011-07-27T00:00:00.000 1690416034.0 2455769.5 1365.617 1365.556 0.165 1360.974 1360.913 2011-07-28T00:00:00.000 1690502434.0 2455770.5 1365.446 1365.332 0.176 1360.803 1360.691 2011-07-29T00:00:00.000 1690588834.0 2455771.5 1365.212 1365.103 0.175 1360.571 1360.462 2011-07-30T00:00:00.000 1690675234.0 2455772.5 1364.874 1364.892 0.174 1360.233 1360.251 2011-07-31T00:00:00.000 1690761634.0 2455773.5 1364.577 1364.726 0.183 1359.937 1360.086 2011-08-01T00:00:00.000 1690848034.0 2455774.5 1364.325 1364.551 0.181 1359.686 1359.912 2011-08-02T00:00:00.000 1690934434.0 2455775.5 1364.415 1364.467 0.172 1359.776 1359.828 2011-08-03T00:00:00.000 1691020834.0 2455776.5 1364.632 1364.712 0.175 1359.992 1360.072 2011-08-04T00:00:00.000 1691107234.0 2455777.5 1365.003 1364.971 0.169 1360.362 1360.331 2011-08-05T00:00:00.000 1691193634.0 2455778.5 1365.331 1365.204 0.158 1360.689 1360.562 2011-08-06T00:00:00.000 1691280034.0 2455779.5 1365.368 1365.351 0.167 1360.726 1360.709 2011-08-07T00:00:00.000 1691366434.0 2455780.5 1365.446 1365.482 0.167 1360.803 1360.839 2011-08-08T00:00:00.000 1691452834.0 2455781.5 1365.567 1365.611 0.157 1360.924 1360.968 2011-08-09T00:00:00.000 1691539234.0 2455782.5 1365.732 1365.742 0.166 1361.089 1361.098 2011-08-10T00:00:00.000 1691625634.0 2455783.5 1365.896 1365.874 0.168 1361.252 1361.231 2011-08-11T00:00:00.000 1691712034.0 2455784.5 1366.032 1366.002 0.159 1361.387 1361.358 2011-08-12T00:00:00.000 1691798434.0 2455785.5 1366.063 1366.024 0.165 1361.418 1361.381 2011-08-13T00:00:00.000 1691884834.0 2455786.5 1366.041 1366.009 0.169 1361.396 1361.365 2011-08-14T00:00:00.000 1691971234.0 2455787.5 1365.982 1365.997 0.159 1361.338 1361.353 2011-08-15T00:00:00.000 1692057634.0 2455788.5 1365.891 1365.968 0.163 1361.247 1361.324 2011-08-16T00:00:00.000 1692144034.0 2455789.5 1365.959 1365.931 0.171 1361.315 1361.287 2011-08-17T00:00:00.000 1692230434.0 2455790.5 1366.013 1365.894 0.163 1361.369 1361.251 2011-08-18T00:00:00.000 1692316834.0 2455791.5 1365.829 1365.828 0.163 1361.185 1361.184 2011-08-19T00:00:00.000 1692403234.0 2455792.5 1365.734 1365.734 0.169 1361.091 1361.091 2011-08-20T00:00:00.000 1692489634.0 2455793.5 1365.656 1365.641 0.164 1361.013 1360.998 2011-08-21T00:00:00.000 1692576034.0 2455794.5 1365.631 1365.619 0.162 1360.988 1360.976 2011-08-22T00:00:00.000 1692662434.0 2455795.5 1365.596 1365.708 0.171 1360.953 1361.065 2011-08-23T00:00:00.000 1692748834.0 2455796.5 1365.709 1365.798 0.166 1361.066 1361.154 2011-08-24T00:00:00.000 1692835234.0 2455797.5 1365.909 1365.888 0.159 1361.265 1361.244 2011-08-25T00:00:00.000 1692921634.0 2455798.5 1366.128 1365.977 0.168 1361.483 1361.333 2011-08-26T00:00:00.000 1693008034.0 2455799.5 1366.208 1366.071 0.167 1361.563 1361.426 2011-08-27T00:00:00.000 1693094434.0 2455800.5 1366.118 1366.128 0.161 1361.473 1361.483 2011-08-28T00:00:00.000 1693180834.0 2455801.5 1365.992 1366.052 0.169 1361.348 1361.407 2011-08-29T00:00:00.000 1693267234.0 2455802.5 1365.908 1365.966 0.168 1361.264 1361.322 2011-08-30T00:00:00.000 1693353634.0 2455803.5 1365.931 1365.891 0.158 1361.287 1361.247 2011-08-31T00:00:00.000 1693440034.0 2455804.5 1365.862 1365.856 0.167 1361.218 1361.212 2011-09-01T00:00:00.000 1693526434.0 2455805.5 1365.818 1365.831 0.167 1361.174 1361.187 2011-09-02T00:00:00.000 1693612834.0 2455806.5 1365.786 1365.805 0.157 1361.142 1361.161 2011-09-03T00:00:00.000 1693699234.0 2455807.5 1365.901 1365.791 0.166 1361.257 1361.147 2011-09-04T00:00:00.000 1693785634.0 2455808.5 1365.747 1365.781 0.171 1361.103 1361.137 2011-09-05T00:00:00.000 1693872034.0 2455809.5 1365.764 1365.771 0.162 1361.121 1361.127 2011-09-06T00:00:00.000 1693958434.0 2455810.5 1365.734 1365.766 0.169 1361.091 1361.122 2011-09-07T00:00:00.000 1694044834.0 2455811.5 1365.788 1365.764 0.177 1361.144 1361.121 2011-09-08T00:00:00.000 1694131234.0 2455812.5 1365.856 1365.763 0.173 1361.212 1361.119 2011-09-09T00:00:00.000 1694217634.0 2455813.5 1365.734 1365.742 0.175 1361.091 1361.098 2011-09-10T00:00:00.000 1694304034.0 2455814.5 1365.641 1365.708 0.177 1360.998 1361.065 2011-09-11T00:00:00.000 1694390434.0 2455815.5 1365.537 1365.673 0.167 1360.894 1361.031 2011-09-12T00:00:00.000 1694476834.0 2455816.5 1365.675 1365.671 0.164 1361.032 1361.028 2011-09-13T00:00:00.000 1694563234.0 2455817.5 1365.832 1365.705 0.169 1361.188 1361.062 2011-09-14T00:00:00.000 1694649634.0 2455818.5 1365.776 1365.737 0.164 1361.132 1361.093 2011-09-15T00:00:00.000 1694736034.0 2455819.5 1365.761 1365.777 0.162 1361.117 1361.133 2011-09-16T00:00:00.000 1694822434.0 2455820.5 1365.708 1365.828 0.171 1361.065 1361.184 2011-09-17T00:00:00.000 1694908834.0 2455821.5 1365.771 1365.881 0.168 1361.127 1361.237 2011-09-18T00:00:00.000 1694995234.0 2455822.5 1365.864 1365.945 0.162 1361.221 1361.301 2011-09-19T00:00:00.000 1695081634.0 2455823.5 1366.056 1366.038 0.171 1361.411 1361.393 2011-09-20T00:00:00.000 1695168034.0 2455824.5 1366.146 1366.137 0.169 1361.501 1361.492 2011-09-21T00:00:00.000 1695254434.0 2455825.5 1366.185 1366.191 0.161 1361.541 1361.546 2011-09-22T00:00:00.000 1695340834.0 2455826.5 1366.291 1366.033 0.169 1361.646 1361.388 2011-09-23T00:00:00.000 1695427234.0 2455827.5 1366.042 1365.856 0.172 1361.397 1361.212 2011-09-24T00:00:00.000 1695513634.0 2455828.5 1365.631 1365.678 0.171 1360.988 1361.035 2011-09-25T00:00:00.000 1695600034.0 2455829.5 1365.311 1365.484 0.174 1360.669 1360.841 2011-09-26T00:00:00.000 1695686434.0 2455830.5 1365.174 1365.283 0.171 1360.532 1360.641 2011-09-27T00:00:00.000 1695772834.0 2455831.5 1365.059 1365.096 0.158 1360.418 1360.455 2011-09-28T00:00:00.000 1695859234.0 2455832.5 1365.061 1365.147 0.165 1360.421 1360.506 2011-09-29T00:00:00.000 1695945634.0 2455833.5 1365.252 1365.269 0.168 1360.611 1360.627 2011-09-30T00:00:00.000 1696032034.0 2455834.5 1365.395 1365.388 0.161 1360.753 1360.746 2011-10-01T00:00:00.000 1696118434.0 2455835.5 1365.502 1365.578 0.167 1360.859 1360.935 2011-10-02T00:00:00.000 1696204834.0 2455836.5 1365.797 1365.804 0.172 1361.153 1361.161 2011-10-03T00:00:00.000 1696291234.0 2455837.5 1366.244 1366.031 0.166 1361.599 1361.386 2011-10-04T00:00:00.000 1696377634.0 2455838.5 1366.109 1366.111 0.167 1361.464 1361.466 2011-10-05T00:00:00.000 1696464034.0 2455839.5 1366.147 1366.079 0.172 1361.502 1361.434 2011-10-06T00:00:00.000 1696550434.0 2455840.5 1366.027 1366.051 0.164 1361.383 1361.406 2011-10-07T00:00:00.000 1696636834.0 2455841.5 1365.965 1366.015 0.162 1361.321 1361.371 2011-10-08T00:00:00.000 1696723234.0 2455842.5 1365.914 1365.969 0.172 1361.271 1361.325 2011-10-09T00:00:00.000 1696809634.0 2455843.5 1365.943 1365.925 0.169 1361.299 1361.281 2011-10-10T00:00:00.000 1696896034.0 2455844.5 1365.884 1365.877 0.165 1361.241 1361.233 2011-10-11T00:00:00.000 1696982434.0 2455845.5 1365.844 1365.821 0.173 1361.201 1361.177 2011-10-12T00:00:00.000 1697068834.0 2455846.5 1365.852 1365.764 0.171 1361.208 1361.121 2011-10-13T00:00:00.000 1697155234.0 2455847.5 1365.702 1365.711 0.163 1361.059 1361.068 2011-10-14T00:00:00.000 1697241634.0 2455848.5 1365.661 1365.662 0.172 1361.018 1361.019 2011-10-15T00:00:00.000 1697328034.0 2455849.5 1365.634 1365.614 0.171 1360.991 1360.971 2011-10-16T00:00:00.000 1697414434.0 2455850.5 1365.505 1365.597 0.162 1360.862 1360.954 2011-10-17T00:00:00.000 1697500834.0 2455851.5 1365.599 1365.739 0.171 1360.956 1361.095 2011-10-18T00:00:00.000 1697587234.0 2455852.5 1365.856 1365.902 0.168 1361.212 1361.258 2011-10-19T00:00:00.000 1697673634.0 2455853.5 1366.061 1366.055 0.158 1361.416 1361.411 2011-10-20T00:00:00.000 1697760034.0 2455854.5 1366.281 1366.091 0.166 1361.636 1361.446 2011-10-21T00:00:00.000 1697846434.0 2455855.5 1366.311 1366.103 0.168 1361.666 1361.458 2011-10-22T00:00:00.000 1697932834.0 2455856.5 1366.079 1366.114 0.157 1361.434 1361.469 2011-10-23T00:00:00.000 1698019234.0 2455857.5 1365.958 1366.028 0.164 1361.314 1361.384 2011-10-24T00:00:00.000 1698105634.0 2455858.5 1365.868 1365.908 0.169 1361.224 1361.264 2011-10-25T00:00:00.000 1698192034.0 2455859.5 1365.821 1365.792 0.161 1361.177 1361.148 2011-10-26T00:00:00.000 1698278434.0 2455860.5 1365.727 1365.748 0.164 1361.084 1361.104 2011-10-27T00:00:00.000 1698364834.0 2455861.5 1365.725 1365.745 0.169 1361.082 1361.101 2011-10-28T00:00:00.000 1698451234.0 2455862.5 1365.683 1365.742 0.162 1361.041 1361.098 2011-10-29T00:00:00.000 1698537634.0 2455863.5 1365.773 1365.797 0.163 1361.129 1361.153 2011-10-30T00:00:00.000 1698624034.0 2455864.5 1365.882 1365.905 0.171 1361.238 1361.261 2011-10-31T00:00:00.000 1698710434.0 2455865.5 1365.965 1366.014 0.165 1361.321 1361.371 2011-11-01T00:00:00.000 1698796834.0 2455866.5 1366.237 1366.033 0.162 1361.592 1361.388 2011-11-02T00:00:00.000 1698883234.0 2455867.5 1366.148 1365.914 0.171 1361.503 1361.271 2011-11-03T00:00:00.000 1698969634.0 2455868.5 1365.993 1365.797 0.166 1361.349 1361.153 2011-11-04T00:00:00.000 1699056034.0 2455869.5 1365.735 1365.657 0.161 1361.092 1361.014 2011-11-05T00:00:00.000 1699142434.0 2455870.5 1365.351 1365.464 0.169 1360.709 1360.821 2011-11-06T00:00:00.000 1699228834.0 2455871.5 1365.192 1365.265 0.166 1360.551 1360.623 2011-11-07T00:00:00.000 1699315234.0 2455872.5 1365.127 1365.143 0.158 1360.486 1360.502 2011-11-08T00:00:00.000 1699401634.0 2455873.5 1365.266 1365.311 0.167 1360.624 1360.669 2011-11-09T00:00:00.000 1699488034.0 2455874.5 1365.481 1365.501 0.166 1360.838 1360.858 2011-11-10T00:00:00.000 1699574434.0 2455875.5 1365.676 1365.701 0.157 1361.033 1361.058 2011-11-11T00:00:00.000 1699660834.0 2455876.5 1366.018 1365.976 0.167 1361.374 1361.332 2011-11-12T00:00:00.000 1699747234.0 2455877.5 1366.354 1366.266 0.168 1361.708 1361.621 2011-11-13T00:00:00.000 1699833634.0 2455878.5 1366.666 1366.541 0.159 1362.019 1361.895 2011-11-14T00:00:00.000 1699920034.0 2455879.5 1366.701 1366.601 0.167 1362.054 1361.955 2011-11-15T00:00:00.000 1700006434.0 2455880.5 1366.498 1366.611 0.169 1361.852 1361.965 2011-11-16T00:00:00.000 1700092834.0 2455881.5 1366.616 1366.629 0.159 1361.971 1361.982 2011-11-17T00:00:00.000 1700179234.0 2455882.5 1366.633 1366.604 0.165 1361.986 1361.958 2011-11-18T00:00:00.000 1700265634.0 2455883.5 1366.581 1366.568 0.169 1361.935 1361.922 2011-11-19T00:00:00.000 1700352034.0 2455884.5 1366.583 1366.541 0.161 1361.937 1361.895 2011-11-20T00:00:00.000 1700438434.0 2455885.5 1366.475 1366.461 0.164 1361.829 1361.815 2011-11-21T00:00:00.000 1700524834.0 2455886.5 1366.415 1366.349 0.171 1361.769 1361.703 2011-11-22T00:00:00.000 1700611234.0 2455887.5 1366.321 1366.244 0.163 1361.676 1361.599 2011-11-23T00:00:00.000 1700697634.0 2455888.5 1366.119 1366.153 0.163 1361.474 1361.508 2011-11-24T00:00:00.000 1700784034.0 2455889.5 1366.081 1366.074 0.169 1361.436 1361.429 2011-11-25T00:00:00.000 1700870434.0 2455890.5 1365.984 1366.001 0.163 1361.341 1361.357 2011-11-26T00:00:00.000 1700956834.0 2455891.5 1365.915 1365.985 0.159 1361.271 1361.341 2011-11-27T00:00:00.000 1701043234.0 2455892.5 1366.061 1366.071 0.168 1361.416 1361.426 2011-11-28T00:00:00.000 1701129634.0 2455893.5 1366.168 1366.162 0.165 1361.523 1361.517 2011-11-29T00:00:00.000 1701216034.0 2455894.5 1366.276 1366.221 0.158 1361.631 1361.576 2011-11-30T00:00:00.000 1701302434.0 2455895.5 1366.206 1366.182 0.169 1361.561 1361.537 2011-12-01T00:00:00.000 1701388834.0 2455896.5 1366.237 1366.144 0.168 1361.592 1361.499 2011-12-02T00:00:00.000 1701475234.0 2455897.5 1366.121 1366.114 0.161 1361.476 1361.469 2011-12-03T00:00:00.000 1701561634.0 2455898.5 1365.987 1366.106 0.172 1361.343 1361.461 2011-12-04T00:00:00.000 1701648034.0 2455899.5 1365.968 1366.104 0.173 1361.324 1361.459 2011-12-05T00:00:00.000 1701734434.0 2455900.5 1366.088 1366.121 0.166 1361.443 1361.476 2011-12-06T00:00:00.000 1701820834.0 2455901.5 1366.287 1366.241 0.178 1361.642 1361.596 2011-12-07T00:00:00.000 1701907234.0 2455902.5 1366.403 1366.386 0.183 1361.757 1361.741 2011-12-08T00:00:00.000 1701993634.0 2455903.5 1366.593 1366.529 0.178 1361.947 1361.883 2011-12-09T00:00:00.000 1702080034.0 2455904.5 1366.556 1366.542 0.176 1361.911 1361.896 2011-12-10T00:00:00.000 1702166434.0 2455905.5 1366.516 1366.521 0.171 1361.871 1361.875 2011-12-11T00:00:00.000 1702252834.0 2455906.5 1366.403 1366.509 0.158 1361.757 1361.863 2011-12-12T00:00:00.000 1702339234.0 2455907.5 1366.526 1366.496 0.164 1361.881 1361.851 2011-12-13T00:00:00.000 1702425634.0 2455908.5 1366.545 1366.488 0.171 1361.899 1361.842 2011-12-14T00:00:00.000 1702512034.0 2455909.5 1366.452 1366.489 0.163 1361.806 1361.843 2011-12-15T00:00:00.000 1702598434.0 2455910.5 1366.414 1366.486 0.162 1361.768 1361.841 2011-12-16T00:00:00.000 1702684834.0 2455911.5 1366.472 1366.479 0.169 1361.826 1361.833 2011-12-17T00:00:00.000 1702771234.0 2455912.5 1366.406 1366.481 0.163 1361.761 1361.835 2011-12-18T00:00:00.000 1702857634.0 2455913.5 1366.458 1366.441 0.161 1361.812 1361.795 2011-12-19T00:00:00.000 1702944034.0 2455914.5 1366.355 1366.344 0.169 1361.709 1361.698 2011-12-20T00:00:00.000 1703030434.0 2455915.5 1366.325 1366.255 0.164 1361.679 1361.611 2011-12-21T00:00:00.000 1703116834.0 2455916.5 1366.078 1366.171 0.159 1361.433 1361.526 2011-12-22T00:00:00.000 1703203234.0 2455917.5 1366.037 1366.088 0.168 1361.392 1361.443 2011-12-23T00:00:00.000 1703289634.0 2455918.5 1366.009 1366.008 0.165 1361.365 1361.364 2011-12-24T00:00:00.000 1703376034.0 2455919.5 1366.011 1365.947 0.157 1361.367 1361.303 2011-12-25T00:00:00.000 1703462434.0 2455920.5 1365.852 1365.934 0.168 1361.208 1361.291 2011-12-26T00:00:00.000 1703548834.0 2455921.5 1365.894 1365.927 0.167 1361.251 1361.283 2011-12-27T00:00:00.000 1703635234.0 2455922.5 1365.861 1365.935 0.159 1361.217 1361.291 2011-12-28T00:00:00.000 1703721634.0 2455923.5 1366.005 1366.009 0.168 1361.361 1361.365 2011-12-29T00:00:00.000 1703808034.0 2455924.5 1366.205 1366.095 0.167 1361.561 1361.451 2011-12-30T00:00:00.000 1703894434.0 2455925.5 1366.317 1366.173 0.157 1361.672 1361.528 2011-12-31T00:00:00.000 1703980834.0 2455926.5 1366.109 1366.145 0.166 1361.464 1361.501 2012-01-01T00:00:00.000 1704067234.0 2455927.5 1366.054 1366.098 0.168 1361.409 1361.453 2012-01-02T00:00:00.000 1704153634.0 2455928.5 1366.003 1366.057 0.161 1361.359 1361.412 2012-01-03T00:00:00.000 1704240034.0 2455929.5 1365.991 1366.058 0.169 1361.347 1361.413 2012-01-04T00:00:00.000 1704326434.0 2455930.5 1366.081 1366.078 0.177 1361.436 1361.433 2012-01-05T00:00:00.000 1704412834.0 2455931.5 1366.196 1366.099 0.173 1361.551 1361.454 2012-01-06T00:00:00.000 1704499234.0 2455932.5 1366.209 1366.051 0.176 1361.564 1361.406 2012-01-07T00:00:00.000 1704585634.0 2455933.5 1365.979 1365.962 0.177 1361.335 1361.318 2012-01-08T00:00:00.000 1704672034.0 2455934.5 1365.816 1365.877 0.167 1361.172 1361.233 2012-01-09T00:00:00.000 1704758434.0 2455935.5 1365.775 1365.889 0.164 1361.131 1361.245 2012-01-10T00:00:00.000 1704844834.0 2455936.5 1365.909 1365.988 0.169 1361.265 1361.344 2012-01-11T00:00:00.000 1704931234.0 2455937.5 1366.188 1366.091 0.162 1361.543 1361.446 2012-01-12T00:00:00.000 1705017634.0 2455938.5 1366.183 1366.164 0.161 1361.538 1361.519 2012-01-13T00:00:00.000 1705104034.0 2455939.5 1366.281 1366.194 0.169 1361.636 1361.549 2012-01-14T00:00:00.000 1705190434.0 2455940.5 1366.173 1366.229 0.164 1361.528 1361.584 2012-01-15T00:00:00.000 1705276834.0 2455941.5 1366.194 1366.229 0.158 1361.549 1361.584 2012-01-16T00:00:00.000 1705363234.0 2455942.5 1366.317 1366.141 0.168 1361.672 1361.496 2012-01-17T00:00:00.000 1705449634.0 2455943.5 1366.233 1366.052 0.168 1361.588 1361.407 2012-01-18T00:00:00.000 1705536034.0 2455944.5 1366.006 1365.961 0.164 1361.362 1361.317 2012-01-19T00:00:00.000 1705622434.0 2455945.5 1365.718 1365.848 0.175 1361.075 1361.204 2012-01-20T00:00:00.000 1705708834.0 2455946.5 1365.541 1365.734 0.175 1360.898 1361.091 2012-01-21T00:00:00.000 1705795234.0 2455947.5 1365.636 1365.662 0.167 1360.993 1361.019 2012-01-22T00:00:00.000 1705881634.0 2455948.5 1365.856 1365.837 0.177 1361.212 1361.193 2012-01-23T00:00:00.000 1705968034.0 2455949.5 1366.097 1366.053 0.178 1361.452 1361.408 2012-01-24T00:00:00.000 1706054434.0 2455950.5 1366.277 1366.258 0.171 1361.632 1361.613 2012-01-25T00:00:00.000 1706140834.0 2455951.5 1366.413 1366.313 0.177 1361.767 1361.668 2012-01-26T00:00:00.000 1706227234.0 2455952.5 1366.423 1366.334 0.177 1361.777 1361.688 2012-01-27T00:00:00.000 1706313634.0 2455953.5 1366.344 1366.359 0.166 1361.698 1361.713 2012-01-28T00:00:00.000 1706400034.0 2455954.5 1366.242 1366.321 0.168 1361.597 1361.676 2012-01-29T00:00:00.000 1706486434.0 2455955.5 1366.273 1366.262 0.171 1361.628 1361.617 2012-01-30T00:00:00.000 1706572834.0 2455956.5 1366.233 1366.209 0.161 1361.588 1361.564 2012-01-31T00:00:00.000 1706659234.0 2455957.5 1366.181 1366.167 0.165 1361.536 1361.522 2012-02-01T00:00:00.000 1706745634.0 2455958.5 1366.105 1366.134 0.169 1361.461 1361.489 2012-02-02T00:00:00.000 1706832034.0 2455959.5 1365.983 1366.105 0.161 1361.339 1361.461 2012-02-03T00:00:00.000 1706918434.0 2455960.5 1366.091 1366.111 0.161 1361.446 1361.466 2012-02-04T00:00:00.000 1707004834.0 2455961.5 1366.209 1366.149 0.169 1361.564 1361.504 2012-02-05T00:00:00.000 1707091234.0 2455962.5 1366.223 1366.194 0.165 1361.578 1361.549 2012-02-06T00:00:00.000 1707177634.0 2455963.5 1366.192 1366.197 0.161 1361.547 1361.552 2012-02-07T00:00:00.000 1707264034.0 2455964.5 1366.115 1366.125 0.171 1361.471 1361.481 2012-02-08T00:00:00.000 1707350434.0 2455965.5 1366.071 1366.056 0.171 1361.426 1361.411 2012-02-09T00:00:00.000 1707436834.0 2455966.5 1366.065 1365.986 0.168 1361.421 1361.342 2012-02-10T00:00:00.000 1707523234.0 2455967.5 1365.874 1365.903 0.173 1361.231 1361.259 2012-02-11T00:00:00.000 1707609634.0 2455968.5 1365.615 1365.822 0.168 1360.972 1361.178 2012-02-12T00:00:00.000 1707696034.0 2455969.5 1365.707 1365.773 0.159 1361.064 1361.129 2012-02-13T00:00:00.000 1707782434.0 2455970.5 1365.855 1365.863 0.169 1361.211 1361.219 2012-02-14T00:00:00.000 1707868834.0 2455971.5 1366.086 1365.969 0.169 1361.441 1361.325 2012-02-15T00:00:00.000 1707955234.0 2455972.5 1366.116 1366.064 0.159 1361.471 1361.419 2012-02-16T00:00:00.000 1708041634.0 2455973.5 1366.064 1366.063 0.167 1361.419 1361.418 2012-02-17T00:00:00.000 1708128034.0 2455974.5 1366.067 1366.047 0.168 1361.422 1361.402 2012-02-18T00:00:00.000 1708214434.0 2455975.5 1366.129 1366.032 0.158 1361.484 1361.387 2012-02-19T00:00:00.000 1708300834.0 2455976.5 1366.016 1365.994 0.166 1361.372 1361.351 2012-02-20T00:00:00.000 1708387234.0 2455977.5 1365.766 1365.951 0.169 1361.122 1361.307 2012-02-21T00:00:00.000 1708473634.0 2455978.5 1365.801 1365.913 0.161 1361.157 1361.269 2012-02-22T00:00:00.000 1708560034.0 2455979.5 1366.056 1365.979 0.166 1361.411 1361.335 2012-02-23T00:00:00.000 1708646434.0 2455980.5 1366.165 1366.095 0.171 1361.521 1361.451 2012-02-24T00:00:00.000 1708732834.0 2455981.5 1366.285 1366.216 0.162 1361.641 1361.571 2012-02-25T00:00:00.000 1708819234.0 2455982.5 1366.249 1366.282 0.164 1361.604 1361.637 2012-02-26T00:00:00.000 1708905634.0 2455983.5 1366.291 1366.308 0.171 1361.646 1361.663 2012-02-27T00:00:00.000 1708992034.0 2455984.5 1366.315 1366.341 0.165 1361.671 1361.695 2012-02-28T00:00:00.000 1709078434.0 2455985.5 1366.279 1366.353 0.163 1361.634 1361.707 2012-02-29T00:00:00.000 1709164834.0 2455986.5 1366.226 1366.337 0.171 1361.581 1361.691 2012-03-01T00:00:00.000 1709251234.0 2455987.5 1366.376 1366.328 0.164 1361.731 1361.682 2012-03-02T00:00:00.000 1709337634.0 2455988.5 1366.317 1366.251 0.159 1361.672 1361.606 2012-03-03T00:00:00.000 1709424034.0 2455989.5 1366.222 1366.027 0.171 1361.577 1361.383 2012-03-04T00:00:00.000 1709510434.0 2455990.5 1366.053 1365.804 0.169 1361.408 1361.161 2012-03-05T00:00:00.000 1709596834.0 2455991.5 1365.551 1365.587 0.162 1360.908 1360.944 2012-03-06T00:00:00.000 1709683234.0 2455992.5 1365.115 1365.385 0.171 1360.474 1360.743 2012-03-07T00:00:00.000 1709769634.0 2455993.5 1364.811 1365.181 0.171 1360.171 1360.539 2012-03-08T00:00:00.000 1709856034.0 2455994.5 1364.876 1365.019 0.163 1360.235 1360.378 2012-03-09T00:00:00.000 1709942434.0 2455995.5 1365.086 1365.218 0.171 1360.445 1360.576 2012-03-10T00:00:00.000 1710028834.0 2455996.5 1365.419 1365.486 0.169 1360.777 1360.843 2012-03-11T00:00:00.000 1710115234.0 2455997.5 1365.774 1365.738 0.159 1361.131 1361.094 2012-03-12T00:00:00.000 1710201634.0 2455998.5 1366.051 1365.865 0.169 1361.406 1361.221 2012-03-13T00:00:00.000 1710288034.0 2455999.5 1366.086 1365.966 0.175 1361.441 1361.322 2012-03-14T00:00:00.000 1710374434.0 2456000.5 1366.056 1366.062 0.171 1361.411 1361.417 2012-03-15T00:00:00.000 1710460834.0 2456001.5 1365.935 1366.048 0.177 1361.291 1361.403 2012-03-16T00:00:00.000 1710547234.0 2456002.5 1365.993 1365.997 0.181 1361.349 1361.353 2012-03-17T00:00:00.000 1710633634.0 2456003.5 1365.861 1365.951 0.172 1361.217 1361.307 2012-03-18T00:00:00.000 1710720034.0 2456004.5 1365.963 1365.977 0.175 1361.319 1361.333 2012-03-19T00:00:00.000 1710806434.0 2456005.5 1366.118 1366.045 0.178 1361.473 1361.401 2012-03-20T00:00:00.000 1710892834.0 2456006.5 1366.141 1366.117 0.169 1361.496 1361.472 2012-03-21T00:00:00.000 1710979234.0 2456007.5 1366.108 1366.154 0.166 1361.463 1361.509 2012-03-22T00:00:00.000 1711065634.0 2456008.5 1366.167 1366.161 0.171 1361.522 1361.516 2012-03-23T00:00:00.000 1711152034.0 2456009.5 1366.192 1366.173 0.164 1361.547 1361.528 2012-03-24T00:00:00.000 1711238434.0 2456010.5 1366.115 1366.163 0.164 1361.471 1361.518 2012-03-25T00:00:00.000 1711324834.0 2456011.5 1366.116 1366.117 0.171 1361.471 1361.472 2012-03-26T00:00:00.000 1711411234.0 2456012.5 1366.167 1366.075 0.165 1361.522 1361.431 2012-03-27T00:00:00.000 1711497634.0 2456013.5 1366.015 1366.063 0.161 1361.371 1361.418 2012-03-28T00:00:00.000 1711584034.0 2456014.5 1365.986 1366.113 0.171 1361.342 1361.468 2012-03-29T00:00:00.000 1711670434.0 2456015.5 1366.048 1366.171 0.172 1361.403 1361.526 2012-03-30T00:00:00.000 1711756834.0 2456016.5 1366.285 1366.217 0.167 1361.641 1361.572 2012-03-31T00:00:00.000 1711843234.0 2456017.5 1366.308 1366.217 0.178 1361.663 1361.572 2012-04-01T00:00:00.000 1711929634.0 2456018.5 1366.293 1366.219 0.178 1361.648 1361.574 2012-04-02T00:00:00.000 1712016034.0 2456019.5 1366.178 1366.215 0.171 1361.533 1361.571 2012-04-03T00:00:00.000 1712102434.0 2456020.5 1366.171 1366.154 0.176 1361.526 1361.509 2012-04-04T00:00:00.000 1712188834.0 2456021.5 1365.958 1366.088 0.175 1361.314 1361.443 2012-04-05T00:00:00.000 1712275234.0 2456022.5 1366.027 1366.035 0.164 1361.383 1361.391 2012-04-06T00:00:00.000 1712361634.0 2456023.5 1365.969 1366.076 0.174 1361.325 1361.431 2012-04-07T00:00:00.000 1712448034.0 2456024.5 1366.201 1366.145 0.181 1361.556 1361.501 2012-04-08T00:00:00.000 1712534434.0 2456025.5 1366.347 1366.214 0.176 1361.701 1361.569 2012-04-09T00:00:00.000 1712620834.0 2456026.5 1366.211 1366.192 0.178 1361.566 1361.547 2012-04-10T00:00:00.000 1712707234.0 2456027.5 1366.158 1366.135 0.177 1361.513 1361.491 2012-04-11T00:00:00.000 1712793634.0 2456028.5 1366.101 1366.083 0.164 1361.456 1361.438 2012-04-12T00:00:00.000 1712880034.0 2456029.5 1365.984 1366.067 0.164 1361.341 1361.422 2012-04-13T00:00:00.000 1712966434.0 2456030.5 1365.967 1366.074 0.171 1361.323 1361.429 2012-04-14T00:00:00.000 1713052834.0 2456031.5 1366.009 1366.086 0.169 1361.365 1361.441 2012-04-15T00:00:00.000 1713139234.0 2456032.5 1366.097 1366.068 0.171 1361.452 1361.423 2012-04-16T00:00:00.000 1713225634.0 2456033.5 1366.235 1366.019 0.175 1361.591 1361.375 2012-04-17T00:00:00.000 1713312034.0 2456034.5 1366.201 1365.974 0.167 1361.556 1361.331 2012-04-18T00:00:00.000 1713398434.0 2456035.5 1365.893 1365.865 0.163 1361.249 1361.221 2012-04-19T00:00:00.000 1713484834.0 2456036.5 1365.619 1365.644 0.177 1360.976 1361.001 2012-04-20T00:00:00.000 1713571234.0 2456037.5 1365.355 1365.421 0.185 1360.713 1360.779 2012-04-21T00:00:00.000 1713657634.0 2456038.5 1365.104 1365.292 0.188 1360.463 1360.651 2012-04-22T00:00:00.000 1713744034.0 2456039.5 1365.256 1365.421 0.191 1360.614 1360.779 2012-04-23T00:00:00.000 1713830434.0 2456040.5 1365.373 1365.561 0.192 1360.731 1360.918 2012-04-24T00:00:00.000 1713916834.0 2456041.5 1365.773 1365.704 0.193 1361.129 1361.061 2012-04-25T00:00:00.000 1714003234.0 2456042.5 1366.081 1365.878 0.198 1361.436 1361.234 2012-04-26T00:00:00.000 1714089634.0 2456043.5 1366.211 1366.058 0.194 1361.566 1361.413 2012-04-27T00:00:00.000 1714176034.0 2456044.5 1366.281 1366.208 0.184 1361.636 1361.563 2012-04-28T00:00:00.000 1714262434.0 2456045.5 1366.105 1366.134 0.185 1361.461 1361.489 2012-04-29T00:00:00.000 1714348834.0 2456046.5 1366.022 1366.021 0.182 1361.378 1361.377 2012-04-30T00:00:00.000 1714435234.0 2456047.5 1365.926 1365.914 0.171 1361.282 1361.271 2012-05-01T00:00:00.000 1714521634.0 2456048.5 1365.787 1365.843 0.168 1361.143 1361.199 2012-05-02T00:00:00.000 1714608034.0 2456049.5 1365.743 1365.783 0.171 1361.099 1361.139 2012-05-03T00:00:00.000 1714694434.0 2456050.5 1365.809 1365.723 0.174 1361.165 1361.081 2012-05-12T00:00:00.000 1715472034.0 2456059.5 1365.336 1365.621 0.156 1360.694 1360.978 2012-05-13T00:00:00.000 1715558434.0 2456060.5 1365.678 1365.724 0.158 1361.035 1361.081 2012-05-14T00:00:00.000 1715644834.0 2456061.5 1365.976 1365.824 0.168 1361.332 1361.181 2012-05-15T00:00:00.000 1715731234.0 2456062.5 1366.128 1365.926 0.166 1361.483 1361.282 2012-05-16T00:00:00.000 1715817634.0 2456063.5 1366.066 1365.983 0.161 1361.421 1361.339 2012-05-17T00:00:00.000 1715904034.0 2456064.5 1365.925 1365.902 0.172 1361.281 1361.258 2012-05-18T00:00:00.000 1715990434.0 2456065.5 1365.711 1365.812 0.174 1361.068 1361.168 2012-05-19T00:00:00.000 1716076834.0 2456066.5 1365.681 1365.755 0.171 1361.038 1361.111 2012-05-20T00:00:00.000 1716163234.0 2456067.5 1365.814 1365.851 0.181 1361.171 1361.207 2012-05-21T00:00:00.000 1716249634.0 2456068.5 1365.982 1365.969 0.183 1361.338 1361.325 2012-05-22T00:00:00.000 1716336034.0 2456069.5 1366.129 1366.077 0.176 1361.484 1361.432 2012-05-23T00:00:00.000 1716422434.0 2456070.5 1366.255 1366.082 0.181 1361.611 1361.437 2012-05-24T00:00:00.000 1716508834.0 2456071.5 1366.235 1366.066 0.181 1361.591 1361.421 2012-05-25T00:00:00.000 1716595234.0 2456072.5 1366.101 1366.051 0.169 1361.456 1361.406 2012-05-26T00:00:00.000 1716681634.0 2456073.5 1365.945 1365.994 0.172 1361.301 1361.351 2012-05-27T00:00:00.000 1716768034.0 2456074.5 1365.874 1365.925 0.172 1361.231 1361.281 2012-05-28T00:00:00.000 1716854434.0 2456075.5 1365.874 1365.859 0.161 1361.231 1361.215 2012-05-29T00:00:00.000 1716940834.0 2456076.5 1365.785 1365.879 0.164 1361.141 1361.235 2012-05-30T00:00:00.000 1717027234.0 2456077.5 1365.839 1365.948 0.171 1361.195 1361.304 2012-05-31T00:00:00.000 1717113634.0 2456078.5 1366.086 1366.021 0.162 1361.441 1361.377 2012-06-01T00:00:00.000 1717200034.0 2456079.5 1366.092 1366.051 0.164 1361.447 1361.406 2012-06-02T00:00:00.000 1717286434.0 2456080.5 1366.269 1366.046 0.173 1361.624 1361.401 2012-06-03T00:00:00.000 1717372834.0 2456081.5 1366.191 1366.045 0.171 1361.546 1361.401 2012-06-04T00:00:00.000 1717459234.0 2456082.5 1366.047 1366.039 0.168 1361.402 1361.394 2012-06-05T00:00:00.000 1717545634.0 2456083.5 1365.732 1366.023 0.176 1361.089 1361.379 2012-06-06T00:00:00.000 1717632034.0 2456084.5 1365.777 1366.011 0.171 1361.133 1361.367 2012-06-07T00:00:00.000 1717718434.0 2456085.5 1365.822 1366.036 0.164 1361.178 1361.391 2012-06-08T00:00:00.000 1717804834.0 2456086.5 1366.084 1366.142 0.171 1361.439 1361.497 2012-06-09T00:00:00.000 1717891234.0 2456087.5 1366.401 1366.256 0.167 1361.755 1361.611 2012-06-10T00:00:00.000 1717977634.0 2456088.5 1366.523 1366.302 0.158 1361.877 1361.657 2012-06-11T00:00:00.000 1718064034.0 2456089.5 1366.449 1366.089 0.167 1361.803 1361.444 2012-06-12T00:00:00.000 1718150434.0 2456090.5 1366.053 1365.856 0.169 1361.408 1361.212 2012-06-13T00:00:00.000 1718236834.0 2456091.5 1365.463 1365.643 0.165 1360.821 1361.001 2012-06-14T00:00:00.000 1718323234.0 2456092.5 1365.136 1365.539 0.179 1360.495 1360.896 2012-06-15T00:00:00.000 1718409634.0 2456093.5 1365.043 1365.449 0.185 1360.402 1360.806 2012-06-16T00:00:00.000 1718496034.0 2456094.5 1365.352 1365.379 0.182 1360.711 1360.737 2012-06-17T00:00:00.000 1718582434.0 2456095.5 1365.566 1365.535 0.183 1360.923 1360.892 2012-06-18T00:00:00.000 1718668834.0 2456096.5 1365.834 1365.749 0.179 1361.191 1361.105 2012-06-19T00:00:00.000 1718755234.0 2456097.5 1366.037 1365.955 0.164 1361.392 1361.311 2012-06-20T00:00:00.000 1718841634.0 2456098.5 1366.039 1365.998 0.168 1361.394 1361.354 2012-06-21T00:00:00.000 1718928034.0 2456099.5 1365.961 1365.975 0.173 1361.317 1361.331 2012-06-22T00:00:00.000 1719014434.0 2456100.5 1365.831 1365.954 0.166 1361.187 1361.311 2012-06-23T00:00:00.000 1719100834.0 2456101.5 1365.864 1365.926 0.168 1361.221 1361.282 2012-06-24T00:00:00.000 1719187234.0 2456102.5 1365.834 1365.893 0.171 1361.191 1361.249 2012-06-25T00:00:00.000 1719273634.0 2456103.5 1365.798 1365.863 0.163 1361.154 1361.219 2012-06-26T00:00:00.000 1719360034.0 2456104.5 1365.793 1365.825 0.163 1361.149 1361.181 2012-06-27T00:00:00.000 1719446434.0 2456105.5 1365.745 1365.781 0.172 1361.101 1361.137 2012-06-28T00:00:00.000 1719532834.0 2456106.5 1365.807 1365.737 0.171 1361.163 1361.093 2012-06-29T00:00:00.000 1719619234.0 2456107.5 1365.773 1365.659 0.167 1361.129 1361.016 2012-06-30T00:00:00.000 1719705634.0 2456108.5 1365.597 1365.523 0.176 1360.954 1360.881 2012-07-01T00:00:00.000 1719792035.0 2456109.5 1365.295 1365.384 0.181 1360.653 1360.742 2012-07-02T00:00:00.000 1719878435.0 2456110.5 1365.129 1365.299 0.184 1360.488 1360.657 2012-07-03T00:00:00.000 1719964835.0 2456111.5 1365.065 1365.362 0.184 1360.424 1360.721 2012-07-04T00:00:00.000 1720051235.0 2456112.5 1365.151 1365.428 0.177 1360.509 1360.786 2012-07-05T00:00:00.000 1720137635.0 2456113.5 1365.429 1365.495 0.169 1360.787 1360.852 2012-07-06T00:00:00.000 1720224035.0 2456114.5 1365.867 1365.581 0.176 1361.223 1360.938 2012-07-07T00:00:00.000 1720310435.0 2456115.5 1366.101 1365.666 0.175 1361.456 1361.023 2012-07-08T00:00:00.000 1720396835.0 2456116.5 1366.005 1365.713 0.166 1361.361 1361.071 2012-07-09T00:00:00.000 1720483235.0 2456117.5 1365.471 1365.501 0.172 1360.828 1360.858 2012-07-10T00:00:00.000 1720569635.0 2456118.5 1365.084 1365.238 0.172 1360.443 1360.596 2012-07-11T00:00:00.000 1720656035.0 2456119.5 1364.746 1364.993 0.162 1360.106 1360.352 2012-07-12T00:00:00.000 1720742435.0 2456120.5 1364.822 1365.041 0.171 1360.182 1360.401 2012-07-13T00:00:00.000 1720828835.0 2456121.5 1364.881 1365.171 0.176 1360.241 1360.529 2012-07-14T00:00:00.000 1720915235.0 2456122.5 1365.182 1365.298 0.171 1360.541 1360.656 2012-07-15T00:00:00.000 1721001635.0 2456123.5 1365.593 1365.483 0.176 1360.951 1360.841 2012-07-16T00:00:00.000 1721088035.0 2456124.5 1365.932 1365.697 0.182 1361.288 1361.054 2012-07-17T00:00:00.000 1721174435.0 2456125.5 1366.073 1365.911 0.175 1361.428 1361.267 2012-07-18T00:00:00.000 1721260835.0 2456126.5 1365.903 1365.983 0.174 1361.259 1361.339 2012-07-19T00:00:00.000 1721347235.0 2456127.5 1365.816 1365.905 0.181 1361.172 1361.261 2012-07-20T00:00:00.000 1721433635.0 2456128.5 1365.774 1365.828 0.172 1361.131 1361.184 2012-07-21T00:00:00.000 1721520035.0 2456129.5 1365.765 1365.807 0.171 1361.121 1361.163 2012-07-22T00:00:00.000 1721606435.0 2456130.5 1365.877 1365.852 0.178 1361.233 1361.208 2012-07-23T00:00:00.000 1721692835.0 2456131.5 1365.824 1365.899 0.173 1361.181 1361.255 2012-07-24T00:00:00.000 1721779235.0 2456132.5 1365.931 1365.952 0.168 1361.287 1361.308 2012-07-25T00:00:00.000 1721865635.0 2456133.5 1366.026 1366.017 0.175 1361.382 1361.373 2012-07-26T00:00:00.000 1721952035.0 2456134.5 1366.198 1366.086 0.171 1361.553 1361.441 2012-07-27T00:00:00.000 1722038435.0 2456135.5 1366.201 1366.106 0.163 1361.556 1361.461 2012-07-28T00:00:00.000 1722124835.0 2456136.5 1366.057 1365.971 0.174 1361.412 1361.327 2012-07-29T00:00:00.000 1722211235.0 2456137.5 1365.865 1365.827 0.175 1361.221 1361.183 2012-07-30T00:00:00.000 1722297635.0 2456138.5 1365.672 1365.723 0.171 1361.029 1361.081 2012-07-31T00:00:00.000 1722384035.0 2456139.5 1365.652 1365.809 0.176 1361.009 1361.165 2012-08-01T00:00:00.000 1722470435.0 2456140.5 1365.811 1365.921 0.174 1361.167 1361.277 2012-08-02T00:00:00.000 1722556835.0 2456141.5 1366.092 1366.033 0.162 1361.447 1361.388 2012-08-03T00:00:00.000 1722643235.0 2456142.5 1366.286 1366.141 0.171 1361.641 1361.496 2012-08-04T00:00:00.000 1722729635.0 2456143.5 1366.383 1366.252 0.173 1361.737 1361.607 2012-08-05T00:00:00.000 1722816035.0 2456144.5 1366.336 1366.361 0.164 1361.691 1361.715 2012-08-06T00:00:00.000 1722902435.0 2456145.5 1366.301 1366.341 0.171 1361.656 1361.695 2012-08-07T00:00:00.000 1722988835.0 2456146.5 1366.235 1366.278 0.176 1361.591 1361.633 2012-08-08T00:00:00.000 1723075235.0 2456147.5 1366.203 1366.223 0.169 1361.558 1361.578 2012-08-09T00:00:00.000 1723161635.0 2456148.5 1366.112 1366.158 0.172 1361.467 1361.513 2012-08-10T00:00:00.000 1723248035.0 2456149.5 1366.136 1366.091 0.176 1361.491 1361.446 2012-08-11T00:00:00.000 1723334435.0 2456150.5 1366.061 1366.026 0.167 1361.416 1361.382 2012-08-12T00:00:00.000 1723420835.0 2456151.5 1365.931 1365.938 0.168 1361.287 1361.294 2012-08-13T00:00:00.000 1723507235.0 2456152.5 1365.821 1365.831 0.175 1361.177 1361.187 2012-08-14T00:00:00.000 1723593635.0 2456153.5 1365.691 1365.723 0.171 1361.048 1361.081 2012-08-15T00:00:00.000 1723680035.0 2456154.5 1365.662 1365.668 0.168 1361.019 1361.025 2012-08-16T00:00:00.000 1723766435.0 2456155.5 1365.716 1365.689 0.176 1361.073 1361.046 2012-08-17T00:00:00.000 1723852835.0 2456156.5 1365.747 1365.709 0.172 1361.103 1361.066 2012-08-18T00:00:00.000 1723939235.0 2456157.5 1365.744 1365.747 0.167 1361.101 1361.103 2012-08-19T00:00:00.000 1724025635.0 2456158.5 1365.821 1365.823 0.179 1361.177 1361.179 2012-08-20T00:00:00.000 1724112035.0 2456159.5 1365.867 1365.901 0.179 1361.223 1361.257 2012-08-21T00:00:00.000 1724198435.0 2456160.5 1365.928 1365.969 0.176 1361.284 1361.325 2012-08-22T00:00:00.000 1724284835.0 2456161.5 1366.168 1365.996 0.195 1361.523 1361.352 2012-08-23T00:00:00.000 1724371235.0 2456162.5 1366.161 1366.022 0.207 1361.516 1361.378 2012-08-24T00:00:00.000 1724457635.0 2456163.5 1366.047 1366.052 0.213 1361.402 1361.407 2012-08-25T00:00:00.000 1724544035.0 2456164.5 1366.035 1366.088 0.213 1361.391 1361.443 2012-08-26T00:00:00.000 1724630435.0 2456165.5 1366.094 1366.129 0.205 1361.449 1361.484 2012-08-27T00:00:00.000 1724716835.0 2456166.5 1366.251 1366.173 0.191 1361.606 1361.528 2012-08-28T00:00:00.000 1724803235.0 2456167.5 1366.271 1366.197 0.193 1361.626 1361.552 2012-08-29T00:00:00.000 1724889635.0 2456168.5 1366.342 1366.221 0.193 1361.696 1361.576 2012-08-30T00:00:00.000 1724976035.0 2456169.5 1366.274 1366.248 0.182 1361.629 1361.603 2012-08-31T00:00:00.000 1725062435.0 2456170.5 1366.224 1366.244 0.179 1361.579 1361.599 2012-09-01T00:00:00.000 1725148835.0 2456171.5 1366.241 1366.231 0.175 1361.596 1361.586 2012-09-02T00:00:00.000 1725235235.0 2456172.5 1366.253 1366.222 0.162 1361.608 1361.577 2012-09-03T00:00:00.000 1725321635.0 2456173.5 1366.231 1366.239 0.168 1361.586 1361.594 2012-09-04T00:00:00.000 1725408035.0 2456174.5 1366.277 1366.273 0.185 1361.632 1361.628 2012-09-05T00:00:00.000 1725494435.0 2456175.5 1366.363 1366.314 0.201 1361.717 1361.669 2012-09-06T00:00:00.000 1725580835.0 2456176.5 1366.327 1366.307 0.226 1361.681 1361.662 2012-09-07T00:00:00.000 1725667235.0 2456177.5 1366.259 1366.251 0.262 1361.614 1361.606 2012-09-08T00:00:00.000 1725753635.0 2456178.5 1366.142 1366.201 0.294 1361.497 1361.556 2012-09-09T00:00:00.000 1725840035.0 2456179.5 1366.144 1366.137 0.319 1361.499 1361.492 2012-09-10T00:00:00.000 1725926435.0 2456180.5 1366.098 1366.048 0.331 1361.453 1361.403 2012-09-11T00:00:00.000 1726012835.0 2456181.5 1366.022 1365.963 0.338 1361.378 1361.319 2012-09-12T00:00:00.000 1726099235.0 2456182.5 1365.868 1365.891 0.348 1361.224 1361.247 2012-09-13T00:00:00.000 1726185635.0 2456183.5 1365.792 1365.848 0.372 1361.148 1361.204 2012-09-14T00:00:00.000 1726272035.0 2456184.5 1365.816 1365.807 0.396 1361.172 1361.163 2012-09-15T00:00:00.000 1726358435.0 2456185.5 1365.826 1365.791 0.422 1361.182 1361.147 2012-09-16T00:00:00.000 1726444835.0 2456186.5 1365.819 1365.863 0.454 1361.175 1361.219 2012-09-17T00:00:00.000 1726531235.0 2456187.5 1365.846 1365.947 0.488 1361.202 1361.303 2012-09-18T00:00:00.000 1726617635.0 2456188.5 1366.006 1366.036 0.516 1361.362 1361.391 2012-09-19T00:00:00.000 1726704035.0 2456189.5 1366.191 1366.141 0.501 1361.546 1361.496 2012-09-20T00:00:00.000 1726790435.0 2456190.5 1366.362 1366.252 0.479 1361.716 1361.607 2012-09-21T00:00:00.000 1726876835.0 2456191.5 1366.378 1366.362 0.454 1361.732 1361.716 2012-09-22T00:00:00.000 1726963235.0 2456192.5 1366.417 1366.389 0.389 1361.771 1361.743 2012-09-23T00:00:00.000 1727049635.0 2456193.5 1366.321 1366.395 0.314 1361.676 1361.749 2012-09-24T00:00:00.000 1727136035.0 2456194.5 1366.281 1366.411 0.244 1361.636 1361.765 2012-09-25T00:00:00.000 1727222435.0 2456195.5 1366.452 1366.449 0.212 1361.806 1361.803 2012-09-26T00:00:00.000 1727308835.0 2456196.5 1366.651 1366.504 0.195 1362.004 1361.858 2012-09-27T00:00:00.000 1727395235.0 2456197.5 1366.711 1366.567 0.174 1362.064 1361.921 2012-09-28T00:00:00.000 1727481635.0 2456198.5 1366.478 1366.484 0.173 1361.832 1361.838 2012-09-29T00:00:00.000 1727568035.0 2456199.5 1366.345 1366.295 0.181 1361.699 1361.651 2012-09-30T00:00:00.000 1727654435.0 2456200.5 1366.146 1366.113 0.176 1361.501 1361.468 2012-10-01T00:00:00.000 1727740835.0 2456201.5 1365.941 1365.995 0.188 1361.297 1361.351 2012-10-02T00:00:00.000 1727827235.0 2456202.5 1365.868 1365.952 0.231 1361.224 1361.308 2012-10-03T00:00:00.000 1727913635.0 2456203.5 1365.887 1365.912 0.275 1361.243 1361.268 2012-10-04T00:00:00.000 1728000035.0 2456204.5 1365.972 1365.877 0.311 1361.328 1361.233 2012-10-05T00:00:00.000 1728086435.0 2456205.5 1365.916 1365.851 0.322 1361.272 1361.207 2012-10-06T00:00:00.000 1728172835.0 2456206.5 1365.881 1365.825 0.331 1361.237 1361.181 2012-10-07T00:00:00.000 1728259235.0 2456207.5 1365.777 1365.814 0.334 1361.133 1361.171 2012-10-08T00:00:00.000 1728345635.0 2456208.5 1365.726 1365.845 0.333 1361.083 1361.201 2012-10-09T00:00:00.000 1728432035.0 2456209.5 1365.814 1365.881 0.329 1361.171 1361.237 2012-10-10T00:00:00.000 1728518435.0 2456210.5 1365.982 1365.909 0.319 1361.338 1361.265 2012-10-11T00:00:00.000 1728604835.0 2456211.5 1365.964 1365.906 0.296 1361.321 1361.262 2012-10-12T00:00:00.000 1728691235.0 2456212.5 1365.886 1365.901 0.269 1361.242 1361.257 2012-10-13T00:00:00.000 1728777635.0 2456213.5 1365.941 1365.908 0.239 1361.297 1361.264 2012-10-14T00:00:00.000 1728864035.0 2456214.5 1365.864 1366.016 0.225 1361.221 1361.372 2012-10-15T00:00:00.000 1728950435.0 2456215.5 1366.056 1366.149 0.211 1361.411 1361.504 2012-10-16T00:00:00.000 1729036835.0 2456216.5 1366.301 1366.283 0.192 1361.656 1361.638 2012-10-17T00:00:00.000 1729123235.0 2456217.5 1366.408 1366.378 0.196 1361.762 1361.732 2012-10-18T00:00:00.000 1729209635.0 2456218.5 1366.517 1366.464 0.202 1361.871 1361.818 2012-10-19T00:00:00.000 1729296035.0 2456219.5 1366.565 1366.555 0.201 1361.919 1361.909 2012-10-20T00:00:00.000 1729382435.0 2456220.5 1366.493 1366.521 0.207 1361.847 1361.875 2012-10-21T00:00:00.000 1729468835.0 2456221.5 1366.386 1366.421 0.216 1361.741 1361.775 2012-10-22T00:00:00.000 1729555235.0 2456222.5 1366.293 1366.331 0.221 1361.648 1361.685 2012-10-23T00:00:00.000 1729641635.0 2456223.5 1366.221 1366.226 0.225 1361.576 1361.581 2012-10-24T00:00:00.000 1729728035.0 2456224.5 1366.199 1366.111 0.227 1361.554 1361.466 2012-10-25T00:00:00.000 1729814435.0 2456225.5 1365.997 1366.001 0.221 1361.353 1361.357 2012-10-26T00:00:00.000 1729900835.0 2456226.5 1365.921 1365.932 0.212 1361.277 1361.288 2012-10-27T00:00:00.000 1729987235.0 2456227.5 1365.842 1365.922 0.202 1361.198 1361.278 2012-10-28T00:00:00.000 1730073635.0 2456228.5 1365.851 1365.915 0.186 1361.207 1361.271 2012-10-29T00:00:00.000 1730160035.0 2456229.5 1365.907 1365.923 0.174 1361.263 1361.279 2012-10-30T00:00:00.000 1730246435.0 2456230.5 1366.036 1365.964 0.184 1361.391 1361.321 2012-10-31T00:00:00.000 1730332835.0 2456231.5 1366.031 1366.007 0.192 1361.386 1361.363 2012-11-01T00:00:00.000 1730419235.0 2456232.5 1365.999 1366.041 0.202 1361.355 1361.396 2012-11-02T00:00:00.000 1730505635.0 2456233.5 1366.007 1366.031 0.223 1361.363 1361.386 2012-11-03T00:00:00.000 1730592035.0 2456234.5 1366.062 1366.018 0.237 1361.417 1361.374 2012-11-04T00:00:00.000 1730678435.0 2456235.5 1365.961 1366.015 0.243 1361.317 1361.371 2012-11-05T00:00:00.000 1730764835.0 2456236.5 1366.013 1366.046 0.228 1361.369 1361.401 2012-11-06T00:00:00.000 1730851235.0 2456237.5 1366.025 1366.085 0.207 1361.381 1361.441 2012-11-07T00:00:00.000 1730937635.0 2456238.5 1366.143 1366.121 0.184 1361.498 1361.476 2012-11-08T00:00:00.000 1731024035.0 2456239.5 1366.149 1366.085 0.192 1361.504 1361.441 2012-11-09T00:00:00.000 1731110435.0 2456240.5 1366.174 1366.034 0.199 1361.529 1361.389 2012-11-10T00:00:00.000 1731196835.0 2456241.5 1365.953 1365.991 0.198 1361.309 1361.347 2012-11-11T00:00:00.000 1731283235.0 2456242.5 1365.936 1366.003 0.209 1361.292 1361.359 2012-11-12T00:00:00.000 1731369635.0 2456243.5 1365.965 1366.042 0.218 1361.321 1361.397 2012-11-13T00:00:00.000 1731456035.0 2456244.5 1365.991 1366.085 0.219 1361.347 1361.441 2012-11-14T00:00:00.000 1731542435.0 2456245.5 1366.122 1366.196 0.222 1361.477 1361.551 2012-11-15T00:00:00.000 1731628835.0 2456246.5 1366.518 1366.354 0.224 1361.872 1361.708 2012-11-16T00:00:00.000 1731715235.0 2456247.5 1366.592 1366.519 0.217 1361.946 1361.873 2012-11-17T00:00:00.000 1731801635.0 2456248.5 1366.668 1366.562 0.213 1362.021 1361.916 2012-11-18T00:00:00.000 1731888035.0 2456249.5 1366.424 1366.473 0.215 1361.778 1361.827 2012-11-19T00:00:00.000 1731974435.0 2456250.5 1366.426 1366.392 0.207 1361.781 1361.746 2012-11-20T00:00:00.000 1732060835.0 2456251.5 1366.329 1366.314 0.197 1361.683 1361.669 2012-11-21T00:00:00.000 1732147235.0 2456252.5 1366.229 1366.233 0.193 1361.584 1361.588 2012-11-22T00:00:00.000 1732233635.0 2456253.5 1366.024 1366.158 0.182 1361.381 1361.513 2012-11-23T00:00:00.000 1732320035.0 2456254.5 1366.083 1366.096 0.176 1361.438 1361.451 2012-11-24T00:00:00.000 1732406435.0 2456255.5 1366.241 1366.062 0.203 1361.596 1361.417 2012-11-25T00:00:00.000 1732492835.0 2456256.5 1366.145 1366.032 0.227 1361.501 1361.387 2012-11-26T00:00:00.000 1732579235.0 2456257.5 1366.007 1366.001 0.241 1361.363 1361.357 2012-11-27T00:00:00.000 1732665635.0 2456258.5 1365.833 1365.951 0.229 1361.189 1361.307 2012-11-28T00:00:00.000 1732752035.0 2456259.5 1365.862 1365.901 0.211 1361.218 1361.257 2012-11-29T00:00:00.000 1732838435.0 2456260.5 1366.039 1365.851 0.185 1361.394 1361.207 2012-11-30T00:00:00.000 1732924835.0 2456261.5 1365.815 1365.795 0.174 1361.171 1361.151 2012-12-01T00:00:00.000 1733011235.0 2456262.5 1365.687 1365.739 0.172 1361.044 1361.095 2012-12-02T00:00:00.000 1733097635.0 2456263.5 1365.668 1365.694 0.178 1361.025 1361.051 2012-12-03T00:00:00.000 1733184035.0 2456264.5 1365.741 1365.784 0.196 1361.097 1361.141 2012-12-04T00:00:00.000 1733270435.0 2456265.5 1365.926 1365.915 0.207 1361.282 1361.271 2012-12-05T00:00:00.000 1733356835.0 2456266.5 1366.056 1366.045 0.211 1361.411 1361.401 2012-12-06T00:00:00.000 1733443235.0 2456267.5 1366.143 1366.116 0.216 1361.498 1361.471 2012-12-07T00:00:00.000 1733529635.0 2456268.5 1366.269 1366.161 0.216 1361.624 1361.516 2012-12-08T00:00:00.000 1733616035.0 2456269.5 1366.278 1366.211 0.208 1361.633 1361.566 2012-12-09T00:00:00.000 1733702435.0 2456270.5 1366.126 1366.242 0.194 1361.481 1361.597 2012-12-10T00:00:00.000 1733788835.0 2456271.5 1366.238 1366.263 0.181 1361.593 1361.618 2012-12-11T00:00:00.000 1733875235.0 2456272.5 1366.193 1366.289 0.163 1361.548 1361.644 2012-12-12T00:00:00.000 1733961635.0 2456273.5 1366.305 1366.338 0.161 1361.661 1361.692 2012-12-13T00:00:00.000 1734048035.0 2456274.5 1366.567 1366.414 0.171 1361.921 1361.768 2012-12-14T00:00:00.000 1734134435.0 2456275.5 1366.434 1366.497 0.169 1361.788 1361.851 2012-12-15T00:00:00.000 1734220835.0 2456276.5 1366.556 1366.524 0.166 1361.911 1361.878 2012-12-16T00:00:00.000 1734307235.0 2456277.5 1366.423 1366.435 0.171 1361.777 1361.789 2012-12-17T00:00:00.000 1734393635.0 2456278.5 1366.421 1366.351 0.166 1361.775 1361.705 2012-12-18T00:00:00.000 1734480035.0 2456279.5 1366.267 1366.258 0.163 1361.622 1361.613 2012-12-19T00:00:00.000 1734566435.0 2456280.5 1366.075 1366.128 0.172 1361.431 1361.483 2012-12-20T00:00:00.000 1734652835.0 2456281.5 1366.073 1366.001 0.171 1361.428 1361.357 2012-12-21T00:00:00.000 1734739235.0 2456282.5 1365.931 1365.897 0.165 1361.287 1361.253 2012-12-22T00:00:00.000 1734825635.0 2456283.5 1365.917 1365.905 0.179 1361.273 1361.261 2012-12-23T00:00:00.000 1734912035.0 2456284.5 1365.911 1365.929 0.188 1361.267 1361.285 2012-12-24T00:00:00.000 1734998435.0 2456285.5 1365.981 1365.963 0.188 1361.337 1361.319 2012-12-25T00:00:00.000 1735084835.0 2456286.5 1366.064 1366.061 0.192 1361.419 1361.416 2012-12-26T00:00:00.000 1735171235.0 2456287.5 1366.208 1366.175 0.188 1361.563 1361.531 2012-12-27T00:00:00.000 1735257635.0 2456288.5 1366.365 1366.285 0.174 1361.719 1361.641 2012-12-28T00:00:00.000 1735344035.0 2456289.5 1366.331 1366.235 0.174 1361.685 1361.591 2012-12-29T00:00:00.000 1735430435.0 2456290.5 1366.236 1366.134 0.172 1361.591 1361.489 2012-12-30T00:00:00.000 1735516835.0 2456291.5 1366.061 1366.039 0.159 1361.416 1361.394 2012-12-31T00:00:00.000 1735603235.0 2456292.5 1365.897 1365.998 0.163 1361.253 1361.354 2013-01-01T00:00:00.000 1735689635.0 2456293.5 1365.962 1365.987 0.171 1361.318 1361.343 2013-01-02T00:00:00.000 1735776035.0 2456294.5 1366.063 1365.979 0.164 1361.418 1361.335 2013-01-03T00:00:00.000 1735862435.0 2456295.5 1366.016 1366.017 0.165 1361.372 1361.373 2013-01-04T00:00:00.000 1735948835.0 2456296.5 1366.028 1366.096 0.171 1361.384 1361.451 2013-01-05T00:00:00.000 1736035235.0 2456297.5 1366.194 1366.178 0.163 1361.549 1361.533 2013-01-06T00:00:00.000 1736121635.0 2456298.5 1366.205 1366.211 0.161 1361.561 1361.566 2013-01-07T00:00:00.000 1736208035.0 2456299.5 1366.336 1366.172 0.169 1361.691 1361.527 2013-01-08T00:00:00.000 1736294435.0 2456300.5 1366.195 1366.137 0.165 1361.551 1361.492 2013-01-09T00:00:00.000 1736380835.0 2456301.5 1366.105 1366.053 0.161 1361.461 1361.408 2013-01-10T00:00:00.000 1736467235.0 2456302.5 1365.891 1365.852 0.169 1361.247 1361.208 2013-01-11T00:00:00.000 1736553635.0 2456303.5 1365.583 1365.647 0.166 1360.941 1361.004 2013-01-12T00:00:00.000 1736640035.0 2456304.5 1365.497 1365.506 0.159 1360.854 1360.863 2013-01-13T00:00:00.000 1736726435.0 2456305.5 1365.444 1365.585 0.171 1360.801 1360.942 2013-01-14T00:00:00.000 1736812835.0 2456306.5 1365.654 1365.681 0.169 1361.011 1361.038 2013-01-15T00:00:00.000 1736899235.0 2456307.5 1365.834 1365.782 0.161 1361.191 1361.138 2013-01-16T00:00:00.000 1736985635.0 2456308.5 1365.947 1365.918 0.171 1361.303 1361.274 2013-01-17T00:00:00.000 1737072035.0 2456309.5 1366.126 1366.062 0.173 1361.481 1361.417 2013-01-18T00:00:00.000 1737158435.0 2456310.5 1366.219 1366.193 0.168 1361.574 1361.548 2013-01-19T00:00:00.000 1737244835.0 2456311.5 1366.186 1366.176 0.177 1361.541 1361.531 2013-01-20T00:00:00.000 1737331235.0 2456312.5 1366.148 1366.125 0.179 1361.503 1361.481 2013-01-21T00:00:00.000 1737417635.0 2456313.5 1366.051 1366.079 0.171 1361.406 1361.434 2013-01-22T00:00:00.000 1737504035.0 2456314.5 1365.975 1366.074 0.172 1361.331 1361.429 2013-01-23T00:00:00.000 1737590435.0 2456315.5 1366.106 1366.087 0.173 1361.461 1361.442 2013-01-24T00:00:00.000 1737676835.0 2456316.5 1366.101 1366.103 0.164 1361.456 1361.458 2013-01-25T00:00:00.000 1737763235.0 2456317.5 1366.123 1366.099 0.167 1361.478 1361.454 2013-01-26T00:00:00.000 1737849635.0 2456318.5 1366.067 1366.082 0.172 1361.422 1361.437 2013-01-27T00:00:00.000 1737936035.0 2456319.5 1366.052 1366.069 0.164 1361.407 1361.424 2013-01-28T00:00:00.000 1738022435.0 2456320.5 1366.052 1366.061 0.165 1361.407 1361.416 2013-01-29T00:00:00.000 1738108835.0 2456321.5 1365.987 1366.055 0.172 1361.343 1361.411 2013-01-30T00:00:00.000 1738195235.0 2456322.5 1366.048 1366.055 0.167 1361.403 1361.411 2013-01-31T00:00:00.000 1738281635.0 2456323.5 1366.069 1366.049 0.163 1361.424 1361.404 2013-02-01T00:00:00.000 1738368035.0 2456324.5 1366.062 1366.033 0.172 1361.417 1361.388 2013-02-02T00:00:00.000 1738454435.0 2456325.5 1365.997 1366.021 0.167 1361.353 1361.377 2013-02-03T00:00:00.000 1738540835.0 2456326.5 1365.994 1366.034 0.161 1361.351 1361.389 2013-02-04T00:00:00.000 1738627235.0 2456327.5 1366.068 1366.112 0.171 1361.423 1361.467 2013-02-05T00:00:00.000 1738713635.0 2456328.5 1366.137 1366.197 0.171 1361.492 1361.552 2013-02-06T00:00:00.000 1738800035.0 2456329.5 1366.291 1366.269 0.164 1361.646 1361.624 2013-02-07T00:00:00.000 1738886435.0 2456330.5 1366.363 1366.277 0.173 1361.717 1361.632 2013-02-08T00:00:00.000 1738972835.0 2456331.5 1366.341 1366.284 0.173 1361.695 1361.639 2013-02-09T00:00:00.000 1739059235.0 2456332.5 1366.238 1366.295 0.166 1361.593 1361.651 2013-02-10T00:00:00.000 1739145635.0 2456333.5 1366.249 1366.299 0.175 1361.604 1361.654 2013-02-11T00:00:00.000 1739232035.0 2456334.5 1366.259 1366.306 0.177 1361.614 1361.661 2013-02-12T00:00:00.000 1739318435.0 2456335.5 1366.391 1366.315 0.171 1361.745 1361.671 2013-02-13T00:00:00.000 1739404835.0 2456336.5 1366.324 1366.277 0.177 1361.678 1361.632 2013-02-14T00:00:00.000 1739491235.0 2456337.5 1366.242 1366.228 0.181 1361.597 1361.583 2013-02-15T00:00:00.000 1739577635.0 2456338.5 1366.172 1366.184 0.171 1361.527 1361.539 2013-02-16T00:00:00.000 1739664035.0 2456339.5 1366.128 1366.097 0.177 1361.483 1361.452 2013-02-17T00:00:00.000 1739750435.0 2456340.5 1366.039 1365.993 0.182 1361.394 1361.349 2013-02-18T00:00:00.000 1739836835.0 2456341.5 1365.965 1365.891 0.175 1361.321 1361.247 2013-02-19T00:00:00.000 1739923235.0 2456342.5 1365.814 1365.852 0.177 1361.171 1361.208 2013-02-20T00:00:00.000 1740009635.0 2456343.5 1365.667 1365.858 0.184 1361.024 1361.214 2013-02-21T00:00:00.000 1740096035.0 2456344.5 1365.861 1365.865 0.178 1361.217 1361.221 2013-02-22T00:00:00.000 1740182435.0 2456345.5 1365.901 1365.894 0.176 1361.257 1361.251 2013-02-23T00:00:00.000 1740268835.0 2456346.5 1365.994 1365.949 0.181 1361.351 1361.305 2013-02-24T00:00:00.000 1740355235.0 2456347.5 1365.995 1366.007 0.174 1361.351 1361.363 2013-02-25T00:00:00.000 1740441635.0 2456348.5 1366.035 1366.034 0.167 1361.391 1361.389 2013-02-26T00:00:00.000 1740528035.0 2456349.5 1365.961 1365.997 0.174 1361.317 1361.353 2013-02-27T00:00:00.000 1740614435.0 2456350.5 1366.014 1365.961 0.169 1361.371 1361.317 2013-02-28T00:00:00.000 1740700835.0 2456351.5 1365.917 1365.958 0.161 1361.273 1361.314 2013-03-01T00:00:00.000 1740787235.0 2456352.5 1365.875 1366.047 0.171 1361.231 1361.402 2013-03-02T00:00:00.000 1740873635.0 2456353.5 1365.969 1366.146 0.171 1361.325 1361.501 2013-03-03T00:00:00.000 1740960035.0 2456354.5 1366.331 1366.251 0.161 1361.685 1361.606 2013-03-04T00:00:00.000 1741046435.0 2456355.5 1366.399 1366.366 0.168 1361.753 1361.721 2013-03-05T00:00:00.000 1741132835.0 2456356.5 1366.597 1366.491 0.169 1361.951 1361.845 2013-03-06T00:00:00.000 1741219235.0 2456357.5 1366.647 1366.603 0.161 1362.001 1361.957 2013-03-07T00:00:00.000 1741305635.0 2456358.5 1366.483 1366.546 0.167 1361.837 1361.901 2013-03-08T00:00:00.000 1741392035.0 2456359.5 1366.351 1366.461 0.168 1361.705 1361.815 2013-03-09T00:00:00.000 1741478435.0 2456360.5 1366.351 1366.382 0.158 1361.705 1361.736 2013-03-10T00:00:00.000 1741564835.0 2456361.5 1366.298 1366.305 0.165 1361.653 1361.661 2013-03-11T00:00:00.000 1741651235.0 2456362.5 1366.336 1366.233 0.169 1361.691 1361.588 2013-03-12T00:00:00.000 1741737635.0 2456363.5 1366.177 1366.164 0.161 1361.532 1361.519 2013-03-13T00:00:00.000 1741824035.0 2456364.5 1366.021 1366.035 0.164 1361.377 1361.391 2013-03-14T00:00:00.000 1741910435.0 2456365.5 1365.864 1365.875 0.169 1361.221 1361.231 2013-03-15T00:00:00.000 1741996835.0 2456366.5 1365.707 1365.716 0.161 1361.064 1361.073 2013-03-16T00:00:00.000 1742083235.0 2456367.5 1365.602 1365.678 0.161 1360.959 1361.035 2013-03-17T00:00:00.000 1742169635.0 2456368.5 1365.742 1365.744 0.169 1361.098 1361.101 2013-03-18T00:00:00.000 1742256035.0 2456369.5 1365.766 1365.811 0.163 1361.122 1361.167 2013-03-19T00:00:00.000 1742342435.0 2456370.5 1365.921 1365.866 0.161 1361.277 1361.222 2013-03-20T00:00:00.000 1742428835.0 2456371.5 1365.921 1365.906 0.171 1361.277 1361.262 2013-03-21T00:00:00.000 1742515235.0 2456372.5 1365.962 1365.948 0.167 1361.318 1361.304 2013-03-22T00:00:00.000 1742601635.0 2456373.5 1365.914 1365.977 0.162 1361.271 1361.333 2013-03-23T00:00:00.000 1742688035.0 2456374.5 1365.918 1365.972 0.174 1361.274 1361.328 2013-03-24T00:00:00.000 1742774435.0 2456375.5 1366.001 1365.971 0.174 1361.357 1361.327 2013-03-25T00:00:00.000 1742860835.0 2456376.5 1365.988 1365.968 0.171 1361.344 1361.324 2013-03-26T00:00:00.000 1742947235.0 2456377.5 1365.923 1365.965 0.185 1361.279 1361.321 2013-03-27T00:00:00.000 1743033635.0 2456378.5 1365.926 1365.964 0.191 1361.282 1361.321 2013-03-28T00:00:00.000 1743120035.0 2456379.5 1365.993 1365.972 0.188 1361.349 1361.328 2013-03-29T00:00:00.000 1743206435.0 2456380.5 1365.958 1366.019 0.182 1361.314 1361.375 2013-03-30T00:00:00.000 1743292835.0 2456381.5 1366.006 1366.076 0.171 1361.362 1361.431 2013-03-31T00:00:00.000 1743379235.0 2456382.5 1366.067 1366.131 0.157 1361.422 1361.486 2013-04-01T00:00:00.000 1743465635.0 2456383.5 1366.272 1366.123 0.166 1361.627 1361.478 2013-04-02T00:00:00.000 1743552035.0 2456384.5 1366.243 1366.103 0.168 1361.598 1361.458 2013-04-03T00:00:00.000 1743638435.0 2456385.5 1366.115 1366.086 0.159 1361.471 1361.441 2013-04-04T00:00:00.000 1743724835.0 2456386.5 1365.941 1366.055 0.165 1361.297 1361.411 2013-04-05T00:00:00.000 1743811235.0 2456387.5 1365.931 1366.021 0.171 1361.287 1361.377 2013-04-06T00:00:00.000 1743897635.0 2456388.5 1365.926 1365.989 0.162 1361.282 1361.345 2013-04-07T00:00:00.000 1743984035.0 2456389.5 1366.041 1365.986 0.165 1361.396 1361.342 2013-04-08T00:00:00.000 1744070435.0 2456390.5 1366.096 1366.002 0.171 1361.451 1361.358 2013-04-09T00:00:00.000 1744156835.0 2456391.5 1366.054 1366.021 0.162 1361.409 1361.377 2013-04-10T00:00:00.000 1744243235.0 2456392.5 1366.052 1366.004 0.162 1361.407 1361.361 2013-04-11T00:00:00.000 1744329635.0 2456393.5 1365.883 1365.954 0.169 1361.239 1361.311 2013-04-12T00:00:00.000 1744416035.0 2456394.5 1365.802 1365.907 0.163 1361.158 1361.263 2013-04-13T00:00:00.000 1744502435.0 2456395.5 1365.878 1365.873 0.159 1361.234 1361.229 2013-04-14T00:00:00.000 1744588835.0 2456396.5 1365.945 1365.859 0.169 1361.301 1361.215 2013-04-15T00:00:00.000 1744675235.0 2456397.5 1365.979 1365.847 0.165 1361.335 1361.203 2013-04-16T00:00:00.000 1744761635.0 2456398.5 1365.767 1365.829 0.159 1361.123 1361.185 2013-04-17T00:00:00.000 1744848035.0 2456399.5 1365.696 1365.796 0.169 1361.053 1361.152 2013-04-18T00:00:00.000 1744934435.0 2456400.5 1365.763 1365.762 0.166 1361.119 1361.118 2013-04-19T00:00:00.000 1745020835.0 2456401.5 1365.833 1365.723 0.158 1361.189 1361.081 2013-04-20T00:00:00.000 1745107235.0 2456402.5 1365.664 1365.665 0.168 1361.021 1361.022 2013-04-21T00:00:00.000 1745193635.0 2456403.5 1365.485 1365.605 0.167 1360.842 1360.962 2013-04-22T00:00:00.000 1745280035.0 2456404.5 1365.524 1365.567 0.158 1360.881 1360.924 2013-04-23T00:00:00.000 1745366435.0 2456405.5 1365.628 1365.687 0.168 1360.985 1361.044 2013-04-24T00:00:00.000 1745452835.0 2456406.5 1365.744 1365.837 0.169 1361.101 1361.193 2013-04-25T00:00:00.000 1745539235.0 2456407.5 1366.024 1365.981 0.158 1361.381 1361.337 2013-04-26T00:00:00.000 1745625635.0 2456408.5 1366.127 1366.035 0.165 1361.482 1361.391 2013-04-27T00:00:00.000 1745712035.0 2456409.5 1366.027 1366.066 0.168 1361.383 1361.421 2013-04-28T00:00:00.000 1745798435.0 2456410.5 1366.134 1366.099 0.158 1361.489 1361.454 2013-04-29T00:00:00.000 1745884835.0 2456411.5 1366.081 1366.044 0.164 1361.436 1361.399 2013-04-30T00:00:00.000 1745971235.0 2456412.5 1365.897 1365.951 0.169 1361.253 1361.307 2013-05-01T00:00:00.000 1746057635.0 2456413.5 1365.701 1365.861 0.161 1361.058 1361.217 2013-05-02T00:00:00.000 1746144035.0 2456414.5 1365.891 1365.851 0.164 1361.247 1361.207 2013-05-03T00:00:00.000 1746230435.0 2456415.5 1365.931 1365.901 0.171 1361.287 1361.257 2013-05-04T00:00:00.000 1746316835.0 2456416.5 1365.981 1365.954 0.163 1361.337 1361.311 2013-05-05T00:00:00.000 1746403235.0 2456417.5 1366.011 1365.997 0.162 1361.367 1361.353 2013-05-06T00:00:00.000 1746489635.0 2456418.5 1366.042 1366.029 0.171 1361.397 1361.385 2013-05-07T00:00:00.000 1746576035.0 2456419.5 1365.953 1366.064 0.167 1361.309 1361.419 2013-05-08T00:00:00.000 1746662435.0 2456420.5 1366.073 1366.092 0.165 1361.428 1361.447 2013-05-09T00:00:00.000 1746748835.0 2456421.5 1366.166 1366.103 0.175 1361.521 1361.458 2013-05-10T00:00:00.000 1746835235.0 2456422.5 1366.195 1366.118 0.173 1361.551 1361.473 2013-05-11T00:00:00.000 1746921635.0 2456423.5 1366.151 1366.096 0.168 1361.506 1361.451 2013-05-12T00:00:00.000 1747008035.0 2456424.5 1366.002 1365.957 0.181 1361.358 1361.313 2013-05-13T00:00:00.000 1747094435.0 2456425.5 1365.804 1365.813 0.184 1361.161 1361.169 2013-05-14T00:00:00.000 1747180835.0 2456426.5 1365.689 1365.699 0.181 1361.046 1361.056 2013-05-15T00:00:00.000 1747267235.0 2456427.5 1365.609 1365.721 0.185 1360.966 1361.078 2013-05-16T00:00:00.000 1747353635.0 2456428.5 1365.583 1365.758 0.181 1360.941 1361.114 2013-05-17T00:00:00.000 1747440035.0 2456429.5 1365.746 1365.809 0.169 1361.102 1361.165 2013-05-18T00:00:00.000 1747526435.0 2456430.5 1365.976 1365.957 0.173 1361.332 1361.313 2013-05-19T00:00:00.000 1747612835.0 2456431.5 1366.209 1366.128 0.171 1361.564 1361.483 2013-05-20T00:00:00.000 1747699235.0 2456432.5 1366.351 1366.291 0.158 1361.705 1361.646 2013-05-21T00:00:00.000 1747785635.0 2456433.5 1366.455 1366.252 0.164 1361.809 1361.607 2013-05-22T00:00:00.000 1747872035.0 2456434.5 1366.277 1366.151 0.168 1361.632 1361.506 2013-05-23T00:00:00.000 1747958435.0 2456435.5 1366.069 1366.054 0.161 1361.424 1361.409 2013-05-24T00:00:00.000 1748044835.0 2456436.5 1365.843 1366.036 0.166 1361.199 1361.391 2013-05-25T00:00:00.000 1748131235.0 2456437.5 1365.877 1366.061 0.174 1361.233 1361.416 2013-05-26T00:00:00.000 1748217635.0 2456438.5 1366.031 1366.089 0.169 1361.386 1361.444 2013-05-27T00:00:00.000 1748304035.0 2456439.5 1366.201 1366.179 0.169 1361.556 1361.534 2013-05-28T00:00:00.000 1748390435.0 2456440.5 1366.441 1366.323 0.172 1361.795 1361.678 2013-05-29T00:00:00.000 1748476835.0 2456441.5 1366.596 1366.474 0.163 1361.951 1361.828 2013-05-30T00:00:00.000 1748563235.0 2456442.5 1366.575 1366.495 0.161 1361.929 1361.849 2013-05-31T00:00:00.000 1748649635.0 2456443.5 1366.443 1366.331 0.171 1361.797 1361.685 2013-06-01T00:00:00.000 1748736035.0 2456444.5 1366.186 1366.173 0.168 1361.541 1361.528 2013-06-02T00:00:00.000 1748822435.0 2456445.5 1365.924 1366.067 0.168 1361.281 1361.422 2013-06-03T00:00:00.000 1748908835.0 2456446.5 1365.853 1366.067 0.193 1361.209 1361.422 2013-06-04T00:00:00.000 1748995235.0 2456447.5 1366.098 1366.075 0.213 1361.453 1361.431 2013-06-05T00:00:00.000 1749081635.0 2456448.5 1366.161 1366.081 0.231 1361.516 1361.436 2013-06-06T00:00:00.000 1749168035.0 2456449.5 1366.113 1366.069 0.241 1361.468 1361.424 2013-06-07T00:00:00.000 1749254435.0 2456450.5 1366.069 1366.061 0.244 1361.424 1361.416 2013-06-08T00:00:00.000 1749340835.0 2456451.5 1365.981 1366.058 0.241 1361.337 1361.413 2013-06-09T00:00:00.000 1749427235.0 2456452.5 1366.059 1366.072 0.239 1361.414 1361.427 2013-06-10T00:00:00.000 1749513635.0 2456453.5 1366.076 1366.092 0.231 1361.431 1361.447 2013-06-11T00:00:00.000 1749600035.0 2456454.5 1366.162 1366.114 0.217 1361.517 1361.469 2013-06-12T00:00:00.000 1749686435.0 2456455.5 1366.107 1366.114 0.232 1361.462 1361.469 2013-06-13T00:00:00.000 1749772835.0 2456456.5 1366.013 1366.111 0.248 1361.369 1361.466 2013-06-14T00:00:00.000 1749859235.0 2456457.5 1365.987 1366.112 0.257 1361.343 1361.467 2013-06-15T00:00:00.000 1749945635.0 2456458.5 1366.202 1366.087 0.249 1361.557 1361.442 2013-06-16T00:00:00.000 1750032035.0 2456459.5 1366.281 1366.053 0.231 1361.636 1361.408 2013-06-17T00:00:00.000 1750118435.0 2456460.5 1366.131 1366.023 0.205 1361.486 1361.379 2013-06-18T00:00:00.000 1750204835.0 2456461.5 1365.899 1365.968 0.197 1361.255 1361.324 2013-06-19T00:00:00.000 1750291235.0 2456462.5 1365.761 1365.898 0.194 1361.117 1361.254 2013-06-20T00:00:00.000 1750377635.0 2456463.5 1365.753 1365.831 0.181 1361.109 1361.187 2013-06-21T00:00:00.000 1750464035.0 2456464.5 1365.662 1365.891 0.176 1361.019 1361.247 2013-06-22T00:00:00.000 1750550435.0 2456465.5 1366.043 1366.076 0.179 1361.398 1361.431 2013-06-23T00:00:00.000 1750636835.0 2456466.5 1366.506 1366.266 0.172 1361.861 1361.621 2013-06-24T00:00:00.000 1750723235.0 2456467.5 1366.496 1366.355 0.167 1361.851 1361.709 2013-06-25T00:00:00.000 1750809635.0 2456468.5 1366.468 1366.278 0.172 1361.822 1361.633 2013-06-26T00:00:00.000 1750896035.0 2456469.5 1366.208 1366.206 0.166 1361.563 1361.561 2013-06-27T00:00:00.000 1750982435.0 2456470.5 1366.161 1366.144 0.161 1361.516 1361.499 2013-06-28T00:00:00.000 1751068835.0 2456471.5 1365.978 1366.102 0.171 1361.334 1361.457 2013-06-29T00:00:00.000 1751155235.0 2456472.5 1365.992 1366.064 0.171 1361.348 1361.419 2013-06-30T00:00:00.000 1751241635.0 2456473.5 1365.927 1366.036 0.164 1361.283 1361.391 2013-07-01T00:00:00.000 1751328035.0 2456474.5 1366.186 1366.034 0.174 1361.541 1361.389 2013-07-02T00:00:00.000 1751414435.0 2456475.5 1366.282 1366.037 0.174 1361.637 1361.392 2013-07-03T00:00:00.000 1751500835.0 2456476.5 1366.147 1366.019 0.166 1361.502 1361.375 2013-07-04T00:00:00.000 1751587235.0 2456477.5 1365.913 1365.836 0.178 1361.269 1361.192 2013-07-05T00:00:00.000 1751673635.0 2456478.5 1365.533 1365.624 0.184 1360.891 1360.981 2013-07-06T00:00:00.000 1751760035.0 2456479.5 1365.298 1365.431 0.181 1360.656 1360.789 2013-07-07T00:00:00.000 1751846435.0 2456480.5 1365.457 1365.467 0.185 1360.814 1360.824 2013-07-08T00:00:00.000 1751932835.0 2456481.5 1365.451 1365.569 0.185 1360.808 1360.926 2013-07-09T00:00:00.000 1752019235.0 2456482.5 1365.598 1365.673 0.174 1360.955 1361.031 2013-07-10T00:00:00.000 1752105635.0 2456483.5 1365.898 1365.883 0.178 1361.254 1361.239 2013-07-11T00:00:00.000 1752192035.0 2456484.5 1366.281 1366.142 0.182 1361.636 1361.497 2013-07-12T00:00:00.000 1752278435.0 2456485.5 1366.536 1366.404 0.173 1361.891 1361.758 2013-07-13T00:00:00.000 1752364835.0 2456486.5 1366.532 1366.461 0.173 1361.886 1361.815 2013-07-14T00:00:00.000 1752451235.0 2456487.5 1366.393 1366.374 0.176 1361.747 1361.728 2013-07-15T00:00:00.000 1752537635.0 2456488.5 1366.269 1366.295 0.167 1361.624 1361.651 2013-07-16T00:00:00.000 1752624035.0 2456489.5 1366.229 1366.251 0.167 1361.584 1361.606 2013-07-17T00:00:00.000 1752710435.0 2456490.5 1366.229 1366.245 0.187 1361.584 1361.601 2013-07-18T00:00:00.000 1752796835.0 2456491.5 1366.167 1366.246 0.208 1361.522 1361.601 2013-07-19T00:00:00.000 1752883235.0 2456492.5 1366.317 1366.267 0.223 1361.672 1361.622 2013-07-20T00:00:00.000 1752969635.0 2456493.5 1366.412 1366.324 0.221 1361.766 1361.678 2013-07-21T00:00:00.000 1753056035.0 2456494.5 1366.377 1366.388 0.208 1361.731 1361.742 2013-07-22T00:00:00.000 1753142435.0 2456495.5 1366.432 1366.421 0.193 1361.786 1361.775 2013-07-23T00:00:00.000 1753228835.0 2456496.5 1366.382 1366.349 0.191 1361.736 1361.703 2013-07-24T00:00:00.000 1753315235.0 2456497.5 1366.333 1366.278 0.181 1361.687 1361.633 2013-07-25T00:00:00.000 1753401635.0 2456498.5 1366.245 1366.213 0.166 1361.601 1361.568 2013-07-26T00:00:00.000 1753488035.0 2456499.5 1366.118 1366.156 0.171 1361.473 1361.511 2013-07-27T00:00:00.000 1753574435.0 2456500.5 1366.073 1366.105 0.167 1361.428 1361.461 2013-07-28T00:00:00.000 1753660835.0 2456501.5 1366.091 1366.065 0.156 1361.446 1361.421 2013-07-29T00:00:00.000 1753747235.0 2456502.5 1366.121 1366.081 0.166 1361.476 1361.436 2013-07-30T00:00:00.000 1753833635.0 2456503.5 1366.129 1366.113 0.169 1361.484 1361.468 2013-07-31T00:00:00.000 1753920035.0 2456504.5 1366.202 1366.145 0.161 1361.557 1361.501 2013-08-01T00:00:00.000 1754006435.0 2456505.5 1366.163 1366.118 0.168 1361.518 1361.473 2013-08-02T00:00:00.000 1754092835.0 2456506.5 1366.116 1366.074 0.171 1361.471 1361.429 2013-08-03T00:00:00.000 1754179235.0 2456507.5 1366.037 1366.035 0.159 1361.392 1361.391 2013-08-04T00:00:00.000 1754265635.0 2456508.5 1366.058 1366.046 0.163 1361.413 1361.401 2013-08-05T00:00:00.000 1754352035.0 2456509.5 1366.059 1366.084 0.169 1361.414 1361.439 2013-08-06T00:00:00.000 1754438435.0 2456510.5 1366.177 1366.126 0.161 1361.532 1361.481 2013-08-07T00:00:00.000 1754524835.0 2456511.5 1366.188 1366.165 0.163 1361.543 1361.521 2013-08-08T00:00:00.000 1754611235.0 2456512.5 1366.183 1366.203 0.169 1361.538 1361.558 2013-08-09T00:00:00.000 1754697635.0 2456513.5 1366.186 1366.247 0.163 1361.541 1361.602 2013-08-10T00:00:00.000 1754784035.0 2456514.5 1366.383 1366.226 0.161 1361.737 1361.581 2013-08-11T00:00:00.000 1754870435.0 2456515.5 1366.252 1366.111 0.168 1361.607 1361.466 2013-08-12T00:00:00.000 1754956835.0 2456516.5 1366.036 1366.001 0.163 1361.391 1361.357 2013-08-13T00:00:00.000 1755043235.0 2456517.5 1365.848 1365.938 0.158 1361.204 1361.294 2013-08-14T00:00:00.000 1755129635.0 2456518.5 1365.901 1365.973 0.168 1361.257 1361.329 2013-08-15T00:00:00.000 1755216035.0 2456519.5 1366.013 1366.015 0.165 1361.369 1361.371 2013-08-16T00:00:00.000 1755302435.0 2456520.5 1366.144 1366.062 0.157 1361.499 1361.417 2013-08-17T00:00:00.000 1755388835.0 2456521.5 1366.169 1366.124 0.168 1361.524 1361.479 2013-08-18T00:00:00.000 1755475235.0 2456522.5 1366.203 1366.191 0.167 1361.558 1361.546 2013-08-19T00:00:00.000 1755561635.0 2456523.5 1366.281 1366.251 0.158 1361.636 1361.606 2013-08-20T00:00:00.000 1755648035.0 2456524.5 1366.295 1366.251 0.168 1361.651 1361.606 2013-08-21T00:00:00.000 1755734435.0 2456525.5 1366.244 1366.246 0.169 1361.599 1361.601 2013-08-22T00:00:00.000 1755820835.0 2456526.5 1366.185 1366.248 0.159 1361.541 1361.603 2013-08-23T00:00:00.000 1755907235.0 2456527.5 1366.281 1366.255 0.169 1361.636 1361.611 2013-08-24T00:00:00.000 1755993635.0 2456528.5 1366.347 1366.268 0.173 1361.701 1361.623 2013-08-25T00:00:00.000 1756080035.0 2456529.5 1366.291 1366.283 0.165 1361.646 1361.638 2013-08-26T00:00:00.000 1756166435.0 2456530.5 1366.258 1366.233 0.171 1361.613 1361.588 2013-08-27T00:00:00.000 1756252835.0 2456531.5 1366.148 1366.161 0.172 1361.503 1361.516 2013-08-28T00:00:00.000 1756339235.0 2456532.5 1366.106 1366.091 0.162 1361.461 1361.446 2013-08-29T00:00:00.000 1756425635.0 2456533.5 1366.113 1366.019 0.164 1361.468 1361.375 2013-08-30T00:00:00.000 1756512035.0 2456534.5 1365.931 1365.946 0.169 1361.287 1361.302 2013-08-31T00:00:00.000 1756598435.0 2456535.5 1365.843 1365.874 0.161 1361.199 1361.231 2013-09-01T00:00:00.000 1756684835.0 2456536.5 1365.917 1365.884 0.161 1361.273 1361.241 2013-09-02T00:00:00.000 1756771235.0 2456537.5 1365.901 1365.972 0.169 1361.257 1361.328 2013-09-03T00:00:00.000 1756857635.0 2456538.5 1366.011 1366.063 0.164 1361.367 1361.418 2013-09-04T00:00:00.000 1756944035.0 2456539.5 1366.166 1366.141 0.162 1361.521 1361.496 2013-09-05T00:00:00.000 1757030435.0 2456540.5 1366.343 1366.192 0.172 1361.697 1361.547 2013-09-06T00:00:00.000 1757116835.0 2456541.5 1366.287 1366.249 0.171 1361.642 1361.604 2013-09-07T00:00:00.000 1757203235.0 2456542.5 1366.259 1366.281 0.164 1361.614 1361.636 2013-09-08T00:00:00.000 1757289635.0 2456543.5 1366.151 1366.239 0.172 1361.506 1361.594 2013-09-09T00:00:00.000 1757376035.0 2456544.5 1366.221 1366.201 0.168 1361.576 1361.556 2013-09-10T00:00:00.000 1757462435.0 2456545.5 1366.164 1366.173 0.161 1361.519 1361.528 2013-09-11T00:00:00.000 1757548835.0 2456546.5 1366.188 1366.182 0.172 1361.543 1361.537 2013-09-12T00:00:00.000 1757635235.0 2456547.5 1366.274 1366.198 0.173 1361.629 1361.553 2013-09-13T00:00:00.000 1757721635.0 2456548.5 1366.241 1366.213 0.166 1361.596 1361.568 2013-09-14T00:00:00.000 1757808035.0 2456549.5 1366.197 1366.185 0.172 1361.552 1361.541 2013-09-15T00:00:00.000 1757894435.0 2456550.5 1366.186 1366.153 0.171 1361.541 1361.508 2013-09-16T00:00:00.000 1757980835.0 2456551.5 1366.111 1366.126 0.158 1361.466 1361.481 2013-09-17T00:00:00.000 1758067235.0 2456552.5 1366.154 1366.113 0.165 1361.509 1361.468 2013-09-18T00:00:00.000 1758153635.0 2456553.5 1366.147 1366.107 0.168 1361.502 1361.462 2013-09-19T00:00:00.000 1758240035.0 2456554.5 1366.057 1366.104 0.159 1361.412 1361.459 2013-09-20T00:00:00.000 1758326435.0 2456555.5 1366.155 1366.106 0.164 1361.511 1361.461 2013-09-21T00:00:00.000 1758412835.0 2456556.5 1366.172 1366.112 0.168 1361.527 1361.467 2013-09-22T00:00:00.000 1758499235.0 2456557.5 1366.039 1366.122 0.159 1361.394 1361.477 2013-09-23T00:00:00.000 1758585635.0 2456558.5 1366.126 1366.141 0.162 1361.481 1361.496 2013-09-24T00:00:00.000 1758672035.0 2456559.5 1366.239 1366.165 0.169 1361.594 1361.521 2013-09-25T00:00:00.000 1758758435.0 2456560.5 1366.254 1366.196 0.163 1361.609 1361.551 2013-09-26T00:00:00.000 1758844835.0 2456561.5 1366.151 1366.218 0.162 1361.506 1361.573 2013-09-27T00:00:00.000 1758931235.0 2456562.5 1366.249 1366.231 0.171 1361.604 1361.586 2013-09-28T00:00:00.000 1759017635.0 2456563.5 1366.281 1366.248 0.164 1361.636 1361.603 2013-09-29T00:00:00.000 1759104035.0 2456564.5 1366.251 1366.251 0.159 1361.606 1361.606 2013-09-30T00:00:00.000 1759190435.0 2456565.5 1366.338 1366.221 0.171 1361.692 1361.576 2013-10-01T00:00:00.000 1759276835.0 2456566.5 1366.077 1366.194 0.168 1361.432 1361.549 2013-10-02T00:00:00.000 1759363235.0 2456567.5 1366.172 1366.175 0.162 1361.527 1361.531 2013-10-03T00:00:00.000 1759449635.0 2456568.5 1366.208 1366.166 0.171 1361.563 1361.521 2013-10-04T00:00:00.000 1759536035.0 2456569.5 1366.141 1366.162 0.168 1361.496 1361.517 2013-10-05T00:00:00.000 1759622435.0 2456570.5 1366.195 1366.159 0.159 1361.551 1361.514 2013-10-06T00:00:00.000 1759708835.0 2456571.5 1366.082 1366.144 0.169 1361.437 1361.499 2013-10-07T00:00:00.000 1759795235.0 2456572.5 1366.104 1366.132 0.171 1361.459 1361.487 2013-10-08T00:00:00.000 1759881635.0 2456573.5 1366.157 1366.112 0.162 1361.512 1361.467 2013-10-09T00:00:00.000 1759968035.0 2456574.5 1366.254 1365.998 0.171 1361.609 1361.354 2013-10-10T00:00:00.000 1760054435.0 2456575.5 1366.031 1365.867 0.172 1361.386 1361.223 2013-10-11T00:00:00.000 1760140835.0 2456576.5 1365.707 1365.744 0.162 1361.064 1361.101 2013-10-12T00:00:00.000 1760227235.0 2456577.5 1365.591 1365.731 0.168 1360.948 1361.088 2013-10-13T00:00:00.000 1760313635.0 2456578.5 1365.638 1365.751 0.171 1360.995 1361.107 2013-10-14T00:00:00.000 1760400035.0 2456579.5 1365.806 1365.773 0.161 1361.162 1361.129 2013-10-15T00:00:00.000 1760486435.0 2456580.5 1365.808 1365.868 0.165 1361.164 1361.224 2013-10-16T00:00:00.000 1760572835.0 2456581.5 1366.086 1366.002 0.171 1361.441 1361.358 2013-10-17T00:00:00.000 1760659235.0 2456582.5 1366.207 1366.138 0.164 1361.562 1361.493 2013-10-18T00:00:00.000 1760745635.0 2456583.5 1366.215 1366.141 0.164 1361.571 1361.496 2013-10-19T00:00:00.000 1760832035.0 2456584.5 1366.185 1366.032 0.171 1361.541 1361.387 2013-10-20T00:00:00.000 1760918435.0 2456585.5 1366.093 1365.928 0.162 1361.448 1361.284 2013-10-21T00:00:00.000 1761004835.0 2456586.5 1365.808 1365.771 0.161 1361.164 1361.127 2013-10-22T00:00:00.000 1761091235.0 2456587.5 1365.532 1365.537 0.168 1360.889 1360.894 2013-10-23T00:00:00.000 1761177635.0 2456588.5 1365.041 1365.302 0.164 1360.401 1360.661 2013-10-24T00:00:00.000 1761264035.0 2456589.5 1365.123 1365.181 0.161 1360.482 1360.539 2013-10-25T00:00:00.000 1761350435.0 2456590.5 1365.212 1365.305 0.171 1360.571 1360.663 2013-10-26T00:00:00.000 1761436835.0 2456591.5 1365.453 1365.434 0.169 1360.811 1360.792 2013-10-27T00:00:00.000 1761523235.0 2456592.5 1365.639 1365.542 0.163 1360.996 1360.899 2013-10-28T00:00:00.000 1761609635.0 2456593.5 1365.779 1365.588 0.173 1361.135 1360.945 2013-10-29T00:00:00.000 1761696035.0 2456594.5 1365.774 1365.629 0.172 1361.131 1360.986 2013-10-30T00:00:00.000 1761782435.0 2456595.5 1365.627 1365.671 0.163 1360.984 1361.028 2013-10-31T00:00:00.000 1761868835.0 2456596.5 1365.562 1365.722 0.171 1360.919 1361.079 2013-11-01T00:00:00.000 1761955235.0 2456597.5 1365.659 1365.776 0.171 1361.016 1361.132 2013-11-02T00:00:00.000 1762041635.0 2456598.5 1365.836 1365.825 0.159 1361.192 1361.181 2013-11-03T00:00:00.000 1762128035.0 2456599.5 1365.951 1365.825 0.167 1361.307 1361.181 2013-11-04T00:00:00.000 1762214435.0 2456600.5 1366.033 1365.813 0.168 1361.388 1361.169 2013-11-05T00:00:00.000 1762300835.0 2456601.5 1365.784 1365.801 0.158 1361.141 1361.157 2013-11-06T00:00:00.000 1762387235.0 2456602.5 1365.791 1365.759 0.165 1361.147 1361.115 2013-11-07T00:00:00.000 1762473635.0 2456603.5 1365.541 1365.705 0.171 1360.898 1361.062 2013-11-08T00:00:00.000 1762560035.0 2456604.5 1365.541 1365.652 0.163 1360.898 1361.009 2013-11-09T00:00:00.000 1762646435.0 2456605.5 1365.699 1365.691 0.166 1361.056 1361.048 2013-11-10T00:00:00.000 1762732835.0 2456606.5 1365.792 1365.783 0.171 1361.148 1361.139 2013-11-11T00:00:00.000 1762819235.0 2456607.5 1365.894 1365.876 0.163 1361.251 1361.232 2013-11-12T00:00:00.000 1762905635.0 2456608.5 1366.002 1365.873 0.164 1361.358 1361.229 2013-11-13T00:00:00.000 1762992035.0 2456609.5 1366.002 1365.764 0.175 1361.358 1361.121 2013-11-14T00:00:00.000 1763078435.0 2456610.5 1365.716 1365.656 0.174 1361.073 1361.013 2013-11-15T00:00:00.000 1763164835.0 2456611.5 1365.486 1365.588 0.176 1360.843 1360.945 2013-11-16T00:00:00.000 1763251235.0 2456612.5 1365.347 1365.584 0.188 1360.705 1360.941 2013-11-17T00:00:00.000 1763337635.0 2456613.5 1365.442 1365.581 0.189 1360.799 1360.938 2013-11-18T00:00:00.000 1763424035.0 2456614.5 1365.671 1365.621 0.186 1361.028 1360.978 2013-11-19T00:00:00.000 1763510435.0 2456615.5 1365.903 1365.776 0.192 1361.259 1361.132 2013-11-20T00:00:00.000 1763596835.0 2456616.5 1365.946 1365.938 0.188 1361.302 1361.294 2013-11-21T00:00:00.000 1763683235.0 2456617.5 1366.066 1366.085 0.178 1361.421 1361.441 2013-11-22T00:00:00.000 1763769635.0 2456618.5 1366.112 1366.167 0.181 1361.467 1361.522 2013-11-23T00:00:00.000 1763856035.0 2456619.5 1366.162 1366.248 0.181 1361.517 1361.603 2013-11-24T00:00:00.000 1763942435.0 2456620.5 1366.384 1366.312 0.176 1361.738 1361.667 2013-11-25T00:00:00.000 1764028835.0 2456621.5 1366.333 1366.233 0.188 1361.687 1361.588 2013-11-26T00:00:00.000 1764115235.0 2456622.5 1366.143 1366.133 0.193 1361.498 1361.488 2013-11-27T00:00:00.000 1764201635.0 2456623.5 1366.071 1366.041 0.189 1361.426 1361.396 2013-11-28T00:00:00.000 1764288035.0 2456624.5 1365.832 1365.982 0.187 1361.188 1361.338 2013-11-29T00:00:00.000 1764374435.0 2456625.5 1365.851 1365.934 0.182 1361.207 1361.291 2013-11-30T00:00:00.000 1764460835.0 2456626.5 1365.902 1365.893 0.171 1361.258 1361.249 2013-12-01T00:00:00.000 1764547235.0 2456627.5 1365.968 1365.964 0.175 1361.324 1361.321 2013-12-02T00:00:00.000 1764633635.0 2456628.5 1366.041 1366.087 0.181 1361.396 1361.442 2013-12-03T00:00:00.000 1764720035.0 2456629.5 1366.218 1366.213 0.177 1361.573 1361.568 2013-12-04T00:00:00.000 1764806435.0 2456630.5 1366.352 1366.291 0.186 1361.706 1361.646 2013-12-05T00:00:00.000 1764892835.0 2456631.5 1366.451 1366.347 0.195 1361.805 1361.701 2013-12-06T00:00:00.000 1764979235.0 2456632.5 1366.322 1366.411 0.195 1361.677 1361.765 2013-12-07T00:00:00.000 1765065635.0 2456633.5 1366.329 1366.453 0.193 1361.683 1361.807 2013-12-08T00:00:00.000 1765152035.0 2456634.5 1366.526 1366.473 0.189 1361.881 1361.827 2013-12-09T00:00:00.000 1765238435.0 2456635.5 1366.548 1366.501 0.177 1361.902 1361.855 2013-12-10T00:00:00.000 1765324835.0 2456636.5 1366.486 1366.482 0.168 1361.841 1361.836 2013-12-11T00:00:00.000 1765411235.0 2456637.5 1366.429 1366.369 0.176 1361.783 1361.723 2013-12-12T00:00:00.000 1765497635.0 2456638.5 1366.321 1366.261 0.171 1361.676 1361.616 2013-12-13T00:00:00.000 1765584035.0 2456639.5 1366.149 1366.172 0.163 1361.504 1361.527 2013-12-14T00:00:00.000 1765670435.0 2456640.5 1365.986 1366.131 0.173 1361.342 1361.486 2013-12-15T00:00:00.000 1765756835.0 2456641.5 1365.966 1366.097 0.172 1361.322 1361.452 2013-12-16T00:00:00.000 1765843235.0 2456642.5 1366.091 1366.074 0.164 1361.446 1361.429 2013-12-17T00:00:00.000 1765929635.0 2456643.5 1366.233 1366.089 0.172 1361.588 1361.444 2013-12-18T00:00:00.000 1766016035.0 2456644.5 1366.101 1366.113 0.172 1361.456 1361.468 2013-12-19T00:00:00.000 1766102435.0 2456645.5 1366.114 1366.132 0.163 1361.469 1361.487 2013-12-20T00:00:00.000 1766188835.0 2456646.5 1366.196 1366.093 0.171 1361.551 1361.448 2013-12-21T00:00:00.000 1766275235.0 2456647.5 1366.092 1366.044 0.173 1361.447 1361.399 2013-12-22T00:00:00.000 1766361635.0 2456648.5 1365.949 1366.001 0.164 1361.305 1361.357 2013-12-23T00:00:00.000 1766448035.0 2456649.5 1365.869 1365.989 0.171 1361.225 1361.345 2013-12-24T00:00:00.000 1766534435.0 2456650.5 1365.861 1365.991 0.177 1361.217 1361.347 2013-12-25T00:00:00.000 1766620835.0 2456651.5 1366.041 1365.994 0.172 1361.396 1361.351 2013-12-26T00:00:00.000 1766707235.0 2456652.5 1365.896 1366.028 0.175 1361.252 1361.384 2013-12-27T00:00:00.000 1766793635.0 2456653.5 1366.031 1366.081 0.175 1361.386 1361.436 2013-12-28T00:00:00.000 1766880035.0 2456654.5 1366.075 1366.135 0.164 1361.431 1361.491 2013-12-29T00:00:00.000 1766966435.0 2456655.5 1366.075 1366.168 0.164 1361.431 1361.523 2013-12-30T00:00:00.000 1767052835.0 2456656.5 1366.171 1366.184 0.173 1361.526 1361.539 2013-12-31T00:00:00.000 1767139235.0 2456657.5 1366.286 1366.205 0.175 1361.641 1361.561 2014-01-01T00:00:00.000 1767225635.0 2456658.5 1366.269 1366.139 0.175 1361.624 1361.494 2014-01-02T00:00:00.000 1767312035.0 2456659.5 1366.277 1365.953 0.176 1361.632 1361.309 2014-01-03T00:00:00.000 1767398435.0 2456660.5 1366.229 1365.769 0.167 1361.584 1361.125 2014-01-04T00:00:00.000 1767484835.0 2456661.5 1365.766 1365.555 0.161 1361.122 1360.912 2014-01-05T00:00:00.000 1767571235.0 2456662.5 1365.112 1365.276 0.169 1360.471 1360.634 2014-01-06T00:00:00.000 1767657635.0 2456663.5 1364.503 1364.989 0.167 1359.864 1360.348 2014-01-07T00:00:00.000 1767744035.0 2456664.5 1364.459 1364.805 0.161 1359.821 1360.165 2014-01-08T00:00:00.000 1767830435.0 2456665.5 1364.499 1364.975 0.171 1359.861 1360.334 2014-01-09T00:00:00.000 1767916835.0 2456666.5 1364.899 1365.167 0.171 1360.258 1360.525 2014-01-10T00:00:00.000 1768003235.0 2456667.5 1365.473 1365.368 0.162 1360.831 1360.726 2014-01-11T00:00:00.000 1768089635.0 2456668.5 1365.882 1365.653 0.169 1361.238 1361.011 2014-01-12T00:00:00.000 1768176035.0 2456669.5 1366.128 1365.949 0.168 1361.483 1361.305 2014-01-13T00:00:00.000 1768262435.0 2456670.5 1366.299 1366.227 0.159 1361.654 1361.582 2014-01-14T00:00:00.000 1768348835.0 2456671.5 1366.302 1366.312 0.166 1361.657 1361.667 2014-01-15T00:00:00.000 1768435235.0 2456672.5 1366.223 1366.355 0.169 1361.578 1361.709 2014-01-16T00:00:00.000 1768521635.0 2456673.5 1366.468 1366.401 0.162 1361.822 1361.755 2014-01-17T00:00:00.000 1768608035.0 2456674.5 1366.467 1366.363 0.168 1361.821 1361.717 2014-01-18T00:00:00.000 1768694435.0 2456675.5 1366.329 1366.297 0.171 1361.683 1361.652 2014-01-19T00:00:00.000 1768780835.0 2456676.5 1366.263 1366.237 0.161 1361.618 1361.592 2014-01-20T00:00:00.000 1768867235.0 2456677.5 1366.151 1366.184 0.166 1361.506 1361.539 2014-01-21T00:00:00.000 1768953635.0 2456678.5 1366.071 1366.137 0.178 1361.426 1361.492 2014-01-22T00:00:00.000 1769040035.0 2456679.5 1366.078 1366.095 0.181 1361.433 1361.451 2014-01-23T00:00:00.000 1769126435.0 2456680.5 1366.007 1366.085 0.189 1361.363 1361.441 2014-01-24T00:00:00.000 1769212835.0 2456681.5 1366.084 1366.107 0.202 1361.439 1361.462 2014-01-25T00:00:00.000 1769299235.0 2456682.5 1366.009 1366.133 0.204 1361.365 1361.488 2014-01-26T00:00:00.000 1769385635.0 2456683.5 1366.162 1366.136 0.208 1361.517 1361.491 2014-01-27T00:00:00.000 1769472035.0 2456684.5 1366.344 1366.098 0.217 1361.698 1361.453 2014-01-28T00:00:00.000 1769558435.0 2456685.5 1366.408 1366.064 0.218 1361.762 1361.419 2014-01-29T00:00:00.000 1769644835.0 2456686.5 1366.371 1365.958 0.212 1361.725 1361.314 2014-01-30T00:00:00.000 1769731235.0 2456687.5 1366.183 1365.665 0.201 1361.538 1361.022 2014-01-31T00:00:00.000 1769817635.0 2456688.5 1365.651 1365.363 0.184 1361.008 1360.721 2014-02-01T00:00:00.000 1769904035.0 2456689.5 1364.926 1365.095 0.169 1360.285 1360.454 2014-02-02T00:00:00.000 1769990435.0 2456690.5 1364.266 1364.966 0.177 1359.627 1360.325 2014-02-03T00:00:00.000 1770076835.0 2456691.5 1364.133 1364.844 0.177 1359.495 1360.204 2014-02-04T00:00:00.000 1770163235.0 2456692.5 1364.497 1364.769 0.169 1359.858 1360.129 2014-02-05T00:00:00.000 1770249635.0 2456693.5 1364.855 1365.054 0.178 1360.214 1360.413 2014-02-06T00:00:00.000 1770336035.0 2456694.5 1365.468 1365.395 0.181 1360.825 1360.753 2014-02-07T00:00:00.000 1770422435.0 2456695.5 1366.029 1365.714 0.171 1361.385 1361.071 2014-02-08T00:00:00.000 1770508835.0 2456696.5 1366.453 1365.807 0.177 1361.807 1361.163 2014-02-09T00:00:00.000 1770595235.0 2456697.5 1366.184 1365.839 0.177 1361.539 1361.195 2014-02-10T00:00:00.000 1770681635.0 2456698.5 1365.941 1365.865 0.166 1361.297 1361.221 2014-02-11T00:00:00.000 1770768035.0 2456699.5 1365.729 1365.737 0.173 1361.086 1361.093 2014-02-12T00:00:00.000 1770854435.0 2456700.5 1365.472 1365.541 0.181 1360.829 1360.898 2014-02-13T00:00:00.000 1770940835.0 2456701.5 1365.246 1365.343 0.178 1360.604 1360.701 2014-02-14T00:00:00.000 1771027235.0 2456702.5 1365.081 1365.351 0.175 1360.441 1360.709 2014-02-15T00:00:00.000 1771113635.0 2456703.5 1365.161 1365.502 0.174 1360.519 1360.859 2014-02-16T00:00:00.000 1771200035.0 2456704.5 1365.605 1365.651 0.165 1360.962 1361.008 2014-02-17T00:00:00.000 1771286435.0 2456705.5 1366.109 1365.769 0.169 1361.464 1361.125 2014-02-18T00:00:00.000 1771372835.0 2456706.5 1366.115 1365.855 0.191 1361.471 1361.211 2014-02-19T00:00:00.000 1771459235.0 2456707.5 1366.045 1365.943 0.206 1361.401 1361.299 2014-02-20T00:00:00.000 1771545635.0 2456708.5 1366.032 1365.972 0.217 1361.387 1361.328 2014-02-21T00:00:00.000 1771632035.0 2456709.5 1365.901 1365.891 0.218 1361.257 1361.247 2014-02-22T00:00:00.000 1771718435.0 2456710.5 1365.665 1365.811 0.211 1361.022 1361.167 2014-02-23T00:00:00.000 1771804835.0 2456711.5 1365.633 1365.794 0.202 1360.991 1361.151 2014-02-24T00:00:00.000 1771891235.0 2456712.5 1365.851 1365.957 0.213 1361.207 1361.313 2014-02-25T00:00:00.000 1771977635.0 2456713.5 1366.195 1366.133 0.216 1361.551 1361.488 2014-02-26T00:00:00.000 1772064035.0 2456714.5 1366.463 1366.263 0.213 1361.817 1361.618 2014-02-27T00:00:00.000 1772150435.0 2456715.5 1366.615 1366.248 0.213 1361.969 1361.603 2014-02-28T00:00:00.000 1772236835.0 2456716.5 1366.285 1366.231 0.205 1361.641 1361.586 2014-03-01T00:00:00.000 1772323235.0 2456717.5 1366.103 1366.226 0.192 1361.458 1361.581 2014-03-02T00:00:00.000 1772409635.0 2456718.5 1366.057 1366.283 0.201 1361.412 1361.638 2014-03-03T00:00:00.000 1772496035.0 2456719.5 1366.141 1366.357 0.206 1361.496 1361.711 2014-03-04T00:00:00.000 1772582435.0 2456720.5 1366.327 1366.438 0.202 1361.681 1361.792 2014-03-05T00:00:00.000 1772668835.0 2456721.5 1366.648 1366.503 0.189 1362.001 1361.857 2014-03-06T00:00:00.000 1772755235.0 2456722.5 1366.717 1366.569 0.175 1362.071 1361.923 2014-03-07T00:00:00.000 1772841635.0 2456723.5 1366.663 1366.641 0.161 1362.016 1361.994 2014-03-08T00:00:00.000 1772928035.0 2456724.5 1366.548 1366.541 0.169 1361.902 1361.895 2014-03-09T00:00:00.000 1773014435.0 2456725.5 1366.461 1366.358 0.178 1361.815 1361.712 2014-03-10T00:00:00.000 1773100835.0 2456726.5 1366.219 1366.183 0.177 1361.574 1361.538 2014-03-11T00:00:00.000 1773187235.0 2456727.5 1365.991 1366.079 0.178 1361.347 1361.434 2014-03-12T00:00:00.000 1773273635.0 2456728.5 1365.851 1366.032 0.181 1361.207 1361.387 2014-03-13T00:00:00.000 1773360035.0 2456729.5 1365.864 1365.988 0.173 1361.221 1361.344 2014-03-14T00:00:00.000 1773446435.0 2456730.5 1366.071 1365.999 0.171 1361.426 1361.355 2014-03-15T00:00:00.000 1773532835.0 2456731.5 1366.167 1366.083 0.181 1361.522 1361.438 2014-03-16T00:00:00.000 1773619235.0 2456732.5 1366.177 1366.171 0.184 1361.532 1361.526 2014-03-17T00:00:00.000 1773705635.0 2456733.5 1366.138 1366.241 0.185 1361.493 1361.596 2014-03-18T00:00:00.000 1773792035.0 2456734.5 1366.402 1366.267 0.187 1361.756 1361.622 2014-03-19T00:00:00.000 1773878435.0 2456735.5 1366.348 1366.298 0.178 1361.702 1361.653 2014-03-20T00:00:00.000 1773964835.0 2456736.5 1366.222 1366.319 0.167 1361.577 1361.674 2014-03-21T00:00:00.000 1774051235.0 2456737.5 1366.346 1366.298 0.175 1361.701 1361.653 2014-03-22T00:00:00.000 1774137635.0 2456738.5 1366.261 1366.278 0.172 1361.616 1361.633 2014-03-23T00:00:00.000 1774224035.0 2456739.5 1366.347 1366.274 0.162 1361.701 1361.629 2014-03-24T00:00:00.000 1774310435.0 2456740.5 1366.183 1366.321 0.171 1361.538 1361.676 2014-03-25T00:00:00.000 1774396835.0 2456741.5 1366.198 1366.379 0.171 1361.553 1361.733 2014-03-26T00:00:00.000 1774483235.0 2456742.5 1366.531 1366.443 0.159 1361.885 1361.797 2014-03-27T00:00:00.000 1774569635.0 2456743.5 1366.514 1366.497 0.166 1361.868 1361.851 2014-03-28T00:00:00.000 1774656035.0 2456744.5 1366.644 1366.556 0.168 1361.997 1361.911 2014-03-29T00:00:00.000 1774742435.0 2456745.5 1366.608 1366.615 0.161 1361.962 1361.969 2014-03-30T00:00:00.000 1774828835.0 2456746.5 1366.605 1366.533 0.167 1361.959 1361.887 2014-03-31T00:00:00.000 1774915235.0 2456747.5 1366.514 1366.401 0.172 1361.868 1361.755 2014-04-01T00:00:00.000 1775001635.0 2456748.5 1366.336 1366.277 0.163 1361.691 1361.632 2014-04-02T00:00:00.000 1775088035.0 2456749.5 1366.141 1366.162 0.164 1361.496 1361.517 2014-04-03T00:00:00.000 1775174435.0 2456750.5 1365.883 1366.052 0.169 1361.239 1361.407 2014-04-04T00:00:00.000 1775260835.0 2456751.5 1365.765 1365.946 0.162 1361.121 1361.302 2014-04-05T00:00:00.000 1775347235.0 2456752.5 1365.946 1365.955 0.165 1361.302 1361.311 2014-04-06T00:00:00.000 1775433635.0 2456753.5 1366.141 1366.075 0.173 1361.496 1361.431 2014-04-07T00:00:00.000 1775520035.0 2456754.5 1366.258 1366.198 0.168 1361.613 1361.553 2014-04-08T00:00:00.000 1775606435.0 2456755.5 1366.259 1366.273 0.164 1361.614 1361.628 2014-04-09T00:00:00.000 1775692835.0 2456756.5 1366.331 1366.271 0.171 1361.685 1361.626 2014-04-10T00:00:00.000 1775779235.0 2456757.5 1366.387 1366.271 0.166 1361.741 1361.626 2014-04-11T00:00:00.000 1775865635.0 2456758.5 1366.209 1366.224 0.162 1361.564 1361.579 2014-04-12T00:00:00.000 1775952035.0 2456759.5 1366.123 1366.048 0.172 1361.478 1361.403 2014-04-13T00:00:00.000 1776038435.0 2456760.5 1366.013 1365.871 0.169 1361.369 1361.227 2014-04-14T00:00:00.000 1776124835.0 2456761.5 1365.764 1365.711 0.162 1361.121 1361.068 2014-04-15T00:00:00.000 1776211235.0 2456762.5 1365.434 1365.612 0.173 1360.792 1360.969 2014-04-16T00:00:00.000 1776297635.0 2456763.5 1365.342 1365.519 0.174 1360.701 1360.876 2014-04-17T00:00:00.000 1776384035.0 2456764.5 1365.373 1365.469 0.168 1360.731 1360.826 2014-04-18T00:00:00.000 1776470435.0 2456765.5 1365.577 1365.694 0.178 1360.934 1361.051 2014-04-19T00:00:00.000 1776556835.0 2456766.5 1366.015 1365.967 0.181 1361.371 1361.323 2014-04-20T00:00:00.000 1776643235.0 2456767.5 1366.352 1366.227 0.172 1361.706 1361.582 2014-04-21T00:00:00.000 1776729635.0 2456768.5 1366.484 1366.309 0.178 1361.838 1361.664 2014-04-22T00:00:00.000 1776816035.0 2456769.5 1366.368 1366.346 0.181 1361.722 1361.701 2014-04-23T00:00:00.000 1776902435.0 2456770.5 1366.287 1366.387 0.172 1361.642 1361.741 2014-04-24T00:00:00.000 1776988835.0 2456771.5 1366.314 1366.373 0.179 1361.669 1361.727 2014-04-25T00:00:00.000 1777075235.0 2456772.5 1366.327 1366.338 0.186 1361.681 1361.692 2014-04-26T00:00:00.000 1777161635.0 2456773.5 1366.261 1366.311 0.181 1361.616 1361.666 2014-04-27T00:00:00.000 1777248035.0 2456774.5 1366.341 1366.211 0.187 1361.695 1361.566 2014-04-28T00:00:00.000 1777334435.0 2456775.5 1366.195 1366.061 0.198 1361.551 1361.416 2014-04-29T00:00:00.000 1777420835.0 2456776.5 1365.957 1365.916 0.198 1361.313 1361.272 2014-04-30T00:00:00.000 1777507235.0 2456777.5 1365.852 1365.775 0.201 1361.208 1361.131 2014-05-01T00:00:00.000 1777593635.0 2456778.5 1365.598 1365.635 0.205 1360.955 1360.992 2014-05-02T00:00:00.000 1777680035.0 2456779.5 1365.247 1365.494 0.201 1360.605 1360.851 2014-05-03T00:00:00.000 1777766435.0 2456780.5 1365.311 1365.464 0.195 1360.669 1360.821 2014-05-04T00:00:00.000 1777852835.0 2456781.5 1365.703 1365.635 0.196 1361.061 1360.992 2014-05-05T00:00:00.000 1777939235.0 2456782.5 1365.914 1365.809 0.188 1361.271 1361.165 2014-05-06T00:00:00.000 1778025635.0 2456783.5 1366.021 1365.918 0.178 1361.377 1361.274 2014-05-07T00:00:00.000 1778112035.0 2456784.5 1365.888 1365.843 0.184 1361.244 1361.199 2014-05-08T00:00:00.000 1778198435.0 2456785.5 1365.835 1365.759 0.179 1361.191 1361.115 2014-05-09T00:00:00.000 1778284835.0 2456786.5 1365.691 1365.681 0.169 1361.048 1361.038 2014-05-10T00:00:00.000 1778371235.0 2456787.5 1365.509 1365.629 0.176 1360.866 1360.986 2014-05-11T00:00:00.000 1778457635.0 2456788.5 1365.506 1365.579 0.175 1360.863 1360.936 2014-05-12T00:00:00.000 1778544035.0 2456789.5 1365.527 1365.555 0.164 1360.884 1360.912 2014-05-13T00:00:00.000 1778630435.0 2456790.5 1365.683 1365.734 0.174 1361.041 1361.091 2014-05-14T00:00:00.000 1778716835.0 2456791.5 1365.902 1365.955 0.178 1361.258 1361.311 2014-05-15T00:00:00.000 1778803235.0 2456792.5 1366.215 1366.169 0.172 1361.571 1361.524 2014-05-16T00:00:00.000 1778889635.0 2456793.5 1366.383 1366.263 0.176 1361.737 1361.618 2014-05-17T00:00:00.000 1778976035.0 2456794.5 1366.418 1366.322 0.175 1361.772 1361.677 2014-05-18T00:00:00.000 1779062435.0 2456795.5 1366.413 1366.386 0.163 1361.767 1361.741 2014-05-19T00:00:00.000 1779148835.0 2456796.5 1366.271 1366.349 0.165 1361.626 1361.703 2014-05-20T00:00:00.000 1779235235.0 2456797.5 1366.234 1366.266 0.171 1361.589 1361.621 2014-05-21T00:00:00.000 1779321635.0 2456798.5 1366.142 1366.189 0.164 1361.497 1361.544 2014-05-22T00:00:00.000 1779408035.0 2456799.5 1366.187 1366.134 0.167 1361.542 1361.489 2014-05-23T00:00:00.000 1779494435.0 2456800.5 1366.081 1366.097 0.172 1361.436 1361.452 2014-05-24T00:00:00.000 1779580835.0 2456801.5 1366.079 1366.064 0.164 1361.434 1361.419 2014-05-25T00:00:00.000 1779667235.0 2456802.5 1366.054 1366.041 0.161 1361.409 1361.396 2014-05-26T00:00:00.000 1779753635.0 2456803.5 1366.031 1366.028 0.171 1361.386 1361.384 2014-05-27T00:00:00.000 1779840035.0 2456804.5 1366.032 1366.019 0.165 1361.387 1361.375 2014-05-28T00:00:00.000 1779926435.0 2456805.5 1365.981 1366.015 0.161 1361.337 1361.371 2014-05-29T00:00:00.000 1780012835.0 2456806.5 1366.037 1366.017 0.175 1361.392 1361.373 2014-05-30T00:00:00.000 1780099235.0 2456807.5 1366.021 1366.023 0.181 1361.377 1361.379 2014-05-31T00:00:00.000 1780185635.0 2456808.5 1366.026 1366.032 0.179 1361.382 1361.387 2014-06-01T00:00:00.000 1780272035.0 2456809.5 1365.919 1366.044 0.181 1361.275 1361.399 2014-06-02T00:00:00.000 1780358435.0 2456810.5 1366.048 1366.059 0.175 1361.403 1361.414 2014-06-03T00:00:00.000 1780444835.0 2456811.5 1366.086 1366.058 0.162 1361.441 1361.413 2014-06-04T00:00:00.000 1780531235.0 2456812.5 1366.072 1365.956 0.169 1361.427 1361.312 2014-06-05T00:00:00.000 1780617635.0 2456813.5 1366.071 1365.841 0.168 1361.426 1361.197 2014-06-06T00:00:00.000 1780704035.0 2456814.5 1365.901 1365.725 0.161 1361.257 1361.082 2014-06-07T00:00:00.000 1780790435.0 2456815.5 1365.452 1365.598 0.167 1360.809 1360.955 2014-06-08T00:00:00.000 1780876835.0 2456816.5 1365.269 1365.466 0.168 1360.627 1360.823 2014-06-09T00:00:00.000 1780963235.0 2456817.5 1365.215 1365.345 0.159 1360.573 1360.703 2014-06-10T00:00:00.000 1781049635.0 2456818.5 1365.277 1365.471 0.165 1360.635 1360.828 2014-06-11T00:00:00.000 1781136035.0 2456819.5 1365.739 1365.689 0.169 1361.095 1361.046 2014-06-12T00:00:00.000 1781222435.0 2456820.5 1366.014 1365.904 0.161 1361.371 1361.261 2014-06-13T00:00:00.000 1781308835.0 2456821.5 1366.275 1365.979 0.166 1361.631 1361.335 2014-06-14T00:00:00.000 1781395235.0 2456822.5 1366.235 1365.973 0.175 1361.591 1361.329 2014-06-15T00:00:00.000 1781481635.0 2456823.5 1365.913 1365.971 0.176 1361.269 1361.327 2014-06-16T00:00:00.000 1781568035.0 2456824.5 1365.842 1365.961 0.183 1361.198 1361.317 2014-06-17T00:00:00.000 1781654435.0 2456825.5 1365.947 1365.941 0.196 1361.303 1361.297 2014-06-18T00:00:00.000 1781740835.0 2456826.5 1366.001 1365.923 0.199 1361.357 1361.279 2014-06-19T00:00:00.000 1781827235.0 2456827.5 1365.921 1365.907 0.209 1361.277 1361.263 2014-06-20T00:00:00.000 1781913635.0 2456828.5 1365.892 1365.891 0.234 1361.248 1361.247 2014-06-21T00:00:00.000 1782000035.0 2456829.5 1365.879 1365.877 0.252 1361.235 1361.233 2014-06-22T00:00:00.000 1782086435.0 2456830.5 1365.941 1365.858 0.269 1361.297 1361.214 2014-06-23T00:00:00.000 1782172835.0 2456831.5 1365.925 1365.825 0.287 1361.281 1361.181 2014-06-24T00:00:00.000 1782259235.0 2456832.5 1365.725 1365.793 0.299 1361.082 1361.149 2014-06-25T00:00:00.000 1782345635.0 2456833.5 1365.711 1365.781 0.305 1361.068 1361.137 2014-06-26T00:00:00.000 1782432035.0 2456834.5 1365.776 1365.842 0.298 1361.132 1361.198 2014-06-27T00:00:00.000 1782518435.0 2456835.5 1365.779 1365.912 0.287 1361.135 1361.268 2014-06-28T00:00:00.000 1782604835.0 2456836.5 1365.869 1365.976 0.272 1361.225 1361.332 2014-06-29T00:00:00.000 1782691235.0 2456837.5 1366.091 1365.998 0.263 1361.446 1361.354 2014-06-30T00:00:00.000 1782777635.0 2456838.5 1366.223 1366.014 0.251 1361.578 1361.371 2014-07-01T00:00:00.000 1782864035.0 2456839.5 1366.196 1366.016 0.233 1361.551 1361.372 2014-07-02T00:00:00.000 1782950435.0 2456840.5 1365.902 1365.819 0.241 1361.258 1361.175 2014-07-03T00:00:00.000 1783036835.0 2456841.5 1365.551 1365.567 0.248 1360.908 1360.924 2014-07-04T00:00:00.000 1783123235.0 2456842.5 1365.436 1365.317 0.251 1360.794 1360.675 2014-07-05T00:00:00.000 1783209635.0 2456843.5 1365.082 1365.162 0.248 1360.441 1360.521 2014-07-06T00:00:00.000 1783296035.0 2456844.5 1364.757 1365.042 0.241 1360.117 1360.401 2014-07-07T00:00:00.000 1783382435.0 2456845.5 1364.703 1364.917 0.225 1360.063 1360.276 2014-07-08T00:00:00.000 1783468835.0 2456846.5 1364.936 1365.071 0.216 1360.295 1360.431 2014-07-09T00:00:00.000 1783555235.0 2456847.5 1365.541 1365.415 0.208 1360.898 1360.773 2014-07-10T00:00:00.000 1783641635.0 2456848.5 1365.879 1365.754 0.192 1361.235 1361.111 2014-07-11T00:00:00.000 1783728035.0 2456849.5 1366.005 1365.988 0.184 1361.361 1361.344 2014-07-12T00:00:00.000 1783814435.0 2456850.5 1366.138 1366.107 0.188 1361.493 1361.462 2014-07-13T00:00:00.000 1783900835.0 2456851.5 1366.252 1366.231 0.185 1361.607 1361.586 2014-07-14T00:00:00.000 1783987235.0 2456852.5 1366.216 1366.282 0.185 1361.571 1361.637 2014-07-15T00:00:00.000 1784073635.0 2456853.5 1366.138 1366.205 0.198 1361.493 1361.561 2014-07-16T00:00:00.000 1784160035.0 2456854.5 1366.138 1366.131 0.203 1361.493 1361.486 2014-07-17T00:00:00.000 1784246435.0 2456855.5 1366.015 1366.043 0.204 1361.371 1361.398 2014-07-18T00:00:00.000 1784332835.0 2456856.5 1365.918 1365.909 0.215 1361.274 1361.265 2014-07-19T00:00:00.000 1784419235.0 2456857.5 1365.784 1365.775 0.218 1361.141 1361.131 2014-07-20T00:00:00.000 1784505635.0 2456858.5 1365.601 1365.666 0.215 1360.958 1361.023 2014-07-21T00:00:00.000 1784592035.0 2456859.5 1365.631 1365.666 0.218 1360.988 1361.023 2014-07-22T00:00:00.000 1784678435.0 2456860.5 1365.698 1365.678 0.214 1361.055 1361.035 2014-07-23T00:00:00.000 1784764835.0 2456861.5 1365.745 1365.696 0.205 1361.101 1361.053 2014-07-24T00:00:00.000 1784851235.0 2456862.5 1365.747 1365.761 0.204 1361.103 1361.117 2014-07-25T00:00:00.000 1784937635.0 2456863.5 1365.789 1365.833 0.198 1361.145 1361.189 2014-07-26T00:00:00.000 1785024035.0 2456864.5 1365.907 1365.911 0.183 1361.263 1361.267 2014-07-27T00:00:00.000 1785110435.0 2456865.5 1366.018 1366.029 0.187 1361.374 1361.385 2014-07-28T00:00:00.000 1785196835.0 2456866.5 1366.183 1366.162 0.189 1361.538 1361.517 2014-07-29T00:00:00.000 1785283235.0 2456867.5 1366.262 1366.299 0.183 1361.617 1361.654 2014-07-30T00:00:00.000 1785369635.0 2456868.5 1366.393 1366.402 0.192 1361.747 1361.756 2014-07-31T00:00:00.000 1785456035.0 2456869.5 1366.531 1366.492 0.203 1361.885 1361.846 2014-08-01T00:00:00.000 1785542435.0 2456870.5 1366.612 1366.591 0.206 1361.966 1361.945 2014-08-02T00:00:00.000 1785628835.0 2456871.5 1366.602 1366.627 0.216 1361.956 1361.981 2014-08-03T00:00:00.000 1785715235.0 2456872.5 1366.504 1366.616 0.229 1361.858 1361.971 2014-08-04T00:00:00.000 1785801635.0 2456873.5 1366.537 1366.615 0.235 1361.891 1361.969 2014-08-05T00:00:00.000 1785888035.0 2456874.5 1366.601 1366.559 0.235 1361.955 1361.913 2014-08-06T00:00:00.000 1785974435.0 2456875.5 1366.442 1366.427 0.231 1361.796 1361.781 2014-08-07T00:00:00.000 1786060835.0 2456876.5 1366.322 1366.302 0.216 1361.677 1361.657 2014-08-08T00:00:00.000 1786147235.0 2456877.5 1366.116 1366.192 0.202 1361.471 1361.547 2014-08-09T00:00:00.000 1786233635.0 2456878.5 1366.052 1366.105 0.201 1361.407 1361.461 2014-08-10T00:00:00.000 1786320035.0 2456879.5 1365.938 1366.023 0.188 1361.294 1361.379 2014-08-11T00:00:00.000 1786406435.0 2456880.5 1365.997 1365.951 0.175 1361.353 1361.307 2014-08-12T00:00:00.000 1786492835.0 2456881.5 1365.946 1365.902 0.181 1361.302 1361.258 2014-08-13T00:00:00.000 1786579235.0 2456882.5 1365.955 1365.856 0.176 1361.311 1361.212 2014-08-14T00:00:00.000 1786665635.0 2456883.5 1365.847 1365.811 0.166 1361.203 1361.167 2014-08-15T00:00:00.000 1786752035.0 2456884.5 1365.736 1365.751 0.174 1361.092 1361.107 2014-08-16T00:00:00.000 1786838435.0 2456885.5 1365.569 1365.692 0.174 1360.926 1361.049 2014-08-17T00:00:00.000 1786924835.0 2456886.5 1365.617 1365.642 0.164 1360.974 1360.999 2014-08-18T00:00:00.000 1787011235.0 2456887.5 1365.735 1365.685 0.173 1361.092 1361.042 2014-08-19T00:00:00.000 1787097635.0 2456888.5 1365.857 1365.751 0.175 1361.213 1361.107 2014-08-20T00:00:00.000 1787184035.0 2456889.5 1365.841 1365.815 0.166 1361.197 1361.171 2014-08-21T00:00:00.000 1787270435.0 2456890.5 1365.803 1365.871 0.171 1361.159 1361.227 2014-08-22T00:00:00.000 1787356835.0 2456891.5 1365.888 1365.924 0.173 1361.244 1361.281 2014-08-23T00:00:00.000 1787443235.0 2456892.5 1366.031 1365.979 0.163 1361.386 1361.335 2014-08-24T00:00:00.000 1787529635.0 2456893.5 1366.058 1366.012 0.166 1361.413 1361.368 2014-08-25T00:00:00.000 1787616035.0 2456894.5 1365.977 1366.034 0.172 1361.333 1361.389 2014-08-26T00:00:00.000 1787702435.0 2456895.5 1365.945 1366.059 0.166 1361.301 1361.414 2014-08-27T00:00:00.000 1787788835.0 2456896.5 1366.122 1366.085 0.167 1361.477 1361.441 2014-08-28T00:00:00.000 1787875235.0 2456897.5 1366.321 1366.114 0.173 1361.676 1361.469 2014-08-29T00:00:00.000 1787961635.0 2456898.5 1366.179 1366.147 0.167 1361.534 1361.502 2014-08-30T00:00:00.000 1788048035.0 2456899.5 1366.058 1366.161 0.163 1361.413 1361.516 2014-08-31T00:00:00.000 1788134435.0 2456900.5 1366.137 1366.144 0.175 1361.492 1361.499 2014-09-01T00:00:00.000 1788220835.0 2456901.5 1366.158 1366.131 0.179 1361.513 1361.486 2014-09-02T00:00:00.000 1788307235.0 2456902.5 1366.071 1366.117 0.178 1361.426 1361.472 2014-09-03T00:00:00.000 1788393635.0 2456903.5 1366.046 1366.094 0.176 1361.401 1361.449 2014-09-04T00:00:00.000 1788480035.0 2456904.5 1366.078 1366.075 0.168 1361.433 1361.431 2014-09-05T00:00:00.000 1788566435.0 2456905.5 1366.123 1366.032 0.158 1361.478 1361.387 2014-09-06T00:00:00.000 1788652835.0 2456906.5 1366.066 1365.893 0.168 1361.421 1361.249 2014-09-07T00:00:00.000 1788739235.0 2456907.5 1365.954 1365.746 0.169 1361.311 1361.102 2014-09-08T00:00:00.000 1788825635.0 2456908.5 1365.561 1365.621 0.162 1360.918 1360.978 2014-09-09T00:00:00.000 1788912035.0 2456909.5 1365.339 1365.629 0.171 1360.697 1360.986 2014-09-10T00:00:00.000 1788998435.0 2456910.5 1365.442 1365.661 0.172 1360.799 1361.018 2014-09-11T00:00:00.000 1789084835.0 2456911.5 1365.633 1365.702 0.162 1360.991 1361.059 2014-09-12T00:00:00.000 1789171235.0 2456912.5 1365.958 1365.888 0.169 1361.314 1361.244 2014-09-13T00:00:00.000 1789257635.0 2456913.5 1366.211 1366.115 0.171 1361.566 1361.471 2014-09-14T00:00:00.000 1789344035.0 2456914.5 1366.439 1366.341 0.161 1361.793 1361.695 2014-09-15T00:00:00.000 1789430435.0 2456915.5 1366.461 1366.409 0.167 1361.815 1361.763 2014-09-16T00:00:00.000 1789516835.0 2456916.5 1366.371 1366.416 0.171 1361.725 1361.771 2014-09-17T00:00:00.000 1789603235.0 2456917.5 1366.257 1366.429 0.163 1361.612 1361.783 2014-09-18T00:00:00.000 1789689635.0 2456918.5 1366.373 1366.412 0.164 1361.727 1361.766 2014-09-19T00:00:00.000 1789776035.0 2456919.5 1366.422 1366.376 0.169 1361.776 1361.731 2014-09-20T00:00:00.000 1789862435.0 2456920.5 1366.404 1366.347 0.166 1361.758 1361.701 2014-09-21T00:00:00.000 1789948835.0 2456921.5 1366.248 1366.252 0.166 1361.603 1361.607 2014-09-22T00:00:00.000 1790035235.0 2456922.5 1366.187 1366.082 0.171 1361.542 1361.437 2014-09-23T00:00:00.000 1790121635.0 2456923.5 1365.981 1365.916 0.163 1361.337 1361.272 2014-09-24T00:00:00.000 1790208035.0 2456924.5 1365.852 1365.774 0.161 1361.208 1361.131 2014-09-25T00:00:00.000 1790294435.0 2456925.5 1365.516 1365.671 0.171 1360.873 1361.028 2014-09-26T00:00:00.000 1790380835.0 2456926.5 1365.386 1365.569 0.171 1360.744 1360.926 2014-09-27T00:00:00.000 1790467235.0 2456927.5 1365.472 1365.544 0.164 1360.829 1360.901 2014-09-28T00:00:00.000 1790553635.0 2456928.5 1365.713 1365.733 0.171 1361.071 1361.091 2014-09-29T00:00:00.000 1790640035.0 2456929.5 1365.973 1365.935 0.169 1361.329 1361.291 2014-09-30T00:00:00.000 1790726435.0 2456930.5 1366.254 1366.121 0.164 1361.609 1361.476 2014-10-01T00:00:00.000 1790812835.0 2456931.5 1366.326 1366.229 0.174 1361.681 1361.584 2014-10-02T00:00:00.000 1790899235.0 2456932.5 1366.317 1366.334 0.174 1361.672 1361.688 2014-10-03T00:00:00.000 1790985635.0 2456933.5 1366.359 1366.437 0.166 1361.713 1361.791 2014-10-04T00:00:00.000 1791072035.0 2456934.5 1366.479 1366.489 0.176 1361.833 1361.843 2014-10-05T00:00:00.000 1791158435.0 2456935.5 1366.616 1366.536 0.181 1361.971 1361.891 2014-10-06T00:00:00.000 1791244835.0 2456936.5 1366.651 1366.586 0.174 1362.004 1361.941 2014-10-07T00:00:00.000 1791331235.0 2456937.5 1366.534 1366.544 0.177 1361.888 1361.898 2014-10-08T00:00:00.000 1791417635.0 2456938.5 1366.483 1366.478 0.175 1361.837 1361.832 2014-10-09T00:00:00.000 1791504035.0 2456939.5 1366.344 1366.421 0.163 1361.698 1361.775 2014-10-10T00:00:00.000 1791590435.0 2456940.5 1366.288 1366.355 0.166 1361.643 1361.709 2014-10-11T00:00:00.000 1791676835.0 2456941.5 1366.281 1366.289 0.171 1361.636 1361.644 2014-10-12T00:00:00.000 1791763235.0 2456942.5 1366.159 1366.231 0.162 1361.514 1361.586 2014-10-13T00:00:00.000 1791849635.0 2456943.5 1366.097 1366.161 0.164 1361.452 1361.516 2014-10-14T00:00:00.000 1791936035.0 2456944.5 1366.045 1366.082 0.174 1361.401 1361.437 2014-10-15T00:00:00.000 1792022435.0 2456945.5 1366.067 1366.009 0.176 1361.422 1361.365 2014-10-16T00:00:00.000 1792108835.0 2456946.5 1366.012 1365.873 0.186 1361.368 1361.229 2014-10-17T00:00:00.000 1792195235.0 2456947.5 1366.198 1365.654 0.207 1361.553 1361.011 2014-10-18T00:00:00.000 1792281635.0 2456948.5 1366.073 1365.434 0.219 1361.428 1360.792 2014-10-19T00:00:00.000 1792368035.0 2456949.5 1365.632 1365.168 0.222 1360.989 1360.526 2014-10-20T00:00:00.000 1792454435.0 2456950.5 1364.917 1364.811 0.215 1360.276 1360.171 2014-10-21T00:00:00.000 1792540835.0 2456951.5 1364.127 1364.438 0.201 1359.489 1359.799 2014-10-22T00:00:00.000 1792627235.0 2456952.5 1363.395 1364.146 0.187 1358.759 1359.508 2014-10-23T00:00:00.000 1792713635.0 2456953.5 1363.171 1364.141 0.191 1358.536 1359.503 2014-10-24T00:00:00.000 1792800035.0 2456954.5 1363.516 1364.138 0.189 1358.881 1359.501 2014-10-25T00:00:00.000 1792886435.0 2456955.5 1364.037 1364.206 0.183 1359.399 1359.568 2014-10-26T00:00:00.000 1792972835.0 2456956.5 1364.701 1364.707 0.191 1360.061 1360.067 2014-10-27T00:00:00.000 1793059235.0 2456957.5 1365.465 1365.261 0.189 1360.822 1360.619 2014-10-28T00:00:00.000 1793145635.0 2456958.5 1365.955 1365.778 0.182 1361.311 1361.134 2014-10-29T00:00:00.000 1793232035.0 2456959.5 1366.213 1366.041 0.191 1361.568 1361.396 2014-10-30T00:00:00.000 1793318435.0 2456960.5 1366.377 1366.246 0.195 1361.731 1361.601 2014-10-31T00:00:00.000 1793404835.0 2456961.5 1366.453 1366.446 0.191 1361.807 1361.801 2014-11-01T00:00:00.000 1793491235.0 2456962.5 1366.424 1366.436 0.197 1361.778 1361.791 2014-11-02T00:00:00.000 1793577635.0 2456963.5 1366.146 1366.354 0.202 1361.501 1361.708 2014-11-03T00:00:00.000 1793664035.0 2456964.5 1366.175 1366.281 0.196 1361.531 1361.636 2014-11-04T00:00:00.000 1793750435.0 2456965.5 1366.215 1366.259 0.195 1361.571 1361.614 2014-11-05T00:00:00.000 1793836835.0 2456966.5 1366.381 1366.272 0.194 1361.735 1361.627 2014-11-06T00:00:00.000 1793923235.0 2456967.5 1366.304 1366.291 0.184 1361.659 1361.646 2014-11-07T00:00:00.000 1794009635.0 2456968.5 1366.371 1366.282 0.179 1361.725 1361.637 2014-11-08T00:00:00.000 1794096035.0 2456969.5 1366.255 1366.244 0.179 1361.611 1361.599 2014-11-09T00:00:00.000 1794182435.0 2456970.5 1366.158 1366.211 0.168 1361.513 1361.566 2014-11-10T00:00:00.000 1794268835.0 2456971.5 1366.166 1366.235 0.163 1361.521 1361.591 2014-11-11T00:00:00.000 1794355235.0 2456972.5 1366.136 1366.344 0.171 1361.491 1361.698 2014-11-12T00:00:00.000 1794441635.0 2456973.5 1366.289 1366.461 0.168 1361.644 1361.815 2014-11-13T00:00:00.000 1794528035.0 2456974.5 1366.616 1366.545 0.165 1361.971 1361.899 2014-11-14T00:00:00.000 1794614435.0 2456975.5 1366.811 1366.537 0.173 1362.164 1361.891 2014-11-15T00:00:00.000 1794700835.0 2456976.5 1366.775 1366.534 0.171 1362.128 1361.888 2014-11-16T00:00:00.000 1794787235.0 2456977.5 1366.466 1366.492 0.164 1361.821 1361.846 2014-11-17T00:00:00.000 1794873635.0 2456978.5 1366.188 1366.281 0.173 1361.543 1361.636 2014-11-18T00:00:00.000 1794960035.0 2456979.5 1365.959 1366.057 0.171 1361.315 1361.412 2014-11-19T00:00:00.000 1795046435.0 2456980.5 1365.783 1365.872 0.161 1361.139 1361.228 2014-11-20T00:00:00.000 1795132835.0 2456981.5 1365.859 1365.891 0.168 1361.215 1361.247 2014-11-21T00:00:00.000 1795219235.0 2456982.5 1365.907 1365.947 0.171 1361.263 1361.303 2014-11-22T00:00:00.000 1795305635.0 2456983.5 1366.024 1366.004 0.165 1361.381 1361.361 2014-11-23T00:00:00.000 1795392035.0 2456984.5 1366.071 1366.049 0.173 1361.426 1361.404 2014-11-24T00:00:00.000 1795478435.0 2456985.5 1366.129 1366.095 0.175 1361.484 1361.451 2014-11-25T00:00:00.000 1795564835.0 2456986.5 1366.169 1366.141 0.166 1361.524 1361.496 2014-11-26T00:00:00.000 1795651235.0 2456987.5 1366.224 1366.084 0.171 1361.579 1361.439 2014-11-27T00:00:00.000 1795737635.0 2456988.5 1365.995 1365.987 0.172 1361.351 1361.343 2014-11-28T00:00:00.000 1795824035.0 2456989.5 1365.957 1365.892 0.162 1361.313 1361.248 2014-11-29T00:00:00.000 1795910435.0 2456990.5 1365.791 1365.835 0.165 1361.147 1361.191 2014-11-30T00:00:00.000 1795996835.0 2456991.5 1365.755 1365.802 0.172 1361.111 1361.158 2014-12-01T00:00:00.000 1796083235.0 2456992.5 1365.711 1365.771 0.167 1361.068 1361.127 2014-12-02T00:00:00.000 1796169635.0 2456993.5 1365.773 1365.807 0.165 1361.129 1361.163 2014-12-03T00:00:00.000 1796256035.0 2456994.5 1365.779 1365.922 0.169 1361.135 1361.278 2014-12-04T00:00:00.000 1796342435.0 2456995.5 1366.151 1366.041 0.163 1361.506 1361.396 2014-12-05T00:00:00.000 1796428835.0 2456996.5 1366.178 1366.139 0.161 1361.533 1361.494 2014-12-06T00:00:00.000 1796515235.0 2456997.5 1366.268 1366.205 0.171 1361.623 1361.561 2014-12-07T00:00:00.000 1796601635.0 2456998.5 1366.296 1366.276 0.168 1361.651 1361.631 2014-12-08T00:00:00.000 1796688035.0 2456999.5 1366.342 1366.341 0.163 1361.696 1361.695 2014-12-09T00:00:00.000 1796774435.0 2457000.5 1366.252 1366.376 0.172 1361.607 1361.731 2014-12-10T00:00:00.000 1796860835.0 2457001.5 1366.354 1366.417 0.171 1361.708 1361.771 2014-12-11T00:00:00.000 1796947235.0 2457002.5 1366.448 1366.444 0.163 1361.802 1361.798 2014-12-12T00:00:00.000 1797033635.0 2457003.5 1366.477 1366.384 0.172 1361.831 1361.738 2014-12-13T00:00:00.000 1797120035.0 2457004.5 1366.753 1366.321 0.172 1362.106 1361.676 2014-12-14T00:00:00.000 1797206435.0 2457005.5 1366.568 1366.241 0.162 1361.922 1361.596 2014-12-15T00:00:00.000 1797292835.0 2457006.5 1366.255 1365.992 0.168 1361.611 1361.348 2014-12-16T00:00:00.000 1797379235.0 2457007.5 1365.768 1365.713 0.168 1361.124 1361.071 2014-12-17T00:00:00.000 1797465635.0 2457008.5 1365.298 1365.453 0.158 1360.656 1360.811 2014-12-18T00:00:00.000 1797552035.0 2457009.5 1364.913 1365.462 0.168 1360.272 1360.819 2014-12-19T00:00:00.000 1797638435.0 2457010.5 1365.268 1365.554 0.179 1360.626 1360.911 2014-12-20T00:00:00.000 1797724835.0 2457011.5 1365.661 1365.647 0.182 1361.018 1361.004 2014-12-21T00:00:00.000 1797811235.0 2457012.5 1365.983 1365.862 0.184 1361.339 1361.218 2014-12-22T00:00:00.000 1797897635.0 2457013.5 1366.341 1366.141 0.181 1361.695 1361.496 2014-12-23T00:00:00.000 1797984035.0 2457014.5 1366.602 1366.421 0.166 1361.956 1361.775 2014-12-24T00:00:00.000 1798070435.0 2457015.5 1366.565 1366.521 0.165 1361.919 1361.875 2014-12-25T00:00:00.000 1798156835.0 2457016.5 1366.428 1366.483 0.171 1361.782 1361.837 2014-12-26T00:00:00.000 1798243235.0 2457017.5 1366.275 1366.453 0.164 1361.631 1361.807 2014-12-27T00:00:00.000 1798329635.0 2457018.5 1366.419 1366.396 0.163 1361.773 1361.751 2014-12-28T00:00:00.000 1798416035.0 2457019.5 1366.451 1366.299 0.173 1361.805 1361.654 2014-12-29T00:00:00.000 1798502435.0 2457020.5 1366.296 1366.209 0.172 1361.651 1361.564 2014-12-30T00:00:00.000 1798588835.0 2457021.5 1366.152 1366.096 0.171 1361.507 1361.451 2014-12-31T00:00:00.000 1798675235.0 2457022.5 1365.951 1365.929 0.179 1361.307 1361.285 2015-01-01T00:00:00.000 1798761635.0 2457023.5 1365.736 1365.764 0.177 1361.092 1361.121 2015-01-02T00:00:00.000 1798848035.0 2457024.5 1365.688 1365.651 0.171 1361.045 1361.008 2015-01-03T00:00:00.000 1798934435.0 2457025.5 1365.447 1365.709 0.179 1360.804 1361.066 2015-01-04T00:00:00.000 1799020835.0 2457026.5 1365.578 1365.779 0.177 1360.935 1361.135 2015-01-05T00:00:00.000 1799107235.0 2457027.5 1365.792 1365.874 0.169 1361.148 1361.231 2015-01-06T00:00:00.000 1799193635.0 2457028.5 1366.211 1366.092 0.178 1361.566 1361.447 2015-01-07T00:00:00.000 1799280035.0 2457029.5 1366.556 1366.332 0.181 1361.911 1361.686 2015-01-08T00:00:00.000 1799366435.0 2457030.5 1366.556 1366.555 0.175 1361.911 1361.909 2015-01-09T00:00:00.000 1799452835.0 2457031.5 1366.548 1366.575 0.179 1361.902 1361.929 2015-01-10T00:00:00.000 1799539235.0 2457032.5 1366.622 1366.555 0.176 1361.975 1361.909 2015-01-11T00:00:00.000 1799625635.0 2457033.5 1366.455 1366.548 0.164 1361.809 1361.902 2015-01-12T00:00:00.000 1799712035.0 2457034.5 1366.481 1366.604 0.171 1361.835 1361.958 2015-01-13T00:00:00.000 1799798435.0 2457035.5 1366.626 1366.689 0.174 1361.979 1362.042 2015-01-14T00:00:00.000 1799884835.0 2457036.5 1366.792 1366.783 0.165 1362.145 1362.136 2015-01-15T00:00:00.000 1799971235.0 2457037.5 1366.885 1366.781 0.168 1362.238 1362.134 2015-01-16T00:00:00.000 1800057635.0 2457038.5 1366.882 1366.731 0.173 1362.235 1362.084 2015-01-17T00:00:00.000 1800144035.0 2457039.5 1366.739 1366.692 0.165 1362.092 1362.045 2015-01-18T00:00:00.000 1800230435.0 2457040.5 1366.605 1366.598 0.165 1361.959 1361.952 2015-01-19T00:00:00.000 1800316835.0 2457041.5 1366.351 1366.456 0.173 1361.705 1361.811 2015-01-20T00:00:00.000 1800403235.0 2457042.5 1366.227 1366.321 0.168 1361.582 1361.676 2015-01-21T00:00:00.000 1800489635.0 2457043.5 1366.216 1366.221 0.165 1361.571 1361.576 2015-01-22T00:00:00.000 1800576035.0 2457044.5 1366.253 1366.168 0.172 1361.608 1361.523 2015-01-23T00:00:00.000 1800662435.0 2457045.5 1366.173 1366.121 0.167 1361.528 1361.476 2015-01-24T00:00:00.000 1800748835.0 2457046.5 1366.172 1366.045 0.161 1361.527 1361.401 2015-01-25T00:00:00.000 1800835235.0 2457047.5 1365.969 1365.901 0.171 1361.325 1361.257 2015-01-26T00:00:00.000 1800921635.0 2457048.5 1365.726 1365.753 0.168 1361.083 1361.109 2015-01-27T00:00:00.000 1801008035.0 2457049.5 1365.582 1365.668 0.161 1360.939 1361.025 2015-01-28T00:00:00.000 1801094435.0 2457050.5 1365.571 1365.811 0.169 1360.928 1361.167 2015-01-29T00:00:00.000 1801180835.0 2457051.5 1365.923 1365.973 0.167 1361.279 1361.329 2015-01-30T00:00:00.000 1801267235.0 2457052.5 1366.181 1366.142 0.157 1361.536 1361.497 2015-01-31T00:00:00.000 1801353635.0 2457053.5 1366.441 1366.324 0.167 1361.795 1361.678 2015-02-01T00:00:00.000 1801440035.0 2457054.5 1366.585 1366.514 0.171 1361.939 1361.868 2015-02-02T00:00:00.000 1801526435.0 2457055.5 1366.725 1366.702 0.162 1362.078 1362.055 2015-02-03T00:00:00.000 1801612835.0 2457056.5 1366.736 1366.766 0.172 1362.089 1362.119 2015-02-04T00:00:00.000 1801699235.0 2457057.5 1366.721 1366.807 0.177 1362.074 1362.161 2015-02-05T00:00:00.000 1801785635.0 2457058.5 1366.846 1366.857 0.171 1362.199 1362.211 2015-02-06T00:00:00.000 1801872035.0 2457059.5 1366.898 1366.846 0.179 1362.251 1362.199 2015-02-07T00:00:00.000 1801958435.0 2457060.5 1366.894 1366.816 0.187 1362.247 1362.169 2015-02-08T00:00:00.000 1802044835.0 2457061.5 1366.703 1366.798 0.184 1362.056 1362.151 2015-02-09T00:00:00.000 1802131235.0 2457062.5 1366.729 1366.771 0.196 1362.082 1362.124 2015-02-10T00:00:00.000 1802217635.0 2457063.5 1366.788 1366.742 0.215 1362.141 1362.095 2015-02-11T00:00:00.000 1802304035.0 2457064.5 1366.731 1366.724 0.227 1362.084 1362.077 2015-02-12T00:00:00.000 1802390435.0 2457065.5 1366.639 1366.656 0.229 1361.992 1362.009 2015-02-13T00:00:00.000 1802476835.0 2457066.5 1366.626 1366.532 0.223 1361.979 1361.886 2015-02-14T00:00:00.000 1802563235.0 2457067.5 1366.407 1366.416 0.209 1361.761 1361.771 2015-02-15T00:00:00.000 1802649635.0 2457068.5 1366.281 1366.341 0.199 1361.636 1361.695 2015-02-16T00:00:00.000 1802736035.0 2457069.5 1366.255 1366.329 0.206 1361.611 1361.683 2015-02-17T00:00:00.000 1802822435.0 2457070.5 1366.341 1366.324 0.203 1361.695 1361.678 2015-02-18T00:00:00.000 1802908835.0 2457071.5 1366.341 1366.319 0.199 1361.695 1361.674 2015-02-19T00:00:00.000 1802995235.0 2457072.5 1366.395 1366.302 0.214 1361.749 1361.657 2015-02-20T00:00:00.000 1803081635.0 2457073.5 1366.323 1366.291 0.221 1361.678 1361.646 2015-02-21T00:00:00.000 1803168035.0 2457074.5 1366.331 1366.286 0.226 1361.685 1361.641 2015-02-22T00:00:00.000 1803254435.0 2457075.5 1366.226 1366.289 0.245 1361.581 1361.644 2015-02-23T00:00:00.000 1803340835.0 2457076.5 1366.216 1366.297 0.257 1361.571 1361.652 2015-02-24T00:00:00.000 1803427235.0 2457077.5 1366.329 1366.315 0.265 1361.683 1361.671 2015-02-25T00:00:00.000 1803513635.0 2457078.5 1366.443 1366.354 0.273 1361.797 1361.708 2015-02-26T00:00:00.000 1803600035.0 2457079.5 1366.509 1366.403 0.277 1361.863 1361.757 2015-02-27T00:00:00.000 1803686435.0 2457080.5 1366.467 1366.458 0.274 1361.821 1361.812 2015-02-28T00:00:00.000 1803772835.0 2457081.5 1366.548 1366.503 0.253 1361.902 1361.857 2015-03-01T00:00:00.000 1803859235.0 2457082.5 1366.464 1366.551 0.225 1361.818 1361.905 2015-03-02T00:00:00.000 1803945635.0 2457083.5 1366.555 1366.608 0.192 1361.909 1361.962 2015-03-03T00:00:00.000 1804032035.0 2457084.5 1366.726 1366.682 0.186 1362.079 1362.035 2015-03-04T00:00:00.000 1804118435.0 2457085.5 1366.898 1366.771 0.185 1362.251 1362.124 2015-03-05T00:00:00.000 1804204835.0 2457086.5 1366.949 1366.871 0.172 1362.301 1362.224 2015-03-06T00:00:00.000 1804291235.0 2457087.5 1366.823 1366.848 0.168 1362.176 1362.201 2015-03-07T00:00:00.000 1804377635.0 2457088.5 1366.755 1366.736 0.171 1362.108 1362.089 2015-03-08T00:00:00.000 1804464035.0 2457089.5 1366.661 1366.634 0.161 1362.014 1361.987 2015-03-09T00:00:00.000 1804550435.0 2457090.5 1366.519 1366.488 0.162 1361.873 1361.842 2015-03-10T00:00:00.000 1804636835.0 2457091.5 1366.384 1366.279 0.179 1361.738 1361.634 2015-03-11T00:00:00.000 1804723235.0 2457092.5 1366.036 1366.076 0.191 1361.391 1361.431 2015-03-12T00:00:00.000 1804809635.0 2457093.5 1365.857 1365.933 0.196 1361.213 1361.289 2015-03-13T00:00:00.000 1804896035.0 2457094.5 1365.913 1365.906 0.197 1361.269 1361.262 2015-03-14T00:00:00.000 1804982435.0 2457095.5 1365.967 1365.884 0.198 1361.323 1361.241 2015-03-15T00:00:00.000 1805068835.0 2457096.5 1365.831 1365.886 0.202 1361.187 1361.242 2015-03-16T00:00:00.000 1805155235.0 2457097.5 1365.977 1365.955 0.208 1361.333 1361.311 2015-03-17T00:00:00.000 1805241635.0 2457098.5 1366.061 1366.032 0.206 1361.416 1361.387 2015-03-18T00:00:00.000 1805328035.0 2457099.5 1366.111 1366.098 0.198 1361.466 1361.453 2015-03-19T00:00:00.000 1805414435.0 2457100.5 1366.111 1366.095 0.194 1361.466 1361.451 2015-03-20T00:00:00.000 1805500835.0 2457101.5 1366.054 1366.086 0.184 1361.409 1361.441 2015-03-21T00:00:00.000 1805587235.0 2457102.5 1366.084 1366.083 0.167 1361.439 1361.438 2015-03-22T00:00:00.000 1805673635.0 2457103.5 1366.045 1366.102 0.171 1361.401 1361.457 2015-03-23T00:00:00.000 1805760035.0 2457104.5 1366.113 1366.129 0.171 1361.468 1361.484 2015-03-24T00:00:00.000 1805846435.0 2457105.5 1366.152 1366.161 0.159 1361.507 1361.516 2015-03-25T00:00:00.000 1805932835.0 2457106.5 1366.195 1366.182 0.171 1361.551 1361.537 2015-03-26T00:00:00.000 1806019235.0 2457107.5 1366.203 1366.203 0.187 1361.558 1361.558 2015-03-27T00:00:00.000 1806105635.0 2457108.5 1366.252 1366.231 0.197 1361.607 1361.586 2015-03-28T00:00:00.000 1806192035.0 2457109.5 1366.234 1366.284 0.201 1361.589 1361.639 2015-03-29T00:00:00.000 1806278435.0 2457110.5 1366.303 1366.356 0.196 1361.658 1361.711 2015-03-30T00:00:00.000 1806364835.0 2457111.5 1366.373 1366.435 0.183 1361.727 1361.789 2015-03-31T00:00:00.000 1806451235.0 2457112.5 1366.543 1366.521 0.181 1361.897 1361.875 2015-04-01T00:00:00.000 1806537635.0 2457113.5 1366.596 1366.612 0.189 1361.951 1361.966 2015-04-02T00:00:00.000 1806624035.0 2457114.5 1366.826 1366.715 0.186 1362.179 1362.068 2015-04-03T00:00:00.000 1806710435.0 2457115.5 1366.713 1366.734 0.186 1362.066 1362.087 2015-04-04T00:00:00.000 1806796835.0 2457116.5 1366.641 1366.624 0.196 1361.994 1361.977 2015-04-05T00:00:00.000 1806883235.0 2457117.5 1366.561 1366.523 0.195 1361.915 1361.877 2015-04-06T00:00:00.000 1806969635.0 2457118.5 1366.425 1366.431 0.188 1361.779 1361.785 2015-04-07T00:00:00.000 1807056035.0 2457119.5 1366.324 1366.341 0.183 1361.678 1361.695 2015-04-08T00:00:00.000 1807142435.0 2457120.5 1366.173 1366.257 0.171 1361.528 1361.612 2015-04-09T00:00:00.000 1807228835.0 2457121.5 1366.182 1366.193 0.158 1361.537 1361.548 2015-04-10T00:00:00.000 1807315235.0 2457122.5 1366.226 1366.181 0.168 1361.581 1361.536 2015-04-11T00:00:00.000 1807401635.0 2457123.5 1366.156 1366.177 0.168 1361.511 1361.532 2015-04-12T00:00:00.000 1807488035.0 2457124.5 1366.164 1366.163 0.158 1361.519 1361.518 2015-04-13T00:00:00.000 1807574435.0 2457125.5 1366.135 1366.065 0.167 1361.491 1361.421 2015-04-14T00:00:00.000 1807660835.0 2457126.5 1366.053 1365.956 0.167 1361.408 1361.312 2015-04-15T00:00:00.000 1807747235.0 2457127.5 1365.811 1365.857 0.158 1361.167 1361.213 2015-04-16T00:00:00.000 1807833635.0 2457128.5 1365.803 1365.829 0.166 1361.159 1361.185 2015-04-17T00:00:00.000 1807920035.0 2457129.5 1365.681 1365.821 0.171 1361.038 1361.177 2015-04-18T00:00:00.000 1808006435.0 2457130.5 1365.797 1365.821 0.167 1361.153 1361.177 2015-04-19T00:00:00.000 1808092835.0 2457131.5 1365.931 1365.961 0.175 1361.287 1361.317 2015-04-20T00:00:00.000 1808179235.0 2457132.5 1366.154 1366.164 0.178 1361.509 1361.519 2015-04-21T00:00:00.000 1808265635.0 2457133.5 1366.404 1366.371 0.169 1361.758 1361.725 2015-04-22T00:00:00.000 1808352035.0 2457134.5 1366.541 1366.458 0.172 1361.895 1361.812 2015-04-23T00:00:00.000 1808438435.0 2457135.5 1366.567 1366.471 0.179 1361.921 1361.825 2015-04-24T00:00:00.000 1808524835.0 2457136.5 1366.473 1366.491 0.172 1361.827 1361.845 2015-04-25T00:00:00.000 1808611235.0 2457137.5 1366.411 1366.497 0.171 1361.765 1361.851 2015-04-26T00:00:00.000 1808697635.0 2457138.5 1366.437 1366.488 0.175 1361.791 1361.842 2015-04-27T00:00:00.000 1808784035.0 2457139.5 1366.394 1366.487 0.168 1361.748 1361.841 2015-04-28T00:00:00.000 1808870435.0 2457140.5 1366.532 1366.476 0.162 1361.886 1361.831 2015-04-29T00:00:00.000 1808956835.0 2457141.5 1366.442 1366.441 0.169 1361.796 1361.795 2015-04-30T00:00:00.000 1809043235.0 2457142.5 1366.471 1366.414 0.165 1361.825 1361.768 2015-05-01T00:00:00.000 1809129635.0 2457143.5 1366.347 1366.354 0.159 1361.701 1361.708 2015-05-02T00:00:00.000 1809216035.0 2457144.5 1366.281 1366.192 0.172 1361.636 1361.547 2015-05-03T00:00:00.000 1809302435.0 2457145.5 1366.109 1366.029 0.174 1361.464 1361.385 2015-05-04T00:00:00.000 1809388835.0 2457146.5 1365.834 1365.885 0.171 1361.191 1361.241 2015-05-05T00:00:00.000 1809475235.0 2457147.5 1365.726 1365.811 0.178 1361.083 1361.167 2015-05-06T00:00:00.000 1809561635.0 2457148.5 1365.737 1365.743 0.176 1361.093 1361.099 2015-05-07T00:00:00.000 1809648035.0 2457149.5 1365.761 1365.681 0.166 1361.117 1361.038 2015-05-08T00:00:00.000 1809734435.0 2457150.5 1365.637 1365.655 0.172 1360.994 1361.012 2015-05-09T00:00:00.000 1809820835.0 2457151.5 1365.794 1365.634 0.172 1361.151 1360.991 2015-05-10T00:00:00.000 1809907235.0 2457152.5 1365.634 1365.619 0.161 1360.991 1360.976 2015-05-11T00:00:00.000 1809993635.0 2457153.5 1365.607 1365.691 0.166 1360.964 1361.048 2015-05-12T00:00:00.000 1810080035.0 2457154.5 1365.751 1365.789 0.168 1361.107 1361.145 2015-05-13T00:00:00.000 1810166435.0 2457155.5 1365.801 1365.888 0.161 1361.157 1361.244 2015-05-14T00:00:00.000 1810252835.0 2457156.5 1366.017 1366.019 0.164 1361.373 1361.375 2015-05-15T00:00:00.000 1810339235.0 2457157.5 1366.341 1366.168 0.169 1361.695 1361.523 2015-05-16T00:00:00.000 1810425635.0 2457158.5 1366.373 1366.321 0.163 1361.727 1361.676 2015-05-17T00:00:00.000 1810512035.0 2457159.5 1366.352 1366.346 0.164 1361.706 1361.701 2015-05-23T00:00:00.000 1811030435.0 2457165.5 1365.849 1365.991 0.167 1361.205 1361.347 2015-05-24T00:00:00.000 1811116835.0 2457166.5 1366.072 1366.046 0.173 1361.427 1361.401 2015-05-25T00:00:00.000 1811203235.0 2457167.5 1366.187 1366.107 0.167 1361.542 1361.462 2015-05-26T00:00:00.000 1811289635.0 2457168.5 1366.157 1366.148 0.158 1361.512 1361.503 2015-05-27T00:00:00.000 1811376035.0 2457169.5 1366.136 1366.121 0.168 1361.491 1361.476 2015-05-28T00:00:00.000 1811462435.0 2457170.5 1366.177 1366.093 0.167 1361.532 1361.448 2015-05-29T00:00:00.000 1811548835.0 2457171.5 1366.077 1366.061 0.159 1361.432 1361.416 2015-05-30T00:00:00.000 1811635235.0 2457172.5 1365.985 1365.983 0.168 1361.341 1361.339 2015-05-31T00:00:00.000 1811721635.0 2457173.5 1365.939 1365.903 0.168 1361.295 1361.259 2015-06-01T00:00:00.000 1811808035.0 2457174.5 1365.675 1365.844 0.159 1361.032 1361.201 2015-06-02T00:00:00.000 1811894435.0 2457175.5 1365.775 1365.955 0.167 1361.131 1361.311 2015-06-03T00:00:00.000 1811980835.0 2457176.5 1366.274 1366.106 0.169 1361.629 1361.461 2015-06-04T00:00:00.000 1812067235.0 2457177.5 1366.334 1366.255 0.161 1361.688 1361.611 2015-06-05T00:00:00.000 1812153635.0 2457178.5 1366.311 1366.293 0.166 1361.666 1361.648 2015-06-06T00:00:00.000 1812240035.0 2457179.5 1366.418 1366.295 0.171 1361.772 1361.651 2015-06-07T00:00:00.000 1812326435.0 2457180.5 1366.275 1366.304 0.161 1361.631 1361.659 2015-06-08T00:00:00.000 1812412835.0 2457181.5 1366.198 1366.331 0.165 1361.553 1361.685 2015-06-09T00:00:00.000 1812499235.0 2457182.5 1366.326 1366.373 0.171 1361.681 1361.727 2015-06-10T00:00:00.000 1812585635.0 2457183.5 1366.336 1366.421 0.164 1361.691 1361.775 2015-06-11T00:00:00.000 1812672035.0 2457184.5 1366.468 1366.462 0.166 1361.822 1361.816 2015-06-12T00:00:00.000 1812758435.0 2457185.5 1366.501 1366.497 0.176 1361.855 1361.851 2015-06-13T00:00:00.000 1812844835.0 2457186.5 1366.671 1366.541 0.172 1362.024 1361.895 2015-06-14T00:00:00.000 1812931235.0 2457187.5 1366.459 1366.476 0.169 1361.813 1361.831 2015-06-15T00:00:00.000 1813017635.0 2457188.5 1366.241 1366.246 0.173 1361.596 1361.601 2015-06-16T00:00:00.000 1813104035.0 2457189.5 1366.044 1366.021 0.165 1361.399 1361.377 2015-06-17T00:00:00.000 1813190435.0 2457190.5 1365.817 1365.781 0.159 1361.173 1361.137 2015-06-18T00:00:00.000 1813276835.0 2457191.5 1365.515 1365.505 0.171 1360.872 1360.862 2015-06-19T00:00:00.000 1813363235.0 2457192.5 1365.194 1365.225 0.173 1360.552 1360.583 2015-06-20T00:00:00.000 1813449635.0 2457193.5 1364.925 1365.006 0.169 1360.284 1360.365 2015-06-21T00:00:00.000 1813536035.0 2457194.5 1364.926 1365.021 0.175 1360.285 1360.381 2015-06-22T00:00:00.000 1813622435.0 2457195.5 1365.026 1365.049 0.171 1360.385 1360.408 2015-06-23T00:00:00.000 1813708835.0 2457196.5 1365.073 1365.097 0.161 1360.432 1360.456 2015-06-24T00:00:00.000 1813795235.0 2457197.5 1365.314 1365.293 0.169 1360.672 1360.651 2015-06-25T00:00:00.000 1813881635.0 2457198.5 1365.611 1365.511 0.169 1360.968 1360.868 2015-06-26T00:00:00.000 1813968035.0 2457199.5 1365.687 1365.718 0.161 1361.044 1361.075 2015-06-27T00:00:00.000 1814054435.0 2457200.5 1365.867 1365.845 0.166 1361.223 1361.201 2015-06-28T00:00:00.000 1814140835.0 2457201.5 1365.959 1365.954 0.171 1361.315 1361.311 2015-06-29T00:00:00.000 1814227235.0 2457202.5 1366.017 1366.062 0.168 1361.373 1361.417 2015-06-30T00:00:00.000 1814313635.0 2457203.5 1366.125 1366.107 0.176 1361.481 1361.462 2015-07-01T00:00:00.000 1814400036.0 2457204.5 1366.211 1366.129 0.181 1361.566 1361.484 2015-07-02T00:00:00.000 1814486436.0 2457205.5 1366.104 1366.155 0.172 1361.459 1361.511 2015-07-03T00:00:00.000 1814572836.0 2457206.5 1366.149 1366.136 0.176 1361.504 1361.491 2015-07-04T00:00:00.000 1814659236.0 2457207.5 1366.149 1366.087 0.185 1361.504 1361.442 2015-07-05T00:00:00.000 1814745636.0 2457208.5 1366.156 1366.043 0.182 1361.511 1361.398 2015-07-06T00:00:00.000 1814832036.0 2457209.5 1365.912 1366.031 0.183 1361.268 1361.386 2015-07-07T00:00:00.000 1814918436.0 2457210.5 1365.966 1366.049 0.189 1361.322 1361.404 2015-07-08T00:00:00.000 1815004836.0 2457211.5 1366.095 1366.072 0.182 1361.451 1361.427 2015-07-09T00:00:00.000 1815091236.0 2457212.5 1366.175 1366.101 0.177 1361.531 1361.456 2015-07-10T00:00:00.000 1815177636.0 2457213.5 1366.071 1366.138 0.183 1361.426 1361.493 2015-07-11T00:00:00.000 1815264036.0 2457214.5 1366.181 1366.181 0.177 1361.536 1361.536 2015-07-12T00:00:00.000 1815350436.0 2457215.5 1366.171 1366.221 0.174 1361.526 1361.576 2015-07-13T00:00:00.000 1815436836.0 2457216.5 1366.268 1366.253 0.197 1361.623 1361.608 2015-07-14T00:00:00.000 1815523236.0 2457217.5 1366.345 1366.289 0.214 1361.699 1361.644 2015-07-15T00:00:00.000 1815609636.0 2457218.5 1366.302 1366.311 0.223 1361.657 1361.666 2015-07-16T00:00:00.000 1815696036.0 2457219.5 1366.203 1366.245 0.217 1361.558 1361.601 2015-07-17T00:00:00.000 1815782436.0 2457220.5 1366.241 1366.175 0.202 1361.596 1361.531 2015-07-18T00:00:00.000 1815868836.0 2457221.5 1366.131 1366.109 0.182 1361.486 1361.464 2015-07-19T00:00:00.000 1815955236.0 2457222.5 1365.959 1366.038 0.179 1361.315 1361.393 2015-07-20T00:00:00.000 1816041636.0 2457223.5 1365.917 1365.969 0.176 1361.273 1361.325 2015-07-21T00:00:00.000 1816128036.0 2457224.5 1365.897 1365.907 0.168 1361.253 1361.263 2015-07-22T00:00:00.000 1816214436.0 2457225.5 1365.943 1365.889 0.179 1361.299 1361.245 2015-07-23T00:00:00.000 1816300836.0 2457226.5 1365.911 1365.887 0.191 1361.267 1361.243 2015-07-24T00:00:00.000 1816387236.0 2457227.5 1365.955 1365.887 0.197 1361.311 1361.243 2015-07-25T00:00:00.000 1816473636.0 2457228.5 1365.919 1365.899 0.235 1361.275 1361.255 2015-07-26T00:00:00.000 1816560036.0 2457229.5 1365.821 1365.917 0.295 1361.177 1361.273 2015-07-27T00:00:00.000 1816646436.0 2457230.5 1365.919 1365.937 0.359 1361.275 1361.293 2015-07-28T00:00:00.000 1816732836.0 2457231.5 1366.008 1366.002 0.374 1361.364 1361.358 2015-07-29T00:00:00.000 1816819236.0 2457232.5 1366.185 1366.101 0.349 1361.541 1361.456 2015-07-30T00:00:00.000 1816905636.0 2457233.5 1366.225 1366.205 0.321 1361.581 1361.561 2015-07-31T00:00:00.000 1816992036.0 2457234.5 1366.306 1366.255 0.299 1361.661 1361.611 2015-08-01T00:00:00.000 1817078436.0 2457235.5 1366.231 1366.237 0.285 1361.586 1361.592 2015-08-02T00:00:00.000 1817164836.0 2457236.5 1366.171 1366.224 0.267 1361.526 1361.579 2015-08-03T00:00:00.000 1817251236.0 2457237.5 1366.223 1366.159 0.256 1361.578 1361.514 2015-08-04T00:00:00.000 1817337636.0 2457238.5 1366.149 1365.981 0.265 1361.504 1361.337 2015-08-05T00:00:00.000 1817424036.0 2457239.5 1365.937 1365.802 0.269 1361.293 1361.158 2015-08-06T00:00:00.000 1817510436.0 2457240.5 1365.624 1365.644 0.275 1360.981 1361.001 2015-08-07T00:00:00.000 1817596836.0 2457241.5 1365.372 1365.543 0.303 1360.731 1360.901 2015-08-08T00:00:00.000 1817683236.0 2457242.5 1365.321 1365.445 0.329 1360.679 1360.802 2015-08-09T00:00:00.000 1817769636.0 2457243.5 1365.373 1365.387 0.343 1360.731 1360.745 2015-08-10T00:00:00.000 1817856036.0 2457244.5 1365.515 1365.547 0.311 1360.872 1360.904 2015-08-11T00:00:00.000 1817942436.0 2457245.5 1365.815 1365.735 0.273 1361.171 1361.092 2015-08-12T00:00:00.000 1818028836.0 2457246.5 1365.976 1365.905 0.235 1361.332 1361.261 2015-08-13T00:00:00.000 1818115236.0 2457247.5 1366.095 1365.925 0.228 1361.451 1361.281 2015-08-14T00:00:00.000 1818201636.0 2457248.5 1365.922 1365.914 0.221 1361.278 1361.271 2015-08-15T00:00:00.000 1818288036.0 2457249.5 1365.828 1365.903 0.206 1361.184 1361.259 2015-08-16T00:00:00.000 1818374436.0 2457250.5 1365.815 1365.882 0.217 1361.171 1361.238 2015-08-17T00:00:00.000 1818460836.0 2457251.5 1365.821 1365.857 0.232 1361.177 1361.213 2015-08-18T00:00:00.000 1818547236.0 2457252.5 1365.853 1365.832 0.239 1361.209 1361.188 2015-08-19T00:00:00.000 1818633636.0 2457253.5 1365.833 1365.738 0.237 1361.189 1361.094 2015-08-20T00:00:00.000 1818720036.0 2457254.5 1365.762 1365.603 0.226 1361.118 1360.961 2015-08-21T00:00:00.000 1818806436.0 2457255.5 1365.699 1365.468 0.209 1361.056 1360.825 2015-08-22T00:00:00.000 1818892836.0 2457256.5 1365.371 1365.336 0.211 1360.729 1360.694 2015-08-23T00:00:00.000 1818979236.0 2457257.5 1365.001 1365.206 0.227 1360.361 1360.564 2015-08-24T00:00:00.000 1819065636.0 2457258.5 1364.841 1365.069 0.237 1360.201 1360.428 2015-08-25T00:00:00.000 1819152036.0 2457259.5 1365.011 1365.109 0.237 1360.371 1360.468 2015-08-26T00:00:00.000 1819238436.0 2457260.5 1365.349 1365.411 0.229 1360.707 1360.769 2015-08-27T00:00:00.000 1819324836.0 2457261.5 1365.843 1365.712 0.217 1361.199 1361.069 2015-08-28T00:00:00.000 1819411236.0 2457262.5 1366.037 1365.951 0.212 1361.392 1361.307 2015-08-29T00:00:00.000 1819497636.0 2457263.5 1366.146 1366.046 0.229 1361.501 1361.401 2015-08-30T00:00:00.000 1819584036.0 2457264.5 1366.152 1366.141 0.241 1361.507 1361.496 2015-08-31T00:00:00.000 1819670436.0 2457265.5 1366.144 1366.206 0.249 1361.499 1361.561 2015-09-01T00:00:00.000 1819756836.0 2457266.5 1366.175 1366.162 0.261 1361.531 1361.517 2015-09-02T00:00:00.000 1819843236.0 2457267.5 1366.119 1366.113 0.267 1361.474 1361.468 2015-09-03T00:00:00.000 1819929636.0 2457268.5 1366.022 1366.069 0.265 1361.378 1361.424 2015-09-04T00:00:00.000 1820016036.0 2457269.5 1366.059 1366.033 0.245 1361.414 1361.388 2015-09-05T00:00:00.000 1820102436.0 2457270.5 1365.937 1366.002 0.221 1361.293 1361.358 2015-09-06T00:00:00.000 1820188836.0 2457271.5 1366.037 1365.972 0.198 1361.392 1361.328 2015-09-07T00:00:00.000 1820275236.0 2457272.5 1365.863 1365.926 0.207 1361.219 1361.282 2015-09-08T00:00:00.000 1820361636.0 2457273.5 1365.879 1365.877 0.218 1361.235 1361.233 2015-09-09T00:00:00.000 1820448036.0 2457274.5 1365.831 1365.828 0.223 1361.187 1361.184 2015-09-10T00:00:00.000 1820534436.0 2457275.5 1365.896 1365.754 0.236 1361.252 1361.111 2015-09-11T00:00:00.000 1820620836.0 2457276.5 1365.634 1365.668 0.251 1360.991 1361.025 2015-09-12T00:00:00.000 1820707236.0 2457277.5 1365.446 1365.582 0.262 1360.803 1360.939 2015-09-13T00:00:00.000 1820793636.0 2457278.5 1365.574 1365.544 0.261 1360.931 1360.901 2015-09-14T00:00:00.000 1820880036.0 2457279.5 1365.611 1365.535 0.248 1360.968 1360.892 2015-09-15T00:00:00.000 1820966436.0 2457280.5 1365.627 1365.524 0.231 1360.984 1360.881 2015-09-16T00:00:00.000 1821052836.0 2457281.5 1365.472 1365.531 0.219 1360.829 1360.888 2015-09-17T00:00:00.000 1821139236.0 2457282.5 1365.468 1365.556 0.217 1360.825 1360.913 2015-09-18T00:00:00.000 1821225636.0 2457283.5 1365.477 1365.578 0.208 1360.834 1360.935 2015-09-19T00:00:00.000 1821312036.0 2457284.5 1365.583 1365.637 0.199 1360.941 1360.994 2015-09-20T00:00:00.000 1821398436.0 2457285.5 1365.894 1365.759 0.195 1361.251 1361.115 2015-09-21T00:00:00.000 1821484836.0 2457286.5 1365.921 1365.882 0.182 1361.277 1361.238 2015-09-22T00:00:00.000 1821571236.0 2457287.5 1365.965 1365.937 0.168 1361.321 1361.293 2015-09-23T00:00:00.000 1821657636.0 2457288.5 1365.933 1365.811 0.172 1361.289 1361.167 2015-09-24T00:00:00.000 1821744036.0 2457289.5 1365.829 1365.673 0.177 1361.185 1361.031 2015-09-25T00:00:00.000 1821830436.0 2457290.5 1365.548 1365.539 0.184 1360.905 1360.896 2015-09-26T00:00:00.000 1821916836.0 2457291.5 1365.185 1365.414 0.196 1360.543 1360.772 2015-09-27T00:00:00.000 1822003236.0 2457292.5 1365.221 1365.288 0.198 1360.579 1360.646 2015-09-28T00:00:00.000 1822089636.0 2457293.5 1365.147 1365.191 0.191 1360.506 1360.549 2015-09-29T00:00:00.000 1822176036.0 2457294.5 1365.313 1365.321 0.191 1360.671 1360.679 2015-09-30T00:00:00.000 1822262436.0 2457295.5 1365.492 1365.491 0.192 1360.849 1360.848 2015-10-01T00:00:00.000 1822348836.0 2457296.5 1365.737 1365.652 0.193 1361.093 1361.009 2015-10-02T00:00:00.000 1822435236.0 2457297.5 1365.698 1365.723 0.205 1361.055 1361.081 2015-10-03T00:00:00.000 1822521636.0 2457298.5 1365.806 1365.767 0.215 1361.162 1361.123 2015-10-04T00:00:00.000 1822608036.0 2457299.5 1365.794 1365.809 0.219 1361.151 1361.165 2015-10-05T00:00:00.000 1822694436.0 2457300.5 1365.763 1365.793 0.223 1361.119 1361.149 2015-10-06T00:00:00.000 1822780836.0 2457301.5 1365.729 1365.749 0.225 1361.086 1361.105 2015-10-07T00:00:00.000 1822867236.0 2457302.5 1365.717 1365.706 0.221 1361.074 1361.063 2015-10-08T00:00:00.000 1822953636.0 2457303.5 1365.655 1365.701 0.223 1361.012 1361.058 2015-10-09T00:00:00.000 1823040036.0 2457304.5 1365.676 1365.722 0.226 1361.033 1361.079 2015-10-10T00:00:00.000 1823126436.0 2457305.5 1365.712 1365.744 0.221 1361.069 1361.101 2015-10-11T00:00:00.000 1823212836.0 2457306.5 1365.832 1365.781 0.221 1361.188 1361.137 2015-10-12T00:00:00.000 1823299236.0 2457307.5 1365.819 1365.836 0.226 1361.175 1361.192 2015-10-13T00:00:00.000 1823385636.0 2457308.5 1365.845 1365.893 0.224 1361.201 1361.249 2015-10-14T00:00:00.000 1823472036.0 2457309.5 1365.961 1365.953 0.222 1361.317 1361.309 2015-10-15T00:00:00.000 1823558436.0 2457310.5 1365.994 1366.018 0.228 1361.351 1361.374 2015-10-16T00:00:00.000 1823644836.0 2457311.5 1366.038 1366.086 0.228 1361.393 1361.441 2015-10-17T00:00:00.000 1823731236.0 2457312.5 1366.097 1366.141 0.224 1361.452 1361.496 2015-10-18T00:00:00.000 1823817636.0 2457313.5 1366.245 1366.146 0.227 1361.601 1361.501 2015-10-19T00:00:00.000 1823904036.0 2457314.5 1366.294 1366.152 0.224 1361.649 1361.507 2015-10-20T00:00:00.000 1823990436.0 2457315.5 1366.101 1366.161 0.216 1361.456 1361.516 2015-10-21T00:00:00.000 1824076836.0 2457316.5 1366.048 1366.155 0.218 1361.403 1361.511 2015-10-22T00:00:00.000 1824163236.0 2457317.5 1366.095 1366.154 0.213 1361.451 1361.509 2015-10-23T00:00:00.000 1824249636.0 2457318.5 1366.188 1366.157 0.201 1361.543 1361.512 2015-10-24T00:00:00.000 1824336036.0 2457319.5 1366.171 1366.167 0.201 1361.526 1361.522 2015-10-25T00:00:00.000 1824422436.0 2457320.5 1366.182 1366.182 0.197 1361.537 1361.537 2015-10-26T00:00:00.000 1824508836.0 2457321.5 1366.143 1366.197 0.184 1361.498 1361.552 2015-10-27T00:00:00.000 1824595236.0 2457322.5 1366.176 1366.125 0.188 1361.531 1361.481 2015-10-28T00:00:00.000 1824681636.0 2457323.5 1366.079 1366.024 0.191 1361.434 1361.381 2015-10-29T00:00:00.000 1824768036.0 2457324.5 1366.038 1365.924 0.182 1361.393 1361.281 2015-10-30T00:00:00.000 1824854436.0 2457325.5 1365.784 1365.724 0.184 1361.141 1361.081 2015-10-31T00:00:00.000 1824940836.0 2457326.5 1365.462 1365.466 0.187 1360.819 1360.823 2015-11-01T00:00:00.000 1825027236.0 2457327.5 1365.201 1365.205 0.179 1360.559 1360.563 2015-11-02T00:00:00.000 1825113636.0 2457328.5 1364.984 1365.134 0.179 1360.343 1360.493 2015-11-03T00:00:00.000 1825200036.0 2457329.5 1365.065 1365.231 0.186 1360.424 1360.589 2015-11-04T00:00:00.000 1825286436.0 2457330.5 1365.351 1365.321 0.182 1360.709 1360.679 2015-11-05T00:00:00.000 1825372836.0 2457331.5 1365.559 1365.447 0.179 1360.916 1360.804 2015-11-06T00:00:00.000 1825459236.0 2457332.5 1365.706 1365.633 0.184 1361.063 1360.991 2015-11-07T00:00:00.000 1825545636.0 2457333.5 1365.865 1365.818 0.177 1361.221 1361.174 2015-11-08T00:00:00.000 1825632036.0 2457334.5 1365.939 1365.955 0.169 1361.295 1361.311 2015-11-09T00:00:00.000 1825718436.0 2457335.5 1366.057 1365.984 0.176 1361.412 1361.341 2015-11-10T00:00:00.000 1825804836.0 2457336.5 1365.938 1366.011 0.171 1361.294 1361.367 2015-11-11T00:00:00.000 1825891236.0 2457337.5 1366.028 1366.061 0.162 1361.384 1361.416 2015-11-12T00:00:00.000 1825977636.0 2457338.5 1366.132 1366.182 0.172 1361.487 1361.537 2015-11-13T00:00:00.000 1826064036.0 2457339.5 1366.291 1366.315 0.172 1361.646 1361.671 2015-11-14T00:00:00.000 1826150436.0 2457340.5 1366.469 1366.434 0.165 1361.823 1361.788 2015-11-15T00:00:00.000 1826236836.0 2457341.5 1366.526 1366.443 0.175 1361.881 1361.797 2015-11-16T00:00:00.000 1826323236.0 2457342.5 1366.511 1366.442 0.177 1361.865 1361.796 2015-11-17T00:00:00.000 1826409636.0 2457343.5 1366.411 1366.445 0.169 1361.765 1361.799 2015-11-18T00:00:00.000 1826496036.0 2457344.5 1366.363 1366.417 0.175 1361.717 1361.771 2015-11-19T00:00:00.000 1826582436.0 2457345.5 1366.286 1366.388 0.176 1361.641 1361.742 2015-11-20T00:00:00.000 1826668836.0 2457346.5 1366.447 1366.365 0.165 1361.801 1361.719 2015-11-21T00:00:00.000 1826755236.0 2457347.5 1366.319 1366.321 0.167 1361.674 1361.676 2015-11-22T00:00:00.000 1826841636.0 2457348.5 1366.288 1366.273 0.169 1361.643 1361.628 2015-11-23T00:00:00.000 1826928036.0 2457349.5 1366.331 1366.231 0.159 1361.685 1361.586 2015-11-24T00:00:00.000 1827014436.0 2457350.5 1366.126 1366.161 0.162 1361.481 1361.516 2015-11-25T00:00:00.000 1827100836.0 2457351.5 1366.061 1366.071 0.169 1361.416 1361.426 2015-11-26T00:00:00.000 1827187236.0 2457352.5 1365.982 1365.986 0.161 1361.338 1361.342 2015-11-27T00:00:00.000 1827273636.0 2457353.5 1365.924 1365.946 0.161 1361.281 1361.302 2015-11-28T00:00:00.000 1827360036.0 2457354.5 1365.974 1365.951 0.171 1361.331 1361.307 2015-11-29T00:00:00.000 1827446436.0 2457355.5 1365.951 1365.959 0.165 1361.307 1361.315 2015-11-30T00:00:00.000 1827532836.0 2457356.5 1365.928 1365.976 0.164 1361.284 1361.332 2015-12-01T00:00:00.000 1827619236.0 2457357.5 1366.015 1366.008 0.181 1361.371 1361.364 2015-12-02T00:00:00.000 1827705636.0 2457358.5 1366.108 1366.043 0.188 1361.463 1361.398 2015-12-03T00:00:00.000 1827792036.0 2457359.5 1366.027 1366.071 0.193 1361.383 1361.426 2015-12-04T00:00:00.000 1827878436.0 2457360.5 1366.042 1366.069 0.196 1361.397 1361.424 2015-12-05T00:00:00.000 1827964836.0 2457361.5 1366.052 1366.069 0.191 1361.407 1361.424 2015-12-06T00:00:00.000 1828051236.0 2457362.5 1366.126 1366.071 0.181 1361.481 1361.426 2015-12-07T00:00:00.000 1828137636.0 2457363.5 1366.134 1366.056 0.187 1361.489 1361.411 2015-12-08T00:00:00.000 1828224036.0 2457364.5 1366.035 1366.043 0.185 1361.391 1361.398 2015-12-09T00:00:00.000 1828310436.0 2457365.5 1365.923 1366.047 0.176 1361.279 1361.402 2015-12-10T00:00:00.000 1828396836.0 2457366.5 1366.133 1366.142 0.184 1361.488 1361.497 2015-12-11T00:00:00.000 1828483236.0 2457367.5 1366.342 1366.258 0.186 1361.696 1361.613 2015-12-12T00:00:00.000 1828569636.0 2457368.5 1366.381 1366.366 0.177 1361.735 1361.721 2015-12-13T00:00:00.000 1828656036.0 2457369.5 1366.429 1366.303 0.186 1361.783 1361.658 2015-12-14T00:00:00.000 1828742436.0 2457370.5 1366.226 1366.192 0.192 1361.581 1361.547 2015-12-15T00:00:00.000 1828828836.0 2457371.5 1366.078 1366.086 0.188 1361.433 1361.441 2015-12-16T00:00:00.000 1828915236.0 2457372.5 1365.911 1365.995 0.185 1361.267 1361.351 2015-12-17T00:00:00.000 1829001636.0 2457373.5 1365.823 1365.911 0.178 1361.179 1361.267 2015-12-18T00:00:00.000 1829088036.0 2457374.5 1365.801 1365.831 0.163 1361.157 1361.187 2015-12-19T00:00:00.000 1829174436.0 2457375.5 1365.845 1365.834 0.165 1361.201 1361.191 2015-12-20T00:00:00.000 1829260836.0 2457376.5 1365.774 1365.892 0.171 1361.131 1361.248 2015-12-21T00:00:00.000 1829347236.0 2457377.5 1365.863 1365.951 0.163 1361.219 1361.307 2015-12-22T00:00:00.000 1829433636.0 2457378.5 1366.023 1365.951 0.163 1361.379 1361.307 2015-12-23T00:00:00.000 1829520036.0 2457379.5 1366.012 1365.877 0.174 1361.368 1361.233 2015-12-24T00:00:00.000 1829606436.0 2457380.5 1365.905 1365.805 0.173 1361.261 1361.161 2015-12-25T00:00:00.000 1829692836.0 2457381.5 1365.653 1365.734 0.174 1361.011 1361.091 2015-12-26T00:00:00.000 1829779236.0 2457382.5 1365.528 1365.662 0.188 1360.885 1361.019 2015-12-27T00:00:00.000 1829865636.0 2457383.5 1365.511 1365.591 0.192 1360.868 1360.948 2015-12-28T00:00:00.000 1829952036.0 2457384.5 1365.529 1365.576 0.189 1360.886 1360.933 2015-12-29T00:00:00.000 1830038436.0 2457385.5 1365.748 1365.745 0.191 1361.104 1361.101 2015-12-30T00:00:00.000 1830124836.0 2457386.5 1365.943 1365.926 0.182 1361.299 1361.282 2015-12-31T00:00:00.000 1830211236.0 2457387.5 1366.112 1366.073 0.168 1361.467 1361.428 2016-01-01T00:00:00.000 1830297636.0 2457388.5 1366.101 1366.042 0.172 1361.456 1361.397 2016-01-02T00:00:00.000 1830384036.0 2457389.5 1366.089 1365.991 0.169 1361.444 1361.347 2016-01-03T00:00:00.000 1830470436.0 2457390.5 1365.874 1365.947 0.158 1361.231 1361.303 2016-01-04T00:00:00.000 1830556836.0 2457391.5 1365.891 1365.947 0.167 1361.247 1361.303 2016-01-05T00:00:00.000 1830643236.0 2457392.5 1365.907 1365.958 0.169 1361.263 1361.314 2016-01-06T00:00:00.000 1830729636.0 2457393.5 1366.036 1365.972 0.159 1361.391 1361.328 2016-01-07T00:00:00.000 1830816036.0 2457394.5 1366.012 1365.986 0.166 1361.368 1361.342 2016-01-08T00:00:00.000 1830902436.0 2457395.5 1365.975 1366.002 0.171 1361.331 1361.358 2016-01-09T00:00:00.000 1830988836.0 2457396.5 1366.017 1366.021 0.161 1361.373 1361.377 2016-01-10T00:00:00.000 1831075236.0 2457397.5 1366.081 1366.011 0.166 1361.436 1361.367 2016-01-11T00:00:00.000 1831161636.0 2457398.5 1365.978 1365.985 0.171 1361.334 1361.341 2016-01-12T00:00:00.000 1831248036.0 2457399.5 1365.948 1365.963 0.164 1361.304 1361.319 2016-01-13T00:00:00.000 1831334436.0 2457400.5 1366.025 1365.971 0.164 1361.381 1361.327 2016-01-14T00:00:00.000 1831420836.0 2457401.5 1365.945 1366.004 0.169 1361.301 1361.361 2016-01-15T00:00:00.000 1831507236.0 2457402.5 1366.011 1366.041 0.162 1361.367 1361.396 2016-01-16T00:00:00.000 1831593636.0 2457403.5 1366.127 1366.086 0.161 1361.482 1361.441 2016-01-17T00:00:00.000 1831680036.0 2457404.5 1366.081 1366.141 0.171 1361.436 1361.496 2016-01-18T00:00:00.000 1831766436.0 2457405.5 1366.178 1366.202 0.168 1361.533 1361.557 2016-01-19T00:00:00.000 1831852836.0 2457406.5 1366.244 1366.215 0.164 1361.599 1361.571 2016-01-20T00:00:00.000 1831939236.0 2457407.5 1366.208 1366.113 0.175 1361.563 1361.468 2016-01-21T00:00:00.000 1832025636.0 2457408.5 1366.011 1366.012 0.175 1361.367 1361.368 2016-01-22T00:00:00.000 1832112036.0 2457409.5 1365.872 1365.927 0.168 1361.228 1361.283 2016-01-23T00:00:00.000 1832198436.0 2457410.5 1365.848 1365.891 0.174 1361.204 1361.247 2016-01-24T00:00:00.000 1832284836.0 2457411.5 1365.818 1365.859 0.171 1361.174 1361.215 2016-01-25T00:00:00.000 1832371236.0 2457412.5 1365.815 1365.832 0.159 1361.171 1361.188 2016-01-26T00:00:00.000 1832457636.0 2457413.5 1365.897 1365.818 0.168 1361.253 1361.174 2016-01-27T00:00:00.000 1832544036.0 2457414.5 1365.828 1365.808 0.169 1361.184 1361.164 2016-01-28T00:00:00.000 1832630436.0 2457415.5 1365.758 1365.798 0.161 1361.114 1361.154 2016-01-29T00:00:00.000 1832716836.0 2457416.5 1365.785 1365.788 0.167 1361.141 1361.144 2016-01-30T00:00:00.000 1832803236.0 2457417.5 1365.754 1365.779 0.169 1361.111 1361.135 2016-01-31T00:00:00.000 1832889636.0 2457418.5 1365.752 1365.773 0.158 1361.108 1361.129 2016-02-01T00:00:00.000 1832976036.0 2457419.5 1365.771 1365.849 0.164 1361.127 1361.205 2016-02-02T00:00:00.000 1833062436.0 2457420.5 1365.948 1365.959 0.168 1361.304 1361.315 2016-02-03T00:00:00.000 1833148836.0 2457421.5 1366.121 1366.071 0.159 1361.476 1361.426 2016-02-04T00:00:00.000 1833235236.0 2457422.5 1366.083 1366.101 0.163 1361.438 1361.456 2016-02-05T00:00:00.000 1833321636.0 2457423.5 1366.108 1366.079 0.169 1361.463 1361.434 2016-02-06T00:00:00.000 1833408036.0 2457424.5 1366.101 1366.062 0.161 1361.456 1361.417 2016-02-07T00:00:00.000 1833494436.0 2457425.5 1366.011 1366.047 0.161 1361.367 1361.402 2016-02-08T00:00:00.000 1833580836.0 2457426.5 1365.945 1366.034 0.171 1361.301 1361.389 2016-02-09T00:00:00.000 1833667236.0 2457427.5 1366.083 1366.024 0.165 1361.438 1361.381 2016-02-10T00:00:00.000 1833753636.0 2457428.5 1366.055 1366.021 0.162 1361.411 1361.377 2016-02-11T00:00:00.000 1833840036.0 2457429.5 1366.051 1366.023 0.171 1361.406 1361.379 2016-02-12T00:00:00.000 1833926436.0 2457430.5 1365.986 1366.029 0.166 1361.342 1361.385 2016-02-13T00:00:00.000 1834012836.0 2457431.5 1366.043 1366.041 0.159 1361.398 1361.396 2016-02-14T00:00:00.000 1834099236.0 2457432.5 1366.056 1366.058 0.167 1361.411 1361.413 2016-02-15T00:00:00.000 1834185636.0 2457433.5 1366.042 1366.081 0.164 1361.397 1361.436 2016-02-16T00:00:00.000 1834272036.0 2457434.5 1366.207 1366.073 0.159 1361.562 1361.428 2016-02-17T00:00:00.000 1834358436.0 2457435.5 1366.056 1365.989 0.169 1361.411 1361.345 2016-02-18T00:00:00.000 1834444836.0 2457436.5 1365.876 1365.904 0.167 1361.232 1361.261 2016-02-19T00:00:00.000 1834531236.0 2457437.5 1365.814 1365.836 0.157 1361.171 1361.192 2016-02-20T00:00:00.000 1834617636.0 2457438.5 1365.804 1365.868 0.166 1361.161 1361.224 2016-02-21T00:00:00.000 1834704036.0 2457439.5 1365.891 1365.921 0.168 1361.247 1361.277 2016-02-22T00:00:00.000 1834790436.0 2457440.5 1365.957 1365.971 0.157 1361.313 1361.327 2016-02-23T00:00:00.000 1834876836.0 2457441.5 1366.043 1365.982 0.165 1361.398 1361.338 2016-02-24T00:00:00.000 1834963236.0 2457442.5 1366.122 1365.983 0.168 1361.477 1361.339 2016-02-25T00:00:00.000 1835049636.0 2457443.5 1365.994 1365.985 0.158 1361.351 1361.341 2016-02-26T00:00:00.000 1835136036.0 2457444.5 1365.933 1365.937 0.163 1361.289 1361.293 2016-02-27T00:00:00.000 1835222436.0 2457445.5 1365.851 1365.866 0.171 1361.207 1361.222 2016-02-28T00:00:00.000 1835308836.0 2457446.5 1365.792 1365.797 0.166 1361.148 1361.153 2016-02-29T00:00:00.000 1835395236.0 2457447.5 1365.781 1365.827 0.169 1361.137 1361.183 2016-03-01T00:00:00.000 1835481636.0 2457448.5 1365.877 1365.929 0.175 1361.233 1361.285 2016-03-02T00:00:00.000 1835568036.0 2457449.5 1366.084 1366.034 0.167 1361.439 1361.389 2016-03-03T00:00:00.000 1835654436.0 2457450.5 1366.169 1366.068 0.163 1361.524 1361.423 2016-03-04T00:00:00.000 1835740836.0 2457451.5 1366.111 1366.015 0.169 1361.466 1361.371 2016-03-05T00:00:00.000 1835827236.0 2457452.5 1365.953 1365.965 0.163 1361.309 1361.321 2016-03-06T00:00:00.000 1835913636.0 2457453.5 1365.934 1365.932 0.158 1361.291 1361.288 2016-03-07T00:00:00.000 1836000036.0 2457454.5 1365.857 1365.928 0.168 1361.213 1361.284 2016-03-08T00:00:00.000 1836086436.0 2457455.5 1365.924 1365.927 0.165 1361.281 1361.283 2016-03-09T00:00:00.000 1836172836.0 2457456.5 1365.916 1365.931 0.158 1361.272 1361.287 2016-03-10T00:00:00.000 1836259236.0 2457457.5 1366.007 1365.946 0.171 1361.363 1361.302 2016-03-11T00:00:00.000 1836345636.0 2457458.5 1366.049 1365.963 0.171 1361.404 1361.319 2016-03-12T00:00:00.000 1836432036.0 2457459.5 1365.963 1365.966 0.163 1361.319 1361.322 2016-03-13T00:00:00.000 1836518436.0 2457460.5 1365.915 1365.891 0.169 1361.271 1361.247 2016-03-14T00:00:00.000 1836604836.0 2457461.5 1365.768 1365.808 0.167 1361.124 1361.164 2016-03-15T00:00:00.000 1836691236.0 2457462.5 1365.735 1365.734 0.158 1361.092 1361.091 2016-03-16T00:00:00.000 1836777636.0 2457463.5 1365.711 1365.738 0.166 1361.068 1361.094 2016-03-17T00:00:00.000 1836864036.0 2457464.5 1365.813 1365.759 0.174 1361.169 1361.115 2016-03-18T00:00:00.000 1836950436.0 2457465.5 1365.828 1365.776 0.176 1361.184 1361.132 2016-03-19T00:00:00.000 1837036836.0 2457466.5 1365.757 1365.743 0.177 1361.113 1361.099 2016-03-20T00:00:00.000 1837123236.0 2457467.5 1365.691 1365.692 0.173 1361.048 1361.049 2016-03-21T00:00:00.000 1837209636.0 2457468.5 1365.681 1365.641 0.161 1361.038 1360.998 2016-03-22T00:00:00.000 1837296036.0 2457469.5 1365.574 1365.643 0.165 1360.931 1361.001 2016-03-23T00:00:00.000 1837382436.0 2457470.5 1365.634 1365.675 0.171 1360.991 1361.032 2016-03-24T00:00:00.000 1837468836.0 2457471.5 1365.762 1365.705 0.164 1361.118 1361.062 2016-03-25T00:00:00.000 1837555236.0 2457472.5 1365.708 1365.701 0.167 1361.065 1361.058 2016-03-26T00:00:00.000 1837641636.0 2457473.5 1365.671 1365.665 0.174 1361.028 1361.022 2016-03-27T00:00:00.000 1837728036.0 2457474.5 1365.671 1365.628 0.169 1361.028 1360.985 2016-03-28T00:00:00.000 1837814436.0 2457475.5 1365.496 1365.603 0.166 1360.853 1360.961 2016-03-29T00:00:00.000 1837900836.0 2457476.5 1365.558 1365.593 0.171 1360.915 1360.951 2016-03-30T00:00:00.000 1837987236.0 2457477.5 1365.625 1365.581 0.164 1360.982 1360.938 2016-03-31T00:00:00.000 1838073636.0 2457478.5 1365.505 1365.581 0.159 1360.862 1360.938 2016-04-01T00:00:00.000 1838160036.0 2457479.5 1365.622 1365.609 0.172 1360.979 1360.966 2016-04-02T00:00:00.000 1838246436.0 2457480.5 1365.645 1365.637 0.176 1361.002 1360.994 2016-04-03T00:00:00.000 1838332836.0 2457481.5 1365.671 1365.663 0.177 1361.028 1361.021 2016-04-04T00:00:00.000 1838419236.0 2457482.5 1365.669 1365.689 0.194 1361.026 1361.046 2016-04-05T00:00:00.000 1838505636.0 2457483.5 1365.678 1365.714 0.205 1361.035 1361.071 2016-04-06T00:00:00.000 1838592036.0 2457484.5 1365.684 1365.725 0.211 1361.041 1361.082 2016-04-07T00:00:00.000 1838678436.0 2457485.5 1365.741 1365.654 0.213 1361.097 1361.011 2016-04-08T00:00:00.000 1838764836.0 2457486.5 1365.686 1365.571 0.208 1361.043 1360.928 2016-04-09T00:00:00.000 1838851236.0 2457487.5 1365.536 1365.474 0.194 1360.893 1360.831 2016-04-10T00:00:00.000 1838937636.0 2457488.5 1365.263 1365.281 0.191 1360.621 1360.639 2016-04-11T00:00:00.000 1839024036.0 2457489.5 1364.938 1365.057 0.183 1360.297 1360.416 2016-04-12T00:00:00.000 1839110436.0 2457490.5 1364.861 1364.837 0.171 1360.221 1360.197 2016-04-13T00:00:00.000 1839196836.0 2457491.5 1364.733 1364.837 0.174 1360.093 1360.197 2016-04-14T00:00:00.000 1839283236.0 2457492.5 1364.851 1364.921 0.178 1360.211 1360.281 2016-04-15T00:00:00.000 1839369636.0 2457493.5 1364.893 1364.996 0.169 1360.252 1360.355 2016-04-16T00:00:00.000 1839456036.0 2457494.5 1365.194 1365.172 0.171 1360.552 1360.531 2016-04-17T00:00:00.000 1839542436.0 2457495.5 1365.551 1365.412 0.172 1360.908 1360.771 2016-04-18T00:00:00.000 1839628836.0 2457496.5 1365.691 1365.648 0.163 1361.048 1361.005 2016-04-19T00:00:00.000 1839715236.0 2457497.5 1365.752 1365.732 0.162 1361.108 1361.089 2016-04-20T00:00:00.000 1839801636.0 2457498.5 1365.639 1365.662 0.171 1360.996 1361.019 2016-04-21T00:00:00.000 1839888036.0 2457499.5 1365.518 1365.591 0.164 1360.875 1360.948 2016-04-22T00:00:00.000 1839974436.0 2457500.5 1365.551 1365.549 0.161 1360.908 1360.906 2016-04-23T00:00:00.000 1840060836.0 2457501.5 1365.534 1365.554 0.172 1360.891 1360.911 2016-04-24T00:00:00.000 1840147236.0 2457502.5 1365.521 1365.558 0.173 1360.878 1360.915 2016-04-25T00:00:00.000 1840233636.0 2457503.5 1365.571 1365.564 0.173 1360.928 1360.921 2016-04-26T00:00:00.000 1840320036.0 2457504.5 1365.576 1365.581 0.182 1360.933 1360.938 2016-04-27T00:00:00.000 1840406436.0 2457505.5 1365.611 1365.595 0.181 1360.968 1360.952 2016-04-28T00:00:00.000 1840492836.0 2457506.5 1365.569 1365.604 0.171 1360.926 1360.961 2016-04-29T00:00:00.000 1840579236.0 2457507.5 1365.613 1365.597 0.175 1360.971 1360.954 2016-04-30T00:00:00.000 1840665636.0 2457508.5 1365.572 1365.586 0.171 1360.929 1360.943 2016-05-01T00:00:00.000 1840752036.0 2457509.5 1365.516 1365.582 0.161 1360.873 1360.939 2016-05-02T00:00:00.000 1840838436.0 2457510.5 1365.634 1365.633 0.171 1360.991 1360.991 2016-05-03T00:00:00.000 1840924836.0 2457511.5 1365.704 1365.693 0.175 1361.061 1361.051 2016-05-04T00:00:00.000 1841011236.0 2457512.5 1365.761 1365.748 0.172 1361.117 1361.104 2016-05-05T00:00:00.000 1841097636.0 2457513.5 1365.725 1365.733 0.178 1361.082 1361.091 2016-05-06T00:00:00.000 1841184036.0 2457514.5 1365.749 1365.697 0.178 1361.105 1361.054 2016-05-07T00:00:00.000 1841270436.0 2457515.5 1365.663 1365.661 0.168 1361.021 1361.018 2016-05-08T00:00:00.000 1841356836.0 2457516.5 1365.631 1365.612 0.171 1360.988 1360.969 2016-05-09T00:00:00.000 1841443236.0 2457517.5 1365.533 1365.556 0.173 1360.891 1360.913 2016-05-10T00:00:00.000 1841529636.0 2457518.5 1365.505 1365.499 0.163 1360.862 1360.856 2016-05-11T00:00:00.000 1841616036.0 2457519.5 1365.491 1365.517 0.172 1360.848 1360.874 2016-05-12T00:00:00.000 1841702436.0 2457520.5 1365.511 1365.591 0.194 1360.868 1360.948 2016-05-13T00:00:00.000 1841788836.0 2457521.5 1365.672 1365.662 0.211 1361.029 1361.019 2016-05-14T00:00:00.000 1841875236.0 2457522.5 1365.742 1365.653 0.222 1361.098 1361.011 2016-05-15T00:00:00.000 1841961636.0 2457523.5 1365.651 1365.548 0.224 1361.008 1360.905 2016-05-16T00:00:00.000 1842048036.0 2457524.5 1365.537 1365.441 0.217 1360.894 1360.799 2016-05-17T00:00:00.000 1842134436.0 2457525.5 1365.294 1365.328 0.209 1360.652 1360.686 2016-05-18T00:00:00.000 1842220836.0 2457526.5 1365.157 1365.203 0.205 1360.515 1360.561 2016-05-19T00:00:00.000 1842307236.0 2457527.5 1365.091 1365.072 0.193 1360.451 1360.431 2016-05-20T00:00:00.000 1842393636.0 2457528.5 1365.021 1364.994 0.179 1360.381 1360.353 2016-05-21T00:00:00.000 1842480036.0 2457529.5 1364.991 1365.086 0.179 1360.351 1360.445 2016-05-22T00:00:00.000 1842566436.0 2457530.5 1365.211 1365.182 0.172 1360.569 1360.541 2016-05-23T00:00:00.000 1842652836.0 2457531.5 1365.364 1365.279 0.161 1360.722 1360.637 2016-05-24T00:00:00.000 1842739236.0 2457532.5 1365.444 1365.402 0.171 1360.801 1360.761 2016-05-25T00:00:00.000 1842825636.0 2457533.5 1365.501 1365.524 0.171 1360.858 1360.881 2016-05-26T00:00:00.000 1842912036.0 2457534.5 1365.588 1365.634 0.164 1360.945 1360.991 2016-05-27T00:00:00.000 1842998436.0 2457535.5 1365.855 1365.662 0.171 1361.211 1361.019 2016-05-28T00:00:00.000 1843084836.0 2457536.5 1365.659 1365.671 0.171 1361.016 1361.028 2016-05-29T00:00:00.000 1843171236.0 2457537.5 1365.661 1365.681 0.161 1361.018 1361.038 2016-05-30T00:00:00.000 1843257636.0 2457538.5 1365.639 1365.707 0.166 1360.996 1361.064 2016-05-31T00:00:00.000 1843344036.0 2457539.5 1365.765 1365.741 0.171 1361.121 1361.097 2016-06-01T00:00:00.000 1843430436.0 2457540.5 1365.833 1365.775 0.163 1361.189 1361.131 2016-06-02T00:00:00.000 1843516836.0 2457541.5 1365.742 1365.777 0.166 1361.098 1361.133 2016-06-03T00:00:00.000 1843603236.0 2457542.5 1365.818 1365.762 0.171 1361.174 1361.118 2016-06-04T00:00:00.000 1843689636.0 2457543.5 1365.724 1365.748 0.163 1361.081 1361.104 2016-06-05T00:00:00.000 1843776036.0 2457544.5 1365.729 1365.727 0.164 1361.086 1361.084 2016-06-06T00:00:00.000 1843862436.0 2457545.5 1365.657 1365.698 0.174 1361.014 1361.055 2016-06-07T00:00:00.000 1843948836.0 2457546.5 1365.675 1365.668 0.174 1361.032 1361.025 2016-06-08T00:00:00.000 1844035236.0 2457547.5 1365.684 1365.647 0.171 1361.041 1361.004 2016-06-09T00:00:00.000 1844121636.0 2457548.5 1365.598 1365.639 0.172 1360.955 1360.996 2016-06-10T00:00:00.000 1844208036.0 2457549.5 1365.572 1365.629 0.172 1360.929 1360.986 2016-06-11T00:00:00.000 1844294436.0 2457550.5 1365.667 1365.601 0.173 1361.024 1360.958 2016-06-12T00:00:00.000 1844380836.0 2457551.5 1365.553 1365.531 0.178 1360.911 1360.888 2016-06-13T00:00:00.000 1844467236.0 2457552.5 1365.459 1365.458 0.172 1360.816 1360.815 2016-06-14T00:00:00.000 1844553636.0 2457553.5 1365.391 1365.399 0.162 1360.749 1360.757 2016-06-15T00:00:00.000 1844640036.0 2457554.5 1365.337 1365.396 0.171 1360.695 1360.754 2016-06-16T00:00:00.000 1844726436.0 2457555.5 1365.292 1365.396 0.169 1360.651 1360.754 2016-06-17T00:00:00.000 1844812836.0 2457556.5 1365.461 1365.401 0.161 1360.818 1360.759 2016-06-18T00:00:00.000 1844899236.0 2457557.5 1365.458 1365.456 0.169 1360.815 1360.813 2016-06-19T00:00:00.000 1844985636.0 2457558.5 1365.477 1365.517 0.171 1360.834 1360.874 2016-06-20T00:00:00.000 1845072036.0 2457559.5 1365.574 1365.571 0.162 1360.931 1360.928 2016-06-21T00:00:00.000 1845158436.0 2457560.5 1365.617 1365.572 0.168 1360.974 1360.929 2016-06-22T00:00:00.000 1845244836.0 2457561.5 1365.577 1365.561 0.169 1360.934 1360.918 2016-06-23T00:00:00.000 1845331236.0 2457562.5 1365.521 1365.546 0.159 1360.878 1360.903 2016-06-24T00:00:00.000 1845417636.0 2457563.5 1365.521 1365.539 0.165 1360.878 1360.896 2016-06-25T00:00:00.000 1845504036.0 2457564.5 1365.518 1365.532 0.172 1360.875 1360.889 2016-06-26T00:00:00.000 1845590436.0 2457565.5 1365.506 1365.523 0.166 1360.863 1360.881 2016-06-27T00:00:00.000 1845676836.0 2457566.5 1365.544 1365.533 0.168 1360.901 1360.891 2016-06-28T00:00:00.000 1845763236.0 2457567.5 1365.554 1365.555 0.171 1360.911 1360.912 2016-06-29T00:00:00.000 1845849636.0 2457568.5 1365.608 1365.574 0.161 1360.965 1360.931 2016-06-30T00:00:00.000 1845936036.0 2457569.5 1365.545 1365.581 0.161 1360.902 1360.938 2016-07-01T00:00:00.000 1846022436.0 2457570.5 1365.589 1365.575 0.168 1360.946 1360.932 2016-07-02T00:00:00.000 1846108836.0 2457571.5 1365.569 1365.567 0.162 1360.926 1360.924 2016-07-03T00:00:00.000 1846195236.0 2457572.5 1365.552 1365.569 0.159 1360.909 1360.926 2016-07-04T00:00:00.000 1846281636.0 2457573.5 1365.547 1365.587 0.168 1360.904 1360.944 2016-07-05T00:00:00.000 1846368036.0 2457574.5 1365.629 1365.604 0.164 1360.986 1360.961 2016-07-06T00:00:00.000 1846454436.0 2457575.5 1365.607 1365.634 0.158 1360.964 1360.991 2016-07-07T00:00:00.000 1846540836.0 2457576.5 1365.686 1365.699 0.171 1361.043 1361.056 2016-07-08T00:00:00.000 1846627236.0 2457577.5 1365.729 1365.765 0.169 1361.086 1361.121 2016-07-09T00:00:00.000 1846713636.0 2457578.5 1365.839 1365.817 0.164 1361.195 1361.173 2016-07-10T00:00:00.000 1846800036.0 2457579.5 1365.858 1365.817 0.177 1361.214 1361.173 2016-07-11T00:00:00.000 1846886436.0 2457580.5 1365.761 1365.812 0.182 1361.117 1361.168 2016-07-12T00:00:00.000 1846972836.0 2457581.5 1365.768 1365.792 0.179 1361.124 1361.148 2016-07-13T00:00:00.000 1847059236.0 2457582.5 1365.741 1365.676 0.191 1361.097 1361.033 2016-07-14T00:00:00.000 1847145636.0 2457583.5 1365.641 1365.541 0.192 1360.998 1360.898 2016-07-15T00:00:00.000 1847232036.0 2457584.5 1365.458 1365.402 0.186 1360.815 1360.761 2016-07-16T00:00:00.000 1847318436.0 2457585.5 1365.169 1365.269 0.189 1360.527 1360.627 2016-07-17T00:00:00.000 1847404836.0 2457586.5 1365.096 1365.133 0.189 1360.455 1360.492 2016-07-18T00:00:00.000 1847491236.0 2457587.5 1365.008 1364.996 0.181 1360.367 1360.355 2016-07-19T00:00:00.000 1847577636.0 2457588.5 1365.019 1365.015 0.191 1360.378 1360.374 2016-07-20T00:00:00.000 1847664036.0 2457589.5 1365.011 1365.101 0.203 1360.371 1360.461 2016-07-21T00:00:00.000 1847750436.0 2457590.5 1365.123 1365.181 0.208 1360.482 1360.539 2016-07-22T00:00:00.000 1847836836.0 2457591.5 1365.285 1365.263 0.209 1360.643 1360.621 2016-07-23T00:00:00.000 1847923236.0 2457592.5 1365.443 1365.349 0.204 1360.801 1360.707 2016-07-24T00:00:00.000 1848009636.0 2457593.5 1365.453 1365.431 0.191 1360.811 1360.789 2016-07-25T00:00:00.000 1848096036.0 2457594.5 1365.402 1365.475 0.188 1360.761 1360.832 2016-07-26T00:00:00.000 1848182436.0 2457595.5 1365.436 1365.477 0.197 1360.794 1360.834 2016-07-27T00:00:00.000 1848268836.0 2457596.5 1365.449 1365.476 0.197 1360.806 1360.833 2016-07-28T00:00:00.000 1848355236.0 2457597.5 1365.465 1365.481 0.194 1360.822 1360.838 2016-07-29T00:00:00.000 1848441636.0 2457598.5 1365.495 1365.501 0.197 1360.852 1360.858 2016-07-30T00:00:00.000 1848528036.0 2457599.5 1365.516 1365.518 0.191 1360.873 1360.875 2016-07-31T00:00:00.000 1848614436.0 2457600.5 1365.546 1365.532 0.183 1360.903 1360.889 2016-08-01T00:00:00.000 1848700836.0 2457601.5 1365.503 1365.539 0.196 1360.861 1360.896 2016-08-02T00:00:00.000 1848787236.0 2457602.5 1365.461 1365.543 0.201 1360.818 1360.901 2016-08-03T00:00:00.000 1848873636.0 2457603.5 1365.581 1365.543 0.198 1360.938 1360.901 2016-08-04T00:00:00.000 1848960036.0 2457604.5 1365.515 1365.531 0.196 1360.872 1360.888 2016-08-05T00:00:00.000 1849046436.0 2457605.5 1365.568 1365.512 0.187 1360.925 1360.869 2016-08-06T00:00:00.000 1849132836.0 2457606.5 1365.473 1365.498 0.175 1360.831 1360.855 2016-08-07T00:00:00.000 1849219236.0 2457607.5 1365.419 1365.524 0.183 1360.777 1360.881 2016-08-08T00:00:00.000 1849305636.0 2457608.5 1365.508 1365.556 0.187 1360.865 1360.913 2016-08-09T00:00:00.000 1849392036.0 2457609.5 1365.603 1365.583 0.181 1360.961 1360.941 2016-08-10T00:00:00.000 1849478436.0 2457610.5 1365.591 1365.547 0.182 1360.948 1360.904 2016-08-11T00:00:00.000 1849564836.0 2457611.5 1365.554 1365.488 0.182 1360.911 1360.845 2016-08-12T00:00:00.000 1849651236.0 2457612.5 1365.427 1365.428 0.171 1360.785 1360.786 2016-08-13T00:00:00.000 1849737636.0 2457613.5 1365.344 1365.419 0.174 1360.702 1360.777 2016-08-14T00:00:00.000 1849824036.0 2457614.5 1365.395 1365.437 0.191 1360.753 1360.795 2016-08-15T00:00:00.000 1849910436.0 2457615.5 1365.394 1365.451 0.208 1360.752 1360.808 2016-08-16T00:00:00.000 1849996836.0 2457616.5 1365.511 1365.476 0.222 1360.868 1360.833 2016-08-17T00:00:00.000 1850083236.0 2457617.5 1365.545 1365.512 0.227 1360.902 1360.869 2016-08-18T00:00:00.000 1850169636.0 2457618.5 1365.576 1365.546 0.226 1360.933 1360.903 2016-08-19T00:00:00.000 1850256036.0 2457619.5 1365.513 1365.538 0.211 1360.871 1360.895 2016-08-20T00:00:00.000 1850342436.0 2457620.5 1365.441 1365.471 0.187 1360.799 1360.828 2016-08-21T00:00:00.000 1850428836.0 2457621.5 1365.357 1365.401 0.172 1360.715 1360.759 2016-08-22T00:00:00.000 1850515236.0 2457622.5 1365.376 1365.367 0.168 1360.734 1360.725 2016-08-23T00:00:00.000 1850601636.0 2457623.5 1365.372 1365.415 0.172 1360.731 1360.773 2016-08-24T00:00:00.000 1850688036.0 2457624.5 1365.468 1365.463 0.166 1360.825 1360.821 2016-08-25T00:00:00.000 1850774436.0 2457625.5 1365.551 1365.498 0.159 1360.908 1360.855 2016-08-26T00:00:00.000 1850860836.0 2457626.5 1365.481 1365.494 0.169 1360.838 1360.851 2016-08-27T00:00:00.000 1850947236.0 2457627.5 1365.443 1365.484 0.168 1360.801 1360.841 2016-08-28T00:00:00.000 1851033636.0 2457628.5 1365.436 1365.481 0.161 1360.794 1360.838 2016-08-29T00:00:00.000 1851120036.0 2457629.5 1365.475 1365.525 0.173 1360.832 1360.882 2016-08-30T00:00:00.000 1851206436.0 2457630.5 1365.631 1365.575 0.183 1360.988 1360.932 2016-08-31T00:00:00.000 1851292836.0 2457631.5 1365.617 1365.609 0.186 1360.974 1360.966 2016-09-01T00:00:00.000 1851379236.0 2457632.5 1365.556 1365.505 0.201 1360.913 1360.862 2016-09-02T00:00:00.000 1851465636.0 2457633.5 1365.361 1365.363 0.211 1360.719 1360.721 2016-09-03T00:00:00.000 1851552036.0 2457634.5 1365.186 1365.224 0.214 1360.544 1360.582 2016-09-04T00:00:00.000 1851638436.0 2457635.5 1365.123 1365.211 0.213 1360.482 1360.569 2016-09-05T00:00:00.000 1851724836.0 2457636.5 1365.218 1365.245 0.206 1360.576 1360.603 2016-09-06T00:00:00.000 1851811236.0 2457637.5 1365.326 1365.272 0.191 1360.684 1360.631 2016-09-07T00:00:00.000 1851897636.0 2457638.5 1365.349 1365.307 0.195 1360.707 1360.665 2016-09-08T00:00:00.000 1851984036.0 2457639.5 1365.263 1365.343 0.205 1360.621 1360.701 2016-09-09T00:00:00.000 1852070436.0 2457640.5 1365.338 1365.376 0.205 1360.696 1360.734 2016-09-10T00:00:00.000 1852156836.0 2457641.5 1365.412 1365.428 0.205 1360.771 1360.786 2016-09-11T00:00:00.000 1852243236.0 2457642.5 1365.533 1365.501 0.205 1360.891 1360.858 2016-09-12T00:00:00.000 1852329636.0 2457643.5 1365.601 1365.571 0.195 1360.958 1360.928 2016-09-13T00:00:00.000 1852416036.0 2457644.5 1365.574 1365.608 0.186 1360.931 1360.965 2016-09-14T00:00:00.000 1852502436.0 2457645.5 1365.539 1365.593 0.188 1360.896 1360.951 2016-09-15T00:00:00.000 1852588836.0 2457646.5 1365.587 1365.576 0.181 1360.944 1360.933 2016-09-16T00:00:00.000 1852675236.0 2457647.5 1365.559 1365.556 0.171 1360.916 1360.913 2016-09-17T00:00:00.000 1852761636.0 2457648.5 1365.511 1365.531 0.177 1360.868 1360.888 2016-09-18T00:00:00.000 1852848036.0 2457649.5 1365.471 1365.504 0.175 1360.828 1360.861 2016-09-19T00:00:00.000 1852934436.0 2457650.5 1365.473 1365.486 0.168 1360.831 1360.843 2016-09-20T00:00:00.000 1853020836.0 2457651.5 1365.556 1365.511 0.176 1360.913 1360.868 2016-09-21T00:00:00.000 1853107236.0 2457652.5 1365.478 1365.536 0.179 1360.835 1360.893 2016-09-22T00:00:00.000 1853193636.0 2457653.5 1365.538 1365.558 0.176 1360.895 1360.915 2016-09-23T00:00:00.000 1853280036.0 2457654.5 1365.628 1365.566 0.181 1360.985 1360.923 2016-09-24T00:00:00.000 1853366436.0 2457655.5 1365.582 1365.569 0.178 1360.939 1360.926 2016-09-25T00:00:00.000 1853452836.0 2457656.5 1365.621 1365.572 0.166 1360.978 1360.929 2016-09-26T00:00:00.000 1853539236.0 2457657.5 1365.516 1365.575 0.173 1360.873 1360.932 2016-09-27T00:00:00.000 1853625636.0 2457658.5 1365.531 1365.579 0.176 1360.888 1360.936 2016-09-28T00:00:00.000 1853712036.0 2457659.5 1365.627 1365.581 0.169 1360.984 1360.938 2016-09-29T00:00:00.000 1853798436.0 2457660.5 1365.639 1365.588 0.174 1360.996 1360.945 2016-09-30T00:00:00.000 1853884836.0 2457661.5 1365.546 1365.598 0.178 1360.903 1360.955 2016-10-01T00:00:00.000 1853971236.0 2457662.5 1365.568 1365.606 0.171 1360.925 1360.963 2016-10-02T00:00:00.000 1854057636.0 2457663.5 1365.646 1365.605 0.171 1361.003 1360.962 2016-10-03T00:00:00.000 1854144036.0 2457664.5 1365.649 1365.598 0.176 1361.006 1360.955 2016-10-04T00:00:00.000 1854230436.0 2457665.5 1365.553 1365.589 0.169 1360.911 1360.946 2016-10-05T00:00:00.000 1854316836.0 2457666.5 1365.599 1365.543 0.169 1360.956 1360.901 2016-10-06T00:00:00.000 1854403236.0 2457667.5 1365.401 1365.451 0.177 1360.759 1360.808 2016-10-07T00:00:00.000 1854489636.0 2457668.5 1365.385 1365.357 0.175 1360.743 1360.715 2016-10-08T00:00:00.000 1854576036.0 2457669.5 1365.287 1365.315 0.174 1360.645 1360.673 2016-10-09T00:00:00.000 1854662436.0 2457670.5 1365.317 1365.376 0.188 1360.675 1360.734 2016-10-10T00:00:00.000 1854748836.0 2457671.5 1365.397 1365.436 0.193 1360.755 1360.794 2016-10-11T00:00:00.000 1854835236.0 2457672.5 1365.536 1365.481 0.199 1360.893 1360.838 2016-10-12T00:00:00.000 1854921636.0 2457673.5 1365.521 1365.485 0.226 1360.878 1360.842 2016-10-13T00:00:00.000 1855008036.0 2457674.5 1365.493 1365.484 0.252 1360.851 1360.841 2016-10-14T00:00:00.000 1855094436.0 2457675.5 1365.486 1365.481 0.275 1360.843 1360.838 2016-10-15T00:00:00.000 1855180836.0 2457676.5 1365.447 1365.472 0.292 1360.804 1360.829 2016-10-16T00:00:00.000 1855267236.0 2457677.5 1365.402 1365.461 0.304 1360.761 1360.818 2016-10-17T00:00:00.000 1855353636.0 2457678.5 1365.444 1365.452 0.311 1360.801 1360.809 2016-10-18T00:00:00.000 1855440036.0 2457679.5 1365.512 1365.472 0.307 1360.869 1360.829 2016-10-19T00:00:00.000 1855526436.0 2457680.5 1365.506 1365.496 0.298 1360.863 1360.853 2016-10-20T00:00:00.000 1855612836.0 2457681.5 1365.461 1365.516 0.284 1360.818 1360.873 2016-10-21T00:00:00.000 1855699236.0 2457682.5 1365.544 1365.516 0.259 1360.901 1360.873 2016-10-22T00:00:00.000 1855785636.0 2457683.5 1365.509 1365.508 0.229 1360.866 1360.865 2016-10-23T00:00:00.000 1855872036.0 2457684.5 1365.541 1365.498 0.196 1360.898 1360.855 2016-10-24T00:00:00.000 1855958436.0 2457685.5 1365.454 1365.501 0.191 1360.811 1360.858 2016-10-25T00:00:00.000 1856044836.0 2457686.5 1365.483 1365.507 0.195 1360.841 1360.864 2016-10-26T00:00:00.000 1856131236.0 2457687.5 1365.555 1365.512 0.188 1360.912 1360.869 2016-10-27T00:00:00.000 1856217636.0 2457688.5 1365.519 1365.518 0.183 1360.876 1360.875 2016-10-28T00:00:00.000 1856304036.0 2457689.5 1365.551 1365.524 0.179 1360.908 1360.881 2016-10-29T00:00:00.000 1856390436.0 2457690.5 1365.524 1365.528 0.166 1360.881 1360.885 2016-10-30T00:00:00.000 1856476836.0 2457691.5 1365.532 1365.547 0.161 1360.889 1360.904 2016-10-31T00:00:00.000 1856563236.0 2457692.5 1365.606 1365.587 0.169 1360.963 1360.944 2016-11-01T00:00:00.000 1856649636.0 2457693.5 1365.624 1365.626 0.164 1360.981 1360.983 2016-11-02T00:00:00.000 1856736036.0 2457694.5 1365.677 1365.651 0.159 1361.034 1361.008 2016-11-03T00:00:00.000 1856822436.0 2457695.5 1365.655 1365.646 0.168 1361.012 1361.003 2016-11-04T00:00:00.000 1856908836.0 2457696.5 1365.662 1365.641 0.166 1361.019 1360.998 2016-11-05T00:00:00.000 1856995236.0 2457697.5 1365.632 1365.631 0.159 1360.989 1360.988 2016-11-06T00:00:00.000 1857081636.0 2457698.5 1365.633 1365.607 0.169 1360.991 1360.964 2016-11-07T00:00:00.000 1857168036.0 2457699.5 1365.588 1365.582 0.171 1360.945 1360.939 2016-11-08T00:00:00.000 1857254436.0 2457700.5 1365.567 1365.556 0.163 1360.924 1360.913 2016-11-09T00:00:00.000 1857340836.0 2457701.5 1365.553 1365.536 0.171 1360.911 1360.893 2016-11-10T00:00:00.000 1857427236.0 2457702.5 1365.504 1365.515 0.171 1360.861 1360.872 2016-11-11T00:00:00.000 1857513636.0 2457703.5 1365.494 1365.493 0.161 1360.851 1360.851 2016-11-12T00:00:00.000 1857600036.0 2457704.5 1365.478 1365.481 0.171 1360.835 1360.838 2016-11-13T00:00:00.000 1857686436.0 2457705.5 1365.514 1365.471 0.174 1360.871 1360.828 2016-11-14T00:00:00.000 1857772836.0 2457706.5 1365.481 1365.457 0.166 1360.838 1360.814 2016-11-15T00:00:00.000 1857859236.0 2457707.5 1365.471 1365.468 0.172 1360.828 1360.825 2016-11-16T00:00:00.000 1857945636.0 2457708.5 1365.455 1365.486 0.176 1360.812 1360.843 2016-11-17T00:00:00.000 1858032036.0 2457709.5 1365.524 1365.502 0.166 1360.881 1360.859 2016-11-18T00:00:00.000 1858118436.0 2457710.5 1365.565 1365.511 0.168 1360.922 1360.868 2016-11-19T00:00:00.000 1858204836.0 2457711.5 1365.541 1365.514 0.172 1360.898 1360.871 2016-11-20T00:00:00.000 1858291236.0 2457712.5 1365.521 1365.515 0.163 1360.878 1360.872 2016-11-21T00:00:00.000 1858377636.0 2457713.5 1365.555 1365.504 0.162 1360.912 1360.861 2016-11-22T00:00:00.000 1858464036.0 2457714.5 1365.471 1365.481 0.169 1360.828 1360.838 2016-11-23T00:00:00.000 1858550436.0 2457715.5 1365.455 1365.455 0.163 1360.812 1360.812 2016-11-24T00:00:00.000 1858636836.0 2457716.5 1365.467 1365.436 0.161 1360.824 1360.794 2016-11-25T00:00:00.000 1858723236.0 2457717.5 1365.455 1365.429 0.169 1360.812 1360.787 2016-11-26T00:00:00.000 1858809636.0 2457718.5 1365.445 1365.419 0.165 1360.802 1360.777 2016-11-27T00:00:00.000 1858896036.0 2457719.5 1365.394 1365.409 0.159 1360.752 1360.767 2016-11-28T00:00:00.000 1858982436.0 2457720.5 1365.425 1365.403 0.175 1360.783 1360.761 2016-11-29T00:00:00.000 1859068836.0 2457721.5 1365.381 1365.395 0.189 1360.739 1360.753 2016-11-30T00:00:00.000 1859155236.0 2457722.5 1365.344 1365.382 0.201 1360.702 1360.741 2016-12-01T00:00:00.000 1859241636.0 2457723.5 1365.398 1365.362 0.196 1360.756 1360.721 2016-12-02T00:00:00.000 1859328036.0 2457724.5 1365.403 1365.338 0.183 1360.761 1360.696 2016-12-03T00:00:00.000 1859414436.0 2457725.5 1365.313 1365.312 0.167 1360.671 1360.671 2016-12-04T00:00:00.000 1859500836.0 2457726.5 1365.207 1365.299 0.181 1360.565 1360.657 2016-12-05T00:00:00.000 1859587236.0 2457727.5 1365.241 1365.284 0.193 1360.599 1360.642 2016-12-06T00:00:00.000 1859673636.0 2457728.5 1365.246 1365.263 0.199 1360.604 1360.621 2016-12-07T00:00:00.000 1859760036.0 2457729.5 1365.289 1365.234 0.211 1360.647 1360.592 2016-12-08T00:00:00.000 1859846436.0 2457730.5 1365.251 1365.198 0.217 1360.609 1360.556 2016-12-09T00:00:00.000 1859932836.0 2457731.5 1365.163 1365.159 0.215 1360.521 1360.517 2016-12-10T00:00:00.000 1860019236.0 2457732.5 1365.118 1365.171 0.205 1360.477 1360.529 2016-12-11T00:00:00.000 1860105636.0 2457733.5 1365.131 1365.202 0.191 1360.491 1360.561 2016-12-12T00:00:00.000 1860192036.0 2457734.5 1365.014 1365.228 0.169 1360.373 1360.586 2016-12-13T00:00:00.000 1860278436.0 2457735.5 1365.449 1365.284 0.167 1360.806 1360.642 2016-12-14T00:00:00.000 1860364836.0 2457736.5 1365.422 1365.361 0.171 1360.781 1360.719 2016-12-15T00:00:00.000 1860451236.0 2457737.5 1365.428 1365.433 0.163 1360.786 1360.791 2016-12-16T00:00:00.000 1860537636.0 2457738.5 1365.421 1365.461 0.163 1360.779 1360.818 2016-12-17T00:00:00.000 1860624036.0 2457739.5 1365.394 1365.441 0.174 1360.752 1360.799 2016-12-18T00:00:00.000 1860710436.0 2457740.5 1365.394 1365.416 0.173 1360.752 1360.774 2016-12-19T00:00:00.000 1860796836.0 2457741.5 1365.433 1365.412 0.171 1360.791 1360.771 2016-12-20T00:00:00.000 1860883236.0 2457742.5 1365.405 1365.449 0.179 1360.763 1360.806 2016-12-21T00:00:00.000 1860969636.0 2457743.5 1365.461 1365.484 0.174 1360.818 1360.841 2016-12-22T00:00:00.000 1861056036.0 2457744.5 1365.508 1365.511 0.168 1360.865 1360.868 2016-12-23T00:00:00.000 1861142436.0 2457745.5 1365.544 1365.515 0.178 1360.901 1360.872 2016-12-24T00:00:00.000 1861228836.0 2457746.5 1365.473 1365.516 0.179 1360.831 1360.873 2016-12-25T00:00:00.000 1861315236.0 2457747.5 1365.496 1365.519 0.171 1360.853 1360.876 2016-12-26T00:00:00.000 1861401636.0 2457748.5 1365.546 1365.536 0.174 1360.903 1360.893 2016-12-27T00:00:00.000 1861488036.0 2457749.5 1365.549 1365.553 0.171 1360.906 1360.911 2016-12-28T00:00:00.000 1861574436.0 2457750.5 1365.549 1365.566 0.158 1360.906 1360.923 2016-12-29T00:00:00.000 1861660836.0 2457751.5 1365.541 1365.567 0.167 1360.898 1360.924 2016-12-30T00:00:00.000 1861747236.0 2457752.5 1365.545 1365.564 0.169 1360.902 1360.921 2016-12-31T00:00:00.000 1861833636.0 2457753.5 1365.563 1365.561 0.159 1360.921 1360.918 2017-01-01T00:00:00.000 1861920037.0 2457754.5 1365.557 1365.561 0.165 1360.914 1360.918 2017-01-02T00:00:00.000 1862006437.0 2457755.5 1365.498 1365.561 0.169 1360.855 1360.918 2017-01-03T00:00:00.000 1862092837.0 2457756.5 1365.553 1365.559 0.161 1360.911 1360.916 2017-01-04T00:00:00.000 1862179237.0 2457757.5 1365.586 1365.536 0.166 1360.943 1360.893 2017-01-05T00:00:00.000 1862265637.0 2457758.5 1365.501 1365.501 0.173 1360.858 1360.858 2017-01-06T00:00:00.000 1862352037.0 2457759.5 1365.438 1365.461 0.167 1360.796 1360.818 2017-01-07T00:00:00.000 1862438437.0 2457760.5 1365.427 1365.451 0.167 1360.785 1360.808 2017-01-08T00:00:00.000 1862524837.0 2457761.5 1365.406 1365.461 0.171 1360.764 1360.818 2017-01-09T00:00:00.000 1862611237.0 2457762.5 1365.502 1365.467 0.163 1360.859 1360.824 2017-01-10T00:00:00.000 1862697637.0 2457763.5 1365.463 1365.465 0.161 1360.821 1360.822 2017-01-11T00:00:00.000 1862784037.0 2457764.5 1365.429 1365.452 0.169 1360.787 1360.809 2017-01-12T00:00:00.000 1862870437.0 2457765.5 1365.415 1365.436 0.165 1360.773 1360.794 2017-01-13T00:00:00.000 1862956837.0 2457766.5 1365.412 1365.425 0.161 1360.771 1360.783 2017-01-14T00:00:00.000 1863043237.0 2457767.5 1365.453 1365.431 0.168 1360.811 1360.789 2017-01-15T00:00:00.000 1863129637.0 2457768.5 1365.438 1365.434 0.165 1360.796 1360.792 2017-01-16T00:00:00.000 1863216037.0 2457769.5 1365.434 1365.438 0.158 1360.792 1360.796 2017-01-17T00:00:00.000 1863302437.0 2457770.5 1365.451 1365.454 0.167 1360.808 1360.811 2017-01-18T00:00:00.000 1863388837.0 2457771.5 1365.444 1365.469 0.166 1360.801 1360.826 2017-01-19T00:00:00.000 1863475237.0 2457772.5 1365.516 1365.477 0.158 1360.873 1360.834 2017-01-20T00:00:00.000 1863561637.0 2457773.5 1365.478 1365.462 0.167 1360.835 1360.819 2017-01-21T00:00:00.000 1863648037.0 2457774.5 1365.475 1365.441 0.168 1360.832 1360.799 2017-01-22T00:00:00.000 1863734437.0 2457775.5 1365.405 1365.417 0.159 1360.763 1360.775 2017-01-23T00:00:00.000 1863820837.0 2457776.5 1365.424 1365.415 0.167 1360.782 1360.773 2017-01-24T00:00:00.000 1863907237.0 2457777.5 1365.413 1365.414 0.168 1360.771 1360.772 2017-01-25T00:00:00.000 1863993637.0 2457778.5 1365.419 1365.412 0.158 1360.777 1360.771 2017-01-26T00:00:00.000 1864080037.0 2457779.5 1365.438 1365.442 0.164 1360.796 1360.799 2017-01-27T00:00:00.000 1864166437.0 2457780.5 1365.507 1365.484 0.168 1360.864 1360.841 2017-01-28T00:00:00.000 1864252837.0 2457781.5 1365.542 1365.523 0.159 1360.899 1360.881 2017-01-29T00:00:00.000 1864339237.0 2457782.5 1365.564 1365.523 0.163 1360.921 1360.881 2017-01-30T00:00:00.000 1864425637.0 2457783.5 1365.491 1365.501 0.171 1360.848 1360.858 2017-01-31T00:00:00.000 1864512037.0 2457784.5 1365.486 1365.475 0.165 1360.843 1360.832 2017-02-01T00:00:00.000 1864598437.0 2457785.5 1365.468 1365.471 0.164 1360.825 1360.828 2017-02-02T00:00:00.000 1864684837.0 2457786.5 1365.503 1365.486 0.169 1360.861 1360.843 2017-02-03T00:00:00.000 1864771237.0 2457787.5 1365.526 1365.499 0.163 1360.883 1360.856 2017-02-04T00:00:00.000 1864857637.0 2457788.5 1365.487 1365.493 0.161 1360.844 1360.851 2017-02-05T00:00:00.000 1864944037.0 2457789.5 1365.439 1365.462 0.168 1360.797 1360.819 2017-02-06T00:00:00.000 1865030437.0 2457790.5 1365.427 1365.426 0.164 1360.785 1360.784 2017-02-07T00:00:00.000 1865116837.0 2457791.5 1365.381 1365.391 0.158 1360.739 1360.749 2017-02-08T00:00:00.000 1865203237.0 2457792.5 1365.354 1365.362 0.167 1360.712 1360.721 2017-02-09T00:00:00.000 1865289637.0 2457793.5 1365.329 1365.328 0.164 1360.687 1360.686 2017-02-10T00:00:00.000 1865376037.0 2457794.5 1365.289 1365.314 0.158 1360.647 1360.672 2017-02-11T00:00:00.000 1865462437.0 2457795.5 1365.322 1365.349 0.168 1360.681 1360.707 2017-02-12T00:00:00.000 1865548837.0 2457796.5 1365.356 1365.383 0.167 1360.714 1360.741 2017-02-13T00:00:00.000 1865635237.0 2457797.5 1365.392 1365.414 0.158 1360.751 1360.772 2017-02-15T00:00:00.000 1865808037.0 2457799.5 1365.514 1365.471 0.171 1360.871 1360.828 2017-02-16T00:00:00.000 1865894437.0 2457800.5 1365.493 1365.493 0.161 1360.851 1360.851 2017-02-17T00:00:00.000 1865980837.0 2457801.5 1365.492 1365.508 0.169 1360.849 1360.865 2017-02-18T00:00:00.000 1866067237.0 2457802.5 1365.467 1365.518 0.172 1360.824 1360.875 2017-02-19T00:00:00.000 1866153637.0 2457803.5 1365.511 1365.526 0.162 1360.868 1360.883 2017-02-20T00:00:00.000 1866240037.0 2457804.5 1365.539 1365.541 0.167 1360.896 1360.898 2017-02-21T00:00:00.000 1866326437.0 2457805.5 1365.576 1365.558 0.171 1360.933 1360.915 2017-02-22T00:00:00.000 1866412837.0 2457806.5 1365.546 1365.573 0.162 1360.903 1360.931 2017-02-23T00:00:00.000 1866499237.0 2457807.5 1365.569 1365.563 0.164 1360.926 1360.921 2017-02-24T00:00:00.000 1866585637.0 2457808.5 1365.474 1365.535 0.169 1360.831 1360.892 2017-02-25T00:00:00.000 1866672037.0 2457809.5 1365.474 1365.504 0.161 1360.831 1360.861 2017-02-26T00:00:00.000 1866758437.0 2457810.5 1365.488 1365.481 0.161 1360.845 1360.838 2017-02-27T00:00:00.000 1866844837.0 2457811.5 1365.491 1365.467 0.171 1360.848 1360.824 2017-02-28T00:00:00.000 1866931237.0 2457812.5 1365.461 1365.451 0.166 1360.818 1360.808 2017-03-01T00:00:00.000 1867017637.0 2457813.5 1365.394 1365.441 0.163 1360.752 1360.799 2017-03-02T00:00:00.000 1867104037.0 2457814.5 1365.431 1365.451 0.172 1360.789 1360.808 2017-03-03T00:00:00.000 1867190437.0 2457815.5 1365.485 1365.455 0.169 1360.842 1360.812 2017-03-04T00:00:00.000 1867276837.0 2457816.5 1365.431 1365.452 0.162 1360.789 1360.809 2017-03-05T00:00:00.000 1867363237.0 2457817.5 1365.458 1365.426 0.171 1360.815 1360.784 2017-03-06T00:00:00.000 1867449637.0 2457818.5 1365.385 1365.396 0.167 1360.743 1360.754 2017-03-07T00:00:00.000 1867536037.0 2457819.5 1365.331 1365.368 0.158 1360.689 1360.726 2017-03-08T00:00:00.000 1867622437.0 2457820.5 1365.358 1365.362 0.167 1360.716 1360.721 2017-03-09T00:00:00.000 1867708837.0 2457821.5 1365.365 1365.355 0.168 1360.723 1360.713 2017-03-10T00:00:00.000 1867795237.0 2457822.5 1365.343 1365.345 0.159 1360.701 1360.703 2017-03-11T00:00:00.000 1867881637.0 2457823.5 1365.323 1365.347 0.167 1360.681 1360.705 2017-03-12T00:00:00.000 1867968037.0 2457824.5 1365.281 1365.347 0.168 1360.639 1360.705 2017-03-13T00:00:00.000 1868054437.0 2457825.5 1365.348 1365.344 0.158 1360.706 1360.702 2017-03-14T00:00:00.000 1868140837.0 2457826.5 1365.361 1365.355 0.165 1360.719 1360.713 2017-03-15T00:00:00.000 1868227237.0 2457827.5 1365.357 1365.367 0.169 1360.715 1360.725 2017-03-16T00:00:00.000 1868313637.0 2457828.5 1365.393 1365.375 0.159 1360.751 1360.733 2017-03-17T00:00:00.000 1868400037.0 2457829.5 1365.392 1365.364 0.163 1360.751 1360.722 2017-03-18T00:00:00.000 1868486437.0 2457830.5 1365.318 1365.341 0.168 1360.676 1360.699 2017-03-19T00:00:00.000 1868572837.0 2457831.5 1365.254 1365.314 0.161 1360.612 1360.672 2017-03-20T00:00:00.000 1868659237.0 2457832.5 1365.395 1365.324 0.161 1360.753 1360.682 2017-03-21T00:00:00.000 1868745637.0 2457833.5 1365.363 1365.364 0.168 1360.721 1360.722 2017-03-22T00:00:00.000 1868832037.0 2457834.5 1365.362 1365.401 0.162 1360.721 1360.759 2017-03-23T00:00:00.000 1868918437.0 2457835.5 1365.451 1365.435 0.161 1360.808 1360.793 2017-03-24T00:00:00.000 1869004837.0 2457836.5 1365.491 1365.471 0.171 1360.848 1360.828 2017-03-25T00:00:00.000 1869091237.0 2457837.5 1365.574 1365.502 0.166 1360.931 1360.859 2017-03-26T00:00:00.000 1869177637.0 2457838.5 1365.455 1365.481 0.161 1360.812 1360.838 2017-03-27T00:00:00.000 1869264037.0 2457839.5 1365.383 1365.346 0.171 1360.741 1360.704 2017-03-28T00:00:00.000 1869350437.0 2457840.5 1365.217 1365.203 0.166 1360.575 1360.561 2017-03-29T00:00:00.000 1869436837.0 2457841.5 1365.106 1365.058 0.159 1360.465 1360.417 2017-03-30T00:00:00.000 1869523237.0 2457842.5 1364.963 1364.914 0.171 1360.322 1360.273 2017-03-31T00:00:00.000 1869609637.0 2457843.5 1364.735 1364.762 0.172 1360.095 1360.122 2017-04-01T00:00:00.000 1869696037.0 2457844.5 1364.653 1364.647 0.166 1360.013 1360.007 2017-04-02T00:00:00.000 1869782437.0 2457845.5 1364.684 1364.781 0.176 1360.044 1360.141 2017-04-03T00:00:00.000 1869868837.0 2457846.5 1364.905 1364.942 0.178 1360.264 1360.301 2017-04-04T00:00:00.000 1869955237.0 2457847.5 1365.131 1365.089 0.171 1360.491 1360.448 2017-04-05T00:00:00.000 1870041637.0 2457848.5 1365.287 1365.189 0.179 1360.645 1360.547 2017-04-06T00:00:00.000 1870128037.0 2457849.5 1365.378 1365.273 0.183 1360.736 1360.631 2017-04-07T00:00:00.000 1870214437.0 2457850.5 1365.316 1365.349 0.176 1360.674 1360.707 2017-04-08T00:00:00.000 1870300837.0 2457851.5 1365.341 1365.376 0.178 1360.699 1360.734 2017-04-09T00:00:00.000 1870387237.0 2457852.5 1365.359 1365.382 0.178 1360.717 1360.741 2017-04-10T00:00:00.000 1870473637.0 2457853.5 1365.391 1365.383 0.166 1360.749 1360.741 2017-04-11T00:00:00.000 1870560037.0 2457854.5 1365.413 1365.379 0.166 1360.771 1360.737 2017-04-12T00:00:00.000 1870646437.0 2457855.5 1365.407 1365.371 0.171 1360.765 1360.729 2017-04-13T00:00:00.000 1870732837.0 2457856.5 1365.387 1365.357 0.161 1360.745 1360.715 2017-04-14T00:00:00.000 1870819237.0 2457857.5 1365.375 1365.357 0.161 1360.733 1360.715 2017-04-15T00:00:00.000 1870905637.0 2457858.5 1365.372 1365.369 0.169 1360.731 1360.727 2017-04-16T00:00:00.000 1870992037.0 2457859.5 1365.366 1365.377 0.165 1360.724 1360.735 2017-04-17T00:00:00.000 1871078437.0 2457860.5 1365.433 1365.396 0.162 1360.791 1360.754 2017-04-18T00:00:00.000 1871164837.0 2457861.5 1365.445 1365.434 0.171 1360.802 1360.792 2017-04-19T00:00:00.000 1871251237.0 2457862.5 1365.556 1365.469 0.165 1360.913 1360.826 2017-04-20T00:00:00.000 1871337637.0 2457863.5 1365.488 1365.492 0.159 1360.845 1360.849 2017-04-21T00:00:00.000 1871424037.0 2457864.5 1365.466 1365.491 0.168 1360.823 1360.848 2017-04-22T00:00:00.000 1871510437.0 2457865.5 1365.475 1365.484 0.166 1360.832 1360.841 2017-04-23T00:00:00.000 1871596837.0 2457866.5 1365.527 1365.474 0.157 1360.884 1360.831 2017-04-24T00:00:00.000 1871683237.0 2457867.5 1365.511 1365.461 0.167 1360.868 1360.818 2017-04-25T00:00:00.000 1871769637.0 2457868.5 1365.446 1365.442 0.167 1360.803 1360.799 2017-04-26T00:00:00.000 1871856037.0 2457869.5 1365.445 1365.427 0.158 1360.802 1360.785 2017-04-27T00:00:00.000 1871942437.0 2457870.5 1365.415 1365.444 0.168 1360.773 1360.801 2017-04-28T00:00:00.000 1872028837.0 2457871.5 1365.524 1365.465 0.171 1360.881 1360.822 2017-04-29T00:00:00.000 1872115237.0 2457872.5 1365.491 1365.478 0.164 1360.848 1360.835 2017-04-30T00:00:00.000 1872201637.0 2457873.5 1365.456 1365.437 0.171 1360.813 1360.795 2017-05-01T00:00:00.000 1872288037.0 2457874.5 1365.393 1365.376 0.173 1360.751 1360.734 2017-05-02T00:00:00.000 1872374437.0 2457875.5 1365.352 1365.313 0.164 1360.711 1360.671 2017-05-03T00:00:00.000 1872460837.0 2457876.5 1365.232 1365.274 0.167 1360.591 1360.632 2017-05-04T00:00:00.000 1872547237.0 2457877.5 1365.219 1365.241 0.171 1360.577 1360.599 2017-05-05T00:00:00.000 1872633637.0 2457878.5 1365.215 1365.204 0.161 1360.573 1360.562 2017-05-06T00:00:00.000 1872720037.0 2457879.5 1365.222 1365.203 0.163 1360.581 1360.561 2017-05-07T00:00:00.000 1872806437.0 2457880.5 1365.267 1365.225 0.168 1360.625 1360.583 2017-05-08T00:00:00.000 1872892837.0 2457881.5 1365.247 1365.242 0.161 1360.605 1360.601 2017-05-09T00:00:00.000 1872979237.0 2457882.5 1365.265 1365.254 0.161 1360.623 1360.612 2017-05-10T00:00:00.000 1873065637.0 2457883.5 1365.218 1365.263 0.168 1360.576 1360.621 2017-05-11T00:00:00.000 1873152037.0 2457884.5 1365.281 1365.266 0.163 1360.639 1360.624 2017-05-12T00:00:00.000 1873238437.0 2457885.5 1365.284 1365.275 0.159 1360.642 1360.633 2017-05-13T00:00:00.000 1873324837.0 2457886.5 1365.313 1365.296 0.168 1360.671 1360.654 2017-05-14T00:00:00.000 1873411237.0 2457887.5 1365.291 1365.314 0.164 1360.649 1360.672 2017-05-15T00:00:00.000 1873497637.0 2457888.5 1365.368 1365.338 0.157 1360.726 1360.696 2017-05-16T00:00:00.000 1873584037.0 2457889.5 1365.346 1365.391 0.167 1360.704 1360.749 2017-05-17T00:00:00.000 1873670437.0 2457890.5 1365.441 1365.443 0.166 1360.799 1360.801 2017-05-18T00:00:00.000 1873756837.0 2457891.5 1365.492 1365.485 0.158 1360.849 1360.842 2017-05-19T00:00:00.000 1873843237.0 2457892.5 1365.482 1365.501 0.168 1360.839 1360.858 2017-05-20T00:00:00.000 1873929637.0 2457893.5 1365.531 1365.509 0.168 1360.888 1360.866 2017-05-21T00:00:00.000 1874016037.0 2457894.5 1365.496 1365.515 0.158 1360.853 1360.872 2017-05-22T00:00:00.000 1874102437.0 2457895.5 1365.474 1365.521 0.167 1360.831 1360.878 2017-05-23T00:00:00.000 1874188837.0 2457896.5 1365.483 1365.525 0.168 1360.841 1360.882 2017-05-24T00:00:00.000 1874275237.0 2457897.5 1365.486 1365.525 0.158 1360.843 1360.882 2017-05-25T00:00:00.000 1874361637.0 2457898.5 1365.548 1365.502 0.165 1360.905 1360.859 2017-05-26T00:00:00.000 1874448037.0 2457899.5 1365.418 1365.469 0.168 1360.776 1360.826 2017-05-27T00:00:00.000 1874534437.0 2457900.5 1365.397 1365.433 0.158 1360.755 1360.791 2017-05-28T00:00:00.000 1874620837.0 2457901.5 1365.361 1365.397 0.163 1360.719 1360.755 2017-05-29T00:00:00.000 1874707237.0 2457902.5 1365.387 1365.358 0.168 1360.745 1360.716 2017-05-30T00:00:00.000 1874793637.0 2457903.5 1365.259 1365.316 0.159 1360.617 1360.674 2017-05-31T00:00:00.000 1874880037.0 2457904.5 1365.249 1365.311 0.161 1360.607 1360.669 2017-06-01T00:00:00.000 1874966437.0 2457905.5 1365.339 1365.335 0.169 1360.697 1360.693 2017-06-02T00:00:00.000 1875052837.0 2457906.5 1365.303 1365.355 0.163 1360.661 1360.713 2017-06-03T00:00:00.000 1875139237.0 2457907.5 1365.307 1365.369 0.161 1360.665 1360.727 2017-06-04T00:00:00.000 1875225637.0 2457908.5 1365.381 1365.375 0.171 1360.739 1360.733 2017-06-05T00:00:00.000 1875312037.0 2457909.5 1365.341 1365.377 0.165 1360.699 1360.735 2017-06-06T00:00:00.000 1875398437.0 2457910.5 1365.347 1365.378 0.161 1360.705 1360.736 2017-06-07T00:00:00.000 1875484837.0 2457911.5 1365.264 1365.379 0.171 1360.622 1360.737 2017-06-08T00:00:00.000 1875571237.0 2457912.5 1365.327 1365.377 0.167 1360.685 1360.735 2017-06-09T00:00:00.000 1875657637.0 2457913.5 1365.337 1365.379 0.161 1360.695 1360.737 2017-06-10T00:00:00.000 1875744037.0 2457914.5 1365.384 1365.407 0.169 1360.742 1360.765 2017-06-11T00:00:00.000 1875830437.0 2457915.5 1365.433 1365.435 0.168 1360.791 1360.793 2017-06-12T00:00:00.000 1875916837.0 2457916.5 1365.426 1365.453 0.158 1360.784 1360.811 2017-06-13T00:00:00.000 1876003237.0 2457917.5 1365.401 1365.442 0.168 1360.759 1360.799 2017-06-14T00:00:00.000 1876089637.0 2457918.5 1365.442 1365.424 0.168 1360.799 1360.782 2017-06-15T00:00:00.000 1876176037.0 2457919.5 1365.338 1365.404 0.157 1360.696 1360.762 2017-06-16T00:00:00.000 1876262437.0 2457920.5 1365.352 1365.397 0.166 1360.711 1360.755 2017-06-17T00:00:00.000 1876348837.0 2457921.5 1365.341 1365.391 0.168 1360.699 1360.749 2017-06-18T00:00:00.000 1876435237.0 2457922.5 1365.321 1365.381 0.158 1360.679 1360.739 2017-06-19T00:00:00.000 1876521637.0 2457923.5 1365.372 1365.403 0.164 1360.731 1360.761 2017-06-20T00:00:00.000 1876608037.0 2457924.5 1365.434 1365.434 0.168 1360.792 1360.792 2017-06-21T00:00:00.000 1876694437.0 2457925.5 1365.462 1365.461 0.158 1360.819 1360.818 2017-06-22T00:00:00.000 1876780837.0 2457926.5 1365.403 1365.432 0.162 1360.761 1360.791 2017-06-23T00:00:00.000 1876867237.0 2457927.5 1365.338 1365.367 0.168 1360.696 1360.725 2017-06-24T00:00:00.000 1876953637.0 2457928.5 1365.311 1365.299 0.161 1360.669 1360.657 2017-06-25T00:00:00.000 1877040037.0 2457929.5 1365.217 1365.269 0.161 1360.575 1360.627 2017-06-26T00:00:00.000 1877126437.0 2457930.5 1365.194 1365.275 0.168 1360.552 1360.633 2017-06-27T00:00:00.000 1877212837.0 2457931.5 1365.251 1365.276 0.162 1360.609 1360.634 2017-06-28T00:00:00.000 1877299237.0 2457932.5 1365.303 1365.288 0.159 1360.661 1360.646 2017-06-29T00:00:00.000 1877385637.0 2457933.5 1365.322 1365.321 0.168 1360.681 1360.679 2017-06-30T00:00:00.000 1877472037.0 2457934.5 1365.341 1365.348 0.164 1360.699 1360.706 2017-07-01T00:00:00.000 1877558437.0 2457935.5 1365.345 1365.366 0.158 1360.703 1360.724 2017-07-02T00:00:00.000 1877644837.0 2457936.5 1365.341 1365.369 0.168 1360.699 1360.727 2017-07-03T00:00:00.000 1877731237.0 2457937.5 1365.315 1365.368 0.166 1360.673 1360.726 2017-07-04T00:00:00.000 1877817637.0 2457938.5 1365.279 1365.355 0.158 1360.637 1360.713 2017-07-05T00:00:00.000 1877904037.0 2457939.5 1365.296 1365.309 0.168 1360.654 1360.667 2017-07-06T00:00:00.000 1877990437.0 2457940.5 1365.311 1365.256 0.167 1360.669 1360.614 2017-07-07T00:00:00.000 1878076837.0 2457941.5 1365.229 1365.187 0.157 1360.587 1360.545 2017-07-08T00:00:00.000 1878163237.0 2457942.5 1364.981 1365.041 0.167 1360.341 1360.401 2017-07-09T00:00:00.000 1878249637.0 2457943.5 1364.734 1364.875 0.168 1360.094 1360.234 2017-07-10T00:00:00.000 1878336037.0 2457944.5 1364.652 1364.718 0.158 1360.012 1360.078 2017-07-11T00:00:00.000 1878422437.0 2457945.5 1364.708 1364.768 0.166 1360.068 1360.128 2017-07-12T00:00:00.000 1878508837.0 2457946.5 1364.845 1364.871 0.169 1360.205 1360.231 2017-07-13T00:00:00.000 1878595237.0 2457947.5 1364.912 1364.964 0.161 1360.271 1360.323 2017-07-14T00:00:00.000 1878681637.0 2457948.5 1365.098 1365.101 0.167 1360.457 1360.461 2017-07-15T00:00:00.000 1878768037.0 2457949.5 1365.281 1365.252 0.171 1360.639 1360.611 2017-07-16T00:00:00.000 1878854437.0 2457950.5 1365.377 1365.399 0.161 1360.735 1360.757 2017-07-17T00:00:00.000 1878940837.0 2457951.5 1365.447 1365.446 0.165 1360.804 1360.803 2017-07-18T00:00:00.000 1879027237.0 2457952.5 1365.414 1365.424 0.173 1360.772 1360.782 2017-07-19T00:00:00.000 1879113637.0 2457953.5 1365.347 1365.399 0.168 1360.705 1360.757 2017-07-20T00:00:00.000 1879200037.0 2457954.5 1365.349 1365.366 0.168 1360.707 1360.724 2017-07-21T00:00:00.000 1879286437.0 2457955.5 1365.304 1365.323 0.176 1360.662 1360.681 2017-07-22T00:00:00.000 1879372837.0 2457956.5 1365.267 1365.276 0.171 1360.625 1360.634 2017-07-23T00:00:00.000 1879459237.0 2457957.5 1365.247 1365.245 0.166 1360.605 1360.603 2017-07-24T00:00:00.000 1879545637.0 2457958.5 1365.201 1365.246 0.174 1360.559 1360.604 2017-07-25T00:00:00.000 1879632037.0 2457959.5 1365.269 1365.242 0.171 1360.627 1360.601 2017-07-26T00:00:00.000 1879718437.0 2457960.5 1365.232 1365.238 0.162 1360.591 1360.596 2017-07-27T00:00:00.000 1879804837.0 2457961.5 1365.266 1365.243 0.171 1360.624 1360.601 2017-07-28T00:00:00.000 1879891237.0 2457962.5 1365.253 1365.242 0.166 1360.611 1360.601 2017-07-29T00:00:00.000 1879977637.0 2457963.5 1365.218 1365.239 0.157 1360.576 1360.597 2017-07-30T00:00:00.000 1880064037.0 2457964.5 1365.238 1365.245 0.168 1360.596 1360.603 2017-07-31T00:00:00.000 1880150437.0 2457965.5 1365.216 1365.247 0.169 1360.574 1360.605 2017-08-01T00:00:00.000 1880236837.0 2457966.5 1365.208 1365.244 0.162 1360.566 1360.602 2017-08-02T00:00:00.000 1880323237.0 2457967.5 1365.258 1365.246 0.171 1360.616 1360.604 2017-08-03T00:00:00.000 1880409637.0 2457968.5 1365.333 1365.244 0.173 1360.691 1360.602 2017-08-04T00:00:00.000 1880496037.0 2457969.5 1365.253 1365.236 0.164 1360.611 1360.594 2017-08-05T00:00:00.000 1880582437.0 2457970.5 1365.147 1365.231 0.172 1360.506 1360.589 2017-08-06T00:00:00.000 1880668837.0 2457971.5 1365.204 1365.223 0.176 1360.562 1360.581 2017-08-07T00:00:00.000 1880755237.0 2457972.5 1365.245 1365.211 0.168 1360.603 1360.569 2017-08-08T00:00:00.000 1880841637.0 2457973.5 1365.208 1365.239 0.175 1360.566 1360.597 2017-08-09T00:00:00.000 1880928037.0 2457974.5 1365.292 1365.286 0.182 1360.651 1360.644 2017-08-10T00:00:00.000 1881014437.0 2457975.5 1365.286 1365.328 0.178 1360.644 1360.686 2017-08-11T00:00:00.000 1881100837.0 2457976.5 1365.375 1365.344 0.178 1360.733 1360.702 2017-08-12T00:00:00.000 1881187237.0 2457977.5 1365.361 1365.339 0.179 1360.719 1360.697 2017-08-13T00:00:00.000 1881273637.0 2457978.5 1365.298 1365.329 0.168 1360.656 1360.687 2017-08-14T00:00:00.000 1881360037.0 2457979.5 1365.262 1365.289 0.163 1360.621 1360.647 2017-08-15T00:00:00.000 1881446437.0 2457980.5 1365.236 1365.209 0.169 1360.594 1360.567 2017-08-16T00:00:00.000 1881532837.0 2457981.5 1365.199 1365.122 0.163 1360.557 1360.481 2017-08-17T00:00:00.000 1881619237.0 2457982.5 1365.011 1365.033 0.158 1360.371 1360.392 2017-08-18T00:00:00.000 1881705637.0 2457983.5 1364.891 1364.944 0.168 1360.251 1360.303 2017-08-19T00:00:00.000 1881792037.0 2457984.5 1364.767 1364.847 0.166 1360.127 1360.207 2017-08-20T00:00:00.000 1881878437.0 2457985.5 1364.734 1364.783 0.159 1360.094 1360.143 2017-08-21T00:00:00.000 1881964837.0 2457986.5 1364.871 1364.851 0.168 1360.231 1360.211 2017-08-22T00:00:00.000 1882051237.0 2457987.5 1364.861 1364.918 0.167 1360.221 1360.277 2017-08-23T00:00:00.000 1882137637.0 2457988.5 1364.983 1364.981 0.158 1360.342 1360.341 2017-08-24T00:00:00.000 1882224037.0 2457989.5 1365.074 1365.061 0.168 1360.433 1360.421 2017-08-25T00:00:00.000 1882310437.0 2457990.5 1365.069 1365.136 0.168 1360.428 1360.495 2017-08-26T00:00:00.000 1882396837.0 2457991.5 1365.153 1365.204 0.159 1360.511 1360.562 2017-08-27T00:00:00.000 1882483237.0 2457992.5 1365.157 1365.252 0.167 1360.515 1360.611 2017-08-28T00:00:00.000 1882569637.0 2457993.5 1365.256 1365.291 0.169 1360.614 1360.649 2017-08-29T00:00:00.000 1882656037.0 2457994.5 1365.309 1365.318 0.159 1360.667 1360.676 2017-08-30T00:00:00.000 1882742437.0 2457995.5 1365.305 1365.191 0.165 1360.663 1360.549 2017-08-31T00:00:00.000 1882828837.0 2457996.5 1365.107 1365.003 0.169 1360.466 1360.362 2017-09-01T00:00:00.000 1882915237.0 2457997.5 1364.858 1364.806 0.159 1360.217 1360.166 2017-09-02T00:00:00.000 1883001637.0 2457998.5 1364.624 1364.601 0.164 1359.984 1359.961 2017-09-03T00:00:00.000 1883088037.0 2457999.5 1364.333 1364.383 0.172 1359.694 1359.744 2017-09-04T00:00:00.000 1883174437.0 2458000.5 1363.864 1364.151 0.169 1359.227 1359.513 2017-09-05T00:00:00.000 1883260837.0 2458001.5 1363.906 1364.161 0.171 1359.269 1359.523 2017-09-06T00:00:00.000 1883347237.0 2458002.5 1364.088 1364.402 0.174 1359.451 1359.763 2017-09-07T00:00:00.000 1883433637.0 2458003.5 1364.461 1364.627 0.167 1359.822 1359.987 2017-09-08T00:00:00.000 1883520037.0 2458004.5 1365.057 1364.861 0.163 1360.416 1360.221 2017-09-09T00:00:00.000 1883606437.0 2458005.5 1365.351 1365.117 0.171 1360.709 1360.476 2017-09-10T00:00:00.000 1883692837.0 2458006.5 1365.442 1365.367 0.166 1360.799 1360.725 2017-09-11T00:00:00.000 1883779237.0 2458007.5 1365.381 1365.514 0.161 1360.739 1360.871 2017-09-12T00:00:00.000 1883865637.0 2458008.5 1365.331 1365.418 0.169 1360.689 1360.776 2017-09-13T00:00:00.000 1883952037.0 2458009.5 1365.309 1365.308 0.166 1360.667 1360.666 2017-09-14T00:00:00.000 1884038437.0 2458010.5 1365.208 1365.217 0.158 1360.566 1360.575 2017-09-15T00:00:00.000 1884124837.0 2458011.5 1365.145 1365.213 0.168 1360.504 1360.571 2017-09-16T00:00:00.000 1884211237.0 2458012.5 1365.169 1365.212 0.167 1360.527 1360.571 2017-09-17T00:00:00.000 1884297637.0 2458013.5 1365.242 1365.213 0.158 1360.601 1360.571 2017-09-18T00:00:00.000 1884384037.0 2458014.5 1365.294 1365.261 0.171 1360.652 1360.619 2017-09-19T00:00:00.000 1884470437.0 2458015.5 1365.277 1365.313 0.174 1360.635 1360.671 2017-09-20T00:00:00.000 1884556837.0 2458016.5 1365.324 1365.357 0.169 1360.682 1360.715 2017-09-21T00:00:00.000 1884643237.0 2458017.5 1365.373 1365.354 0.175 1360.731 1360.712 2017-09-22T00:00:00.000 1884729637.0 2458018.5 1365.377 1365.336 0.175 1360.735 1360.694 2017-09-23T00:00:00.000 1884816037.0 2458019.5 1365.256 1365.314 0.163 1360.614 1360.672 2017-09-24T00:00:00.000 1884902437.0 2458020.5 1365.278 1365.319 0.167 1360.636 1360.677 2017-09-25T00:00:00.000 1884988837.0 2458021.5 1365.364 1365.333 0.171 1360.722 1360.691 2017-09-26T00:00:00.000 1885075237.0 2458022.5 1365.367 1365.343 0.161 1360.725 1360.701 2017-09-27T00:00:00.000 1885161637.0 2458023.5 1365.294 1365.299 0.163 1360.652 1360.657 2017-09-28T00:00:00.000 1885248037.0 2458024.5 1365.202 1365.217 0.171 1360.561 1360.575 2017-09-29T00:00:00.000 1885334437.0 2458025.5 1365.081 1365.131 0.165 1360.441 1360.491 2017-09-30T00:00:00.000 1885420837.0 2458026.5 1365.079 1365.112 0.164 1360.438 1360.471 2017-10-01T00:00:00.000 1885507237.0 2458027.5 1365.171 1365.173 0.171 1360.529 1360.531 2017-10-02T00:00:00.000 1885593637.0 2458028.5 1365.213 1365.228 0.166 1360.571 1360.586 2017-10-03T00:00:00.000 1885680037.0 2458029.5 1365.277 1365.287 0.164 1360.635 1360.645 2017-10-04T00:00:00.000 1885766437.0 2458030.5 1365.335 1365.359 0.178 1360.693 1360.717 2017-10-05T00:00:00.000 1885852837.0 2458031.5 1365.504 1365.427 0.183 1360.861 1360.785 2017-10-06T00:00:00.000 1885939237.0 2458032.5 1365.467 1365.467 0.182 1360.824 1360.824 2017-10-07T00:00:00.000 1886025637.0 2458033.5 1365.378 1365.434 0.181 1360.736 1360.792 2017-10-08T00:00:00.000 1886112037.0 2458034.5 1365.362 1365.393 0.171 1360.721 1360.751 2017-10-09T00:00:00.000 1886198437.0 2458035.5 1365.304 1365.352 0.159 1360.662 1360.711 2017-10-10T00:00:00.000 1886284837.0 2458036.5 1365.405 1365.328 0.168 1360.763 1360.686 2017-10-11T00:00:00.000 1886371237.0 2458037.5 1365.292 1365.301 0.168 1360.651 1360.659 2017-10-12T00:00:00.000 1886457637.0 2458038.5 1365.231 1365.275 0.161 1360.589 1360.633 2017-10-13T00:00:00.000 1886544037.0 2458039.5 1365.257 1365.285 0.171 1360.615 1360.643 2017-10-14T00:00:00.000 1886630437.0 2458040.5 1365.311 1365.299 0.177 1360.669 1360.657 2017-10-15T00:00:00.000 1886716837.0 2458041.5 1365.328 1365.309 0.174 1360.686 1360.667 2017-10-16T00:00:00.000 1886803237.0 2458042.5 1365.241 1365.328 0.184 1360.599 1360.686 2017-10-17T00:00:00.000 1886889637.0 2458043.5 1365.379 1365.348 0.189 1360.737 1360.706 2017-10-18T00:00:00.000 1886976037.0 2458044.5 1365.389 1365.363 0.183 1360.747 1360.721 2017-10-19T00:00:00.000 1887062437.0 2458045.5 1365.361 1365.381 0.184 1360.719 1360.739 2017-10-20T00:00:00.000 1887148837.0 2458046.5 1365.358 1365.398 0.182 1360.716 1360.756 2017-10-21T00:00:00.000 1887235237.0 2458047.5 1365.396 1365.412 0.169 1360.754 1360.771 2017-10-22T00:00:00.000 1887321637.0 2458048.5 1365.455 1365.448 0.171 1360.812 1360.805 2017-10-23T00:00:00.000 1887408037.0 2458049.5 1365.532 1365.501 0.181 1360.889 1360.858 2017-10-24T00:00:00.000 1887494437.0 2458050.5 1365.568 1365.551 0.179 1360.925 1360.908 2017-10-25T00:00:00.000 1887580837.0 2458051.5 1365.578 1365.571 0.182 1360.935 1360.928 2017-10-26T00:00:00.000 1887667237.0 2458052.5 1365.484 1365.551 0.192 1360.841 1360.908 2017-10-27T00:00:00.000 1887753637.0 2458053.5 1365.565 1365.527 0.191 1360.922 1360.884 2017-10-28T00:00:00.000 1887840037.0 2458054.5 1365.507 1365.514 0.189 1360.864 1360.871 2017-10-29T00:00:00.000 1887926437.0 2458055.5 1365.498 1365.525 0.194 1360.855 1360.882 2017-10-30T00:00:00.000 1888012837.0 2458056.5 1365.509 1365.535 0.191 1360.866 1360.892 2017-10-31T00:00:00.000 1888099237.0 2458057.5 1365.559 1365.532 0.181 1360.916 1360.889 2017-11-01T00:00:00.000 1888185637.0 2458058.5 1365.546 1365.488 0.187 1360.903 1360.845 2017-11-02T00:00:00.000 1888272037.0 2458059.5 1365.446 1365.439 0.183 1360.803 1360.797 2017-11-03T00:00:00.000 1888358437.0 2458060.5 1365.386 1365.391 0.172 1360.744 1360.749 2017-11-04T00:00:00.000 1888444837.0 2458061.5 1365.328 1365.361 0.177 1360.686 1360.719 2017-11-05T00:00:00.000 1888531237.0 2458062.5 1365.312 1365.331 0.174 1360.671 1360.689 2017-11-06T00:00:00.000 1888617637.0 2458063.5 1365.323 1365.299 0.162 1360.681 1360.657 2017-11-07T00:00:00.000 1888704037.0 2458064.5 1365.307 1365.291 0.169 1360.665 1360.649 2017-11-08T00:00:00.000 1888790437.0 2458065.5 1365.291 1365.286 0.169 1360.649 1360.644 2017-11-09T00:00:00.000 1888876837.0 2458066.5 1365.262 1365.276 0.158 1360.621 1360.634 2017-11-10T00:00:00.000 1888963237.0 2458067.5 1365.307 1365.281 0.165 1360.665 1360.639 2017-11-11T00:00:00.000 1889049637.0 2458068.5 1365.297 1365.287 0.168 1360.655 1360.645 2017-11-12T00:00:00.000 1889136037.0 2458069.5 1365.302 1365.288 0.159 1360.661 1360.646 2017-11-13T00:00:00.000 1889222437.0 2458070.5 1365.285 1365.311 0.163 1360.643 1360.669 2017-11-14T00:00:00.000 1889308837.0 2458071.5 1365.353 1365.342 0.169 1360.711 1360.701 2017-11-15T00:00:00.000 1889395237.0 2458072.5 1365.365 1365.369 0.161 1360.723 1360.727 2017-11-16T00:00:00.000 1889481637.0 2458073.5 1365.405 1365.393 0.162 1360.763 1360.751 2017-11-17T00:00:00.000 1889568037.0 2458074.5 1365.418 1365.414 0.169 1360.776 1360.772 2017-11-18T00:00:00.000 1889654437.0 2458075.5 1365.416 1365.431 0.163 1360.774 1360.789 2017-11-19T00:00:00.000 1889740837.0 2458076.5 1365.484 1365.449 0.161 1360.841 1360.806 2017-11-20T00:00:00.000 1889827237.0 2458077.5 1365.444 1365.469 0.169 1360.801 1360.826 2017-11-21T00:00:00.000 1889913637.0 2458078.5 1365.429 1365.486 0.165 1360.787 1360.843 2017-11-22T00:00:00.000 1890000037.0 2458079.5 1365.527 1365.495 0.158 1360.884 1360.852 2017-11-23T00:00:00.000 1890086437.0 2458080.5 1365.561 1365.492 0.168 1360.918 1360.849 2017-11-24T00:00:00.000 1890172837.0 2458081.5 1365.531 1365.486 0.165 1360.888 1360.843 2017-11-25T00:00:00.000 1890259237.0 2458082.5 1365.454 1365.473 0.157 1360.811 1360.831 2017-11-26T00:00:00.000 1890345637.0 2458083.5 1365.372 1365.439 0.167 1360.731 1360.797 2017-11-27T00:00:00.000 1890432037.0 2458084.5 1365.348 1365.399 0.167 1360.706 1360.757 2017-11-28T00:00:00.000 1890518437.0 2458085.5 1365.374 1365.362 0.158 1360.732 1360.721 2017-11-29T00:00:00.000 1890604837.0 2458086.5 1365.385 1365.353 0.169 1360.743 1360.711 2017-11-30T00:00:00.000 1890691237.0 2458087.5 1365.411 1365.345 0.172 1360.769 1360.703 2017-12-01T00:00:00.000 1890777637.0 2458088.5 1365.311 1365.332 0.165 1360.669 1360.691 2017-12-02T00:00:00.000 1890864037.0 2458089.5 1365.318 1365.306 0.173 1360.676 1360.664 2017-12-03T00:00:00.000 1890950437.0 2458090.5 1365.184 1365.273 0.175 1360.542 1360.631 2017-12-04T00:00:00.000 1891036837.0 2458091.5 1365.262 1365.237 0.165 1360.621 1360.595 2017-12-05T00:00:00.000 1891123237.0 2458092.5 1365.244 1365.242 0.169 1360.602 1360.601 2017-12-06T00:00:00.000 1891209637.0 2458093.5 1365.244 1365.261 0.171 1360.602 1360.619 2017-12-07T00:00:00.000 1891296037.0 2458094.5 1365.275 1365.276 0.161 1360.633 1360.634 2017-12-08T00:00:00.000 1891382437.0 2458095.5 1365.287 1365.293 0.162 1360.645 1360.651 2017-12-09T00:00:00.000 1891468837.0 2458096.5 1365.315 1365.312 0.168 1360.673 1360.671 2017-12-10T00:00:00.000 1891555237.0 2458097.5 1365.304 1365.325 0.161 1360.662 1360.683 2017-12-11T00:00:00.000 1891641637.0 2458098.5 1365.339 1365.336 0.161 1360.697 1360.694 2017-12-12T00:00:00.000 1891728037.0 2458099.5 1365.347 1365.346 0.169 1360.705 1360.704 2017-12-13T00:00:00.000 1891814437.0 2458100.5 1365.384 1365.351 0.165 1360.742 1360.709 2017-12-14T00:00:00.000 1891900837.0 2458101.5 1365.323 1365.356 0.163 1360.681 1360.714 2017-12-15T00:00:00.000 1891987237.0 2458102.5 1365.365 1365.367 0.173 1360.723 1360.725 2017-12-16T00:00:00.000 1892073637.0 2458103.5 1365.365 1365.374 0.171 1360.723 1360.732 2017-12-17T00:00:00.000 1892160037.0 2458104.5 1365.386 1365.386 0.164 1360.744 1360.744 2017-12-18T00:00:00.000 1892246437.0 2458105.5 1365.388 1365.419 0.172 1360.746 1360.777 2017-12-19T00:00:00.000 1892332837.0 2458106.5 1365.431 1365.449 0.169 1360.789 1360.806 2017-12-20T00:00:00.000 1892419237.0 2458107.5 1365.492 1365.464 0.159 1360.849 1360.821 2017-12-21T00:00:00.000 1892505637.0 2458108.5 1365.428 1365.424 0.169 1360.786 1360.782 2017-12-22T00:00:00.000 1892592037.0 2458109.5 1365.326 1365.373 0.171 1360.684 1360.731 2017-12-23T00:00:00.000 1892678437.0 2458110.5 1365.315 1365.327 0.161 1360.673 1360.685 2017-12-24T00:00:00.000 1892764837.0 2458111.5 1365.312 1365.334 0.168 1360.671 1360.692 2017-12-25T00:00:00.000 1892851237.0 2458112.5 1365.321 1365.348 0.169 1360.679 1360.706 2017-12-26T00:00:00.000 1892937637.0 2458113.5 1365.333 1365.357 0.158 1360.691 1360.715 2017-12-27T00:00:00.000 1893024037.0 2458114.5 1365.331 1365.355 0.166 1360.689 1360.713 2017-12-28T00:00:00.000 1893110437.0 2458115.5 1365.341 1365.346 0.171 1360.699 1360.704 2017-12-29T00:00:00.000 1893196837.0 2458116.5 1365.346 1365.334 0.162 1360.704 1360.692 2017-12-30T00:00:00.000 1893283237.0 2458117.5 1365.289 1365.328 0.167 1360.647 1360.686 2017-12-31T00:00:00.000 1893369637.0 2458118.5 1365.274 1365.323 0.171 1360.632 1360.681 2018-01-01T00:00:00.000 1893456037.0 2458119.5 1365.323 1365.313 0.163 1360.681 1360.671 2018-01-02T00:00:00.000 1893542437.0 2458120.5 1365.241 1365.314 0.164 1360.599 1360.672 2018-01-03T00:00:00.000 1893628837.0 2458121.5 1365.373 1365.322 0.171 1360.731 1360.681 2018-01-04T00:00:00.000 1893715237.0 2458122.5 1365.298 1365.325 0.165 1360.656 1360.683 2018-01-05T00:00:00.000 1893801637.0 2458123.5 1365.295 1365.321 0.163 1360.653 1360.679 2018-01-06T00:00:00.000 1893888037.0 2458124.5 1365.294 1365.311 0.171 1360.652 1360.669 2018-01-07T00:00:00.000 1893974437.0 2458125.5 1365.287 1365.294 0.165 1360.645 1360.652 2018-01-08T00:00:00.000 1894060837.0 2458126.5 1365.249 1365.286 0.159 1360.607 1360.644 2018-01-09T00:00:00.000 1894147237.0 2458127.5 1365.292 1365.299 0.169 1360.651 1360.657 2018-01-10T00:00:00.000 1894233637.0 2458128.5 1365.304 1365.308 0.167 1360.662 1360.666 2018-01-11T00:00:00.000 1894320037.0 2458129.5 1365.319 1365.312 0.161 1360.677 1360.671 2018-01-12T00:00:00.000 1894406437.0 2458130.5 1365.288 1365.312 0.168 1360.646 1360.671 2018-01-13T00:00:00.000 1894492837.0 2458131.5 1365.305 1365.307 0.167 1360.663 1360.665 2018-01-14T00:00:00.000 1894579237.0 2458132.5 1365.313 1365.301 0.161 1360.671 1360.659 2018-01-15T00:00:00.000 1894665637.0 2458133.5 1365.316 1365.303 0.171 1360.674 1360.661 2018-01-16T00:00:00.000 1894752037.0 2458134.5 1365.288 1365.303 0.171 1360.646 1360.661 2018-01-17T00:00:00.000 1894838437.0 2458135.5 1365.327 1365.299 0.162 1360.685 1360.657 2018-01-18T00:00:00.000 1894924837.0 2458136.5 1365.309 1365.304 0.171 1360.667 1360.662 2018-01-19T00:00:00.000 1895011237.0 2458137.5 1365.338 1365.306 0.172 1360.696 1360.664 2018-01-20T00:00:00.000 1895097637.0 2458138.5 1365.305 1365.303 0.162 1360.663 1360.661 2018-01-21T00:00:00.000 1895184037.0 2458139.5 1365.277 1365.285 0.169 1360.635 1360.643 2018-01-22T00:00:00.000 1895270437.0 2458140.5 1365.317 1365.257 0.173 1360.675 1360.615 2018-01-23T00:00:00.000 1895356837.0 2458141.5 1365.257 1365.225 0.164 1360.615 1360.583 2018-01-24T00:00:00.000 1895443237.0 2458142.5 1365.198 1365.203 0.168 1360.556 1360.561 2018-01-25T00:00:00.000 1895529637.0 2458143.5 1365.215 1365.186 0.175 1360.573 1360.544 2018-01-26T00:00:00.000 1895616037.0 2458144.5 1365.155 1365.163 0.169 1360.513 1360.521 2018-01-27T00:00:00.000 1895702437.0 2458145.5 1365.201 1365.161 0.169 1360.559 1360.519 2018-01-28T00:00:00.000 1895788837.0 2458146.5 1365.185 1365.179 0.173 1360.543 1360.537 2018-01-29T00:00:00.000 1895875237.0 2458147.5 1365.151 1365.191 0.165 1360.509 1360.549 2018-01-30T00:00:00.000 1895961637.0 2458148.5 1365.241 1365.207 0.161 1360.599 1360.565 2018-01-31T00:00:00.000 1896048037.0 2458149.5 1365.251 1365.234 0.171 1360.609 1360.592 2018-02-01T00:00:00.000 1896134437.0 2458150.5 1365.277 1365.255 0.167 1360.635 1360.613 2018-02-02T00:00:00.000 1896220837.0 2458151.5 1365.271 1365.267 0.163 1360.629 1360.625 2018-02-03T00:00:00.000 1896307237.0 2458152.5 1365.262 1365.266 0.176 1360.621 1360.624 2018-02-04T00:00:00.000 1896393637.0 2458153.5 1365.255 1365.258 0.177 1360.613 1360.616 2018-02-05T00:00:00.000 1896480037.0 2458154.5 1365.246 1365.241 0.175 1360.604 1360.599 2018-02-06T00:00:00.000 1896566437.0 2458155.5 1365.237 1365.209 0.181 1360.595 1360.567 2018-02-07T00:00:00.000 1896652837.0 2458156.5 1365.225 1365.171 0.177 1360.583 1360.529 2018-02-08T00:00:00.000 1896739237.0 2458157.5 1365.135 1365.127 0.166 1360.494 1360.486 2018-02-09T00:00:00.000 1896825637.0 2458158.5 1365.072 1365.094 0.172 1360.431 1360.453 2018-02-10T00:00:00.000 1896912037.0 2458159.5 1365.011 1365.057 0.171 1360.371 1360.416 2018-02-11T00:00:00.000 1896998437.0 2458160.5 1365.042 1365.022 0.159 1360.401 1360.381 2018-02-12T00:00:00.000 1897084837.0 2458161.5 1365.079 1365.098 0.167 1360.438 1360.457 2018-02-13T00:00:00.000 1897171237.0 2458162.5 1365.234 1365.201 0.171 1360.592 1360.559 2018-02-14T00:00:00.000 1897257637.0 2458163.5 1365.301 1365.292 0.161 1360.659 1360.651 2018-02-15T00:00:00.000 1897344037.0 2458164.5 1365.339 1365.302 0.168 1360.697 1360.661 2018-02-16T00:00:00.000 1897430437.0 2458165.5 1365.317 1365.274 0.176 1360.675 1360.632 2018-02-17T00:00:00.000 1897516837.0 2458166.5 1365.256 1365.241 0.173 1360.614 1360.599 2018-02-18T00:00:00.000 1897603237.0 2458167.5 1365.171 1365.222 0.177 1360.529 1360.581 2018-02-19T00:00:00.000 1897689637.0 2458168.5 1365.204 1365.211 0.181 1360.562 1360.569 2018-02-20T00:00:00.000 1897776037.0 2458169.5 1365.189 1365.195 0.173 1360.547 1360.553 2018-02-21T00:00:00.000 1897862437.0 2458170.5 1365.191 1365.179 0.171 1360.549 1360.537 2018-02-22T00:00:00.000 1897948837.0 2458171.5 1365.181 1365.167 0.176 1360.539 1360.525 2018-02-23T00:00:00.000 1898035237.0 2458172.5 1365.174 1365.147 0.171 1360.532 1360.506 2018-02-24T00:00:00.000 1898121637.0 2458173.5 1365.086 1365.144 0.165 1360.445 1360.503 2018-02-25T00:00:00.000 1898208037.0 2458174.5 1365.156 1365.175 0.175 1360.514 1360.533 2018-02-26T00:00:00.000 1898294437.0 2458175.5 1365.168 1365.201 0.172 1360.526 1360.559 2018-02-27T00:00:00.000 1898380837.0 2458176.5 1365.249 1365.217 0.167 1360.607 1360.575 2018-02-28T00:00:00.000 1898467237.0 2458177.5 1365.217 1365.223 0.175 1360.575 1360.581 2018-03-01T00:00:00.000 1898553637.0 2458178.5 1365.211 1365.222 0.171 1360.569 1360.581 2018-03-02T00:00:00.000 1898640037.0 2458179.5 1365.234 1365.219 0.162 1360.592 1360.577 2018-03-03T00:00:00.000 1898726437.0 2458180.5 1365.192 1365.222 0.171 1360.551 1360.581 2018-03-04T00:00:00.000 1898812837.0 2458181.5 1365.191 1365.221 0.171 1360.549 1360.579 2018-03-05T00:00:00.000 1898899237.0 2458182.5 1365.245 1365.216 0.161 1360.603 1360.574 2018-03-06T00:00:00.000 1898985637.0 2458183.5 1365.201 1365.231 0.168 1360.559 1360.589 2018-03-07T00:00:00.000 1899072037.0 2458184.5 1365.241 1365.242 0.167 1360.599 1360.601 2018-03-08T00:00:00.000 1899158437.0 2458185.5 1365.261 1365.249 0.157 1360.619 1360.607 2018-03-09T00:00:00.000 1899244837.0 2458186.5 1365.228 1365.256 0.166 1360.586 1360.614 2018-03-10T00:00:00.000 1899331237.0 2458187.5 1365.269 1365.259 0.174 1360.627 1360.617 2018-03-11T00:00:00.000 1899417637.0 2458188.5 1365.226 1365.257 0.172 1360.584 1360.615 2018-03-12T00:00:00.000 1899504037.0 2458189.5 1365.253 1365.252 0.171 1360.611 1360.611 2018-03-13T00:00:00.000 1899590437.0 2458190.5 1365.272 1365.242 0.169 1360.631 1360.601 2018-03-14T00:00:00.000 1899676837.0 2458191.5 1365.242 1365.226 0.162 1360.601 1360.584 2018-03-15T00:00:00.000 1899763237.0 2458192.5 1365.206 1365.206 0.163 1360.564 1360.564 2018-03-16T00:00:00.000 1899849637.0 2458193.5 1365.126 1365.181 0.169 1360.485 1360.539 2018-03-17T00:00:00.000 1899936037.0 2458194.5 1365.096 1365.147 0.171 1360.455 1360.506 2018-03-18T00:00:00.000 1900022437.0 2458195.5 1365.135 1365.141 0.174 1360.494 1360.501 2018-03-19T00:00:00.000 1900108837.0 2458196.5 1365.235 1365.171 0.181 1360.593 1360.529 2018-03-20T00:00:00.000 1900195237.0 2458197.5 1365.139 1365.193 0.175 1360.498 1360.551 2018-03-21T00:00:00.000 1900281637.0 2458198.5 1365.193 1365.207 0.168 1360.551 1360.565 2018-03-22T00:00:00.000 1900368037.0 2458199.5 1365.159 1365.209 0.174 1360.517 1360.567 2018-03-23T00:00:00.000 1900454437.0 2458200.5 1365.192 1365.206 0.169 1360.551 1360.564 2018-03-24T00:00:00.000 1900540837.0 2458201.5 1365.168 1365.194 0.161 1360.526 1360.552 2018-03-25T00:00:00.000 1900627237.0 2458202.5 1365.182 1365.171 0.171 1360.541 1360.529 2018-03-26T00:00:00.000 1900713637.0 2458203.5 1365.046 1365.139 0.168 1360.405 1360.498 2018-03-27T00:00:00.000 1900800037.0 2458204.5 1365.157 1365.112 0.161 1360.515 1360.471 2018-03-28T00:00:00.000 1900886437.0 2458205.5 1365.065 1365.132 0.171 1360.424 1360.491 2018-03-29T00:00:00.000 1900972837.0 2458206.5 1365.081 1365.152 0.174 1360.441 1360.511 2018-03-30T00:00:00.000 1901059237.0 2458207.5 1365.171 1365.169 0.169 1360.529 1360.527 2018-03-31T00:00:00.000 1901145637.0 2458208.5 1365.261 1365.207 0.173 1360.619 1360.565 2018-04-01T00:00:00.000 1901232037.0 2458209.5 1365.228 1365.245 0.173 1360.586 1360.603 2018-04-02T00:00:00.000 1901318437.0 2458210.5 1365.291 1365.276 0.164 1360.649 1360.634 2018-04-03T00:00:00.000 1901404837.0 2458211.5 1365.266 1365.268 0.171 1360.624 1360.626 2018-04-04T00:00:00.000 1901491237.0 2458212.5 1365.268 1365.243 0.173 1360.626 1360.601 2018-04-05T00:00:00.000 1901577637.0 2458213.5 1365.191 1365.213 0.162 1360.549 1360.571 2018-04-06T00:00:00.000 1901664037.0 2458214.5 1365.208 1365.216 0.164 1360.566 1360.574 2018-04-07T00:00:00.000 1901750437.0 2458215.5 1365.266 1365.236 0.177 1360.624 1360.594 2018-04-08T00:00:00.000 1901836837.0 2458216.5 1365.269 1365.251 0.187 1360.627 1360.609 2018-04-09T00:00:00.000 1901923237.0 2458217.5 1365.259 1365.254 0.187 1360.617 1360.612 2018-04-10T00:00:00.000 1902009637.0 2458218.5 1365.252 1365.247 0.177 1360.611 1360.605 2018-04-11T00:00:00.000 1902096037.0 2458219.5 1365.171 1365.234 0.166 1360.529 1360.592 2018-04-12T00:00:00.000 1902182437.0 2458220.5 1365.252 1365.214 0.164 1360.611 1360.572 2018-04-13T00:00:00.000 1902268837.0 2458221.5 1365.239 1365.183 0.172 1360.597 1360.541 2018-04-14T00:00:00.000 1902355237.0 2458222.5 1365.094 1365.147 0.169 1360.453 1360.506 2018-04-15T00:00:00.000 1902441637.0 2458223.5 1365.127 1365.125 0.166 1360.486 1360.484 2018-04-16T00:00:00.000 1902528037.0 2458224.5 1365.204 1365.147 0.174 1360.562 1360.506 2018-04-17T00:00:00.000 1902614437.0 2458225.5 1365.142 1365.165 0.172 1360.501 1360.523 2018-04-18T00:00:00.000 1902700837.0 2458226.5 1365.194 1365.179 0.166 1360.552 1360.537 2018-04-19T00:00:00.000 1902787237.0 2458227.5 1365.206 1365.196 0.175 1360.564 1360.554 2018-04-20T00:00:00.000 1902873637.0 2458228.5 1365.224 1365.207 0.175 1360.582 1360.565 2018-04-21T00:00:00.000 1902960037.0 2458229.5 1365.215 1365.211 0.165 1360.573 1360.569 2018-04-22T00:00:00.000 1903046437.0 2458230.5 1365.192 1365.201 0.168 1360.551 1360.559 2018-04-23T00:00:00.000 1903132837.0 2458231.5 1365.153 1365.181 0.169 1360.511 1360.539 2018-04-24T00:00:00.000 1903219237.0 2458232.5 1365.155 1365.161 0.168 1360.513 1360.519 2018-04-25T00:00:00.000 1903305637.0 2458233.5 1365.156 1365.189 0.171 1360.514 1360.547 2018-04-26T00:00:00.000 1903392037.0 2458234.5 1365.183 1365.227 0.171 1360.541 1360.585 2018-04-27T00:00:00.000 1903478437.0 2458235.5 1365.239 1365.259 0.167 1360.597 1360.617 2018-04-28T00:00:00.000 1903564837.0 2458236.5 1365.297 1365.255 0.174 1360.655 1360.613 2018-04-29T00:00:00.000 1903651237.0 2458237.5 1365.225 1365.234 0.176 1360.583 1360.592 2018-04-30T00:00:00.000 1903737637.0 2458238.5 1365.176 1365.207 0.167 1360.534 1360.565 2018-05-01T00:00:00.000 1903824037.0 2458239.5 1365.136 1365.191 0.169 1360.495 1360.549 2018-05-02T00:00:00.000 1903910437.0 2458240.5 1365.143 1365.179 0.176 1360.502 1360.537 2018-05-03T00:00:00.000 1903996837.0 2458241.5 1365.154 1365.162 0.172 1360.512 1360.521 2018-05-04T00:00:00.000 1904083237.0 2458242.5 1365.126 1365.163 0.178 1360.485 1360.521 2018-05-05T00:00:00.000 1904169637.0 2458243.5 1365.181 1365.185 0.201 1360.539 1360.543 2018-05-06T00:00:00.000 1904256037.0 2458244.5 1365.206 1365.201 0.219 1360.564 1360.559 2018-05-07T00:00:00.000 1904342437.0 2458245.5 1365.139 1365.219 0.243 1360.498 1360.577 2018-05-08T00:00:00.000 1904428837.0 2458246.5 1365.241 1365.243 0.278 1360.599 1360.601 2018-05-09T00:00:00.000 1904515237.0 2458247.5 1365.231 1365.262 0.309 1360.589 1360.621 2018-05-10T00:00:00.000 1904601637.0 2458248.5 1365.256 1365.273 0.328 1360.614 1360.631 2018-05-11T00:00:00.000 1904688037.0 2458249.5 1365.205 1365.269 0.313 1360.563 1360.627 2018-05-12T00:00:00.000 1904774437.0 2458250.5 1365.252 1365.261 0.293 1360.611 1360.619 2018-05-13T00:00:00.000 1904860837.0 2458251.5 1365.224 1365.248 0.267 1360.582 1360.606 2018-05-14T00:00:00.000 1904947237.0 2458252.5 1365.236 1365.244 0.236 1360.594 1360.602 2018-05-16T00:00:00.000 1905120037.0 2458254.5 1365.098 1365.225 0.174 1360.457 1360.583 2018-05-17T00:00:00.000 1905206437.0 2458255.5 1365.234 1365.229 0.171 1360.592 1360.587 2018-05-18T00:00:00.000 1905292837.0 2458256.5 1365.241 1365.231 0.168 1360.599 1360.589 2018-05-19T00:00:00.000 1905379237.0 2458257.5 1365.204 1365.227 0.161 1360.562 1360.585 2018-05-20T00:00:00.000 1905465637.0 2458258.5 1365.161 1365.217 0.167 1360.519 1360.575 2018-05-21T00:00:00.000 1905552037.0 2458259.5 1365.166 1365.201 0.171 1360.524 1360.559 2018-05-22T00:00:00.000 1905638437.0 2458260.5 1365.189 1365.181 0.166 1360.547 1360.539 2018-05-23T00:00:00.000 1905724837.0 2458261.5 1365.163 1365.207 0.168 1360.521 1360.565 2018-05-24T00:00:00.000 1905811237.0 2458262.5 1365.217 1365.253 0.171 1360.575 1360.611 2018-05-25T00:00:00.000 1905897637.0 2458263.5 1365.324 1365.293 0.169 1360.682 1360.651 2018-05-26T00:00:00.000 1905984037.0 2458264.5 1365.311 1365.293 0.172 1360.669 1360.651 2018-05-27T00:00:00.000 1906070437.0 2458265.5 1365.303 1365.259 0.174 1360.661 1360.617 2018-05-28T00:00:00.000 1906156837.0 2458266.5 1365.182 1365.221 0.165 1360.541 1360.579 2018-05-29T00:00:00.000 1906243237.0 2458267.5 1365.196 1365.205 0.163 1360.554 1360.563 2018-05-30T00:00:00.000 1906329637.0 2458268.5 1365.249 1365.223 0.179 1360.607 1360.581 2018-05-31T00:00:00.000 1906416037.0 2458269.5 1365.159 1365.236 0.191 1360.517 1360.594 2018-06-01T00:00:00.000 1906502437.0 2458270.5 1365.268 1365.249 0.198 1360.626 1360.607 2018-06-02T00:00:00.000 1906588837.0 2458271.5 1365.311 1365.271 0.197 1360.669 1360.629 2018-06-03T00:00:00.000 1906675237.0 2458272.5 1365.361 1365.287 0.187 1360.719 1360.645 2018-06-04T00:00:00.000 1906761637.0 2458273.5 1365.255 1365.289 0.175 1360.613 1360.647 2018-06-05T00:00:00.000 1906848037.0 2458274.5 1365.215 1365.257 0.181 1360.573 1360.615 2018-06-06T00:00:00.000 1906934437.0 2458275.5 1365.171 1365.217 0.177 1360.529 1360.575 2018-06-07T00:00:00.000 1907020837.0 2458276.5 1365.206 1365.181 0.166 1360.564 1360.539 2018-06-08T00:00:00.000 1907107237.0 2458277.5 1365.198 1365.182 0.171 1360.556 1360.541 2018-06-09T00:00:00.000 1907193637.0 2458278.5 1365.216 1365.184 0.172 1360.574 1360.542 2018-06-10T00:00:00.000 1907280037.0 2458279.5 1365.172 1365.182 0.168 1360.531 1360.541 2018-06-11T00:00:00.000 1907366437.0 2458280.5 1365.191 1365.201 0.178 1360.549 1360.559 2018-06-12T00:00:00.000 1907452837.0 2458281.5 1365.247 1365.221 0.181 1360.605 1360.579 2018-06-13T00:00:00.000 1907539237.0 2458282.5 1365.228 1365.232 0.172 1360.586 1360.591 2018-06-14T00:00:00.000 1907625637.0 2458283.5 1365.223 1365.225 0.174 1360.581 1360.583 2018-06-15T00:00:00.000 1907712037.0 2458284.5 1365.264 1365.208 0.174 1360.622 1360.566 2018-06-16T00:00:00.000 1907798437.0 2458285.5 1365.129 1365.184 0.162 1360.488 1360.542 2018-06-17T00:00:00.000 1907884837.0 2458286.5 1365.186 1365.171 0.165 1360.544 1360.529 2018-06-18T00:00:00.000 1907971237.0 2458287.5 1365.185 1365.158 0.171 1360.543 1360.516 2018-06-19T00:00:00.000 1908057637.0 2458288.5 1365.211 1365.139 0.164 1360.569 1360.498 2018-06-20T00:00:00.000 1908144037.0 2458289.5 1365.053 1365.137 0.166 1360.412 1360.496 2018-06-21T00:00:00.000 1908230437.0 2458290.5 1365.151 1365.149 0.175 1360.509 1360.507 2018-06-22T00:00:00.000 1908316837.0 2458291.5 1365.194 1365.155 0.173 1360.552 1360.513 2018-06-23T00:00:00.000 1908403237.0 2458292.5 1365.172 1365.171 0.171 1360.531 1360.529 2018-06-24T00:00:00.000 1908489637.0 2458293.5 1365.154 1365.202 0.175 1360.512 1360.561 2018-06-25T00:00:00.000 1908576037.0 2458294.5 1365.195 1365.227 0.171 1360.553 1360.585 2018-06-26T00:00:00.000 1908662437.0 2458295.5 1365.264 1365.243 0.166 1360.622 1360.601 2018-06-27T00:00:00.000 1908748837.0 2458296.5 1365.263 1365.244 0.174 1360.621 1360.602 2018-06-28T00:00:00.000 1908835237.0 2458297.5 1365.226 1365.238 0.171 1360.584 1360.596 2018-06-29T00:00:00.000 1908921637.0 2458298.5 1365.244 1365.225 0.162 1360.602 1360.583 2018-06-30T00:00:00.000 1909008037.0 2458299.5 1365.175 1365.198 0.172 1360.533 1360.556 2018-07-01T00:00:00.000 1909094437.0 2458300.5 1365.167 1365.164 0.171 1360.525 1360.522 2018-07-02T00:00:00.000 1909180837.0 2458301.5 1365.166 1365.129 0.163 1360.524 1360.488 2018-07-03T00:00:00.000 1909267237.0 2458302.5 1365.108 1365.117 0.171 1360.467 1360.476 2018-07-04T00:00:00.000 1909353637.0 2458303.5 1365.113 1365.104 0.171 1360.472 1360.463 2018-07-05T00:00:00.000 1909440037.0 2458304.5 1365.161 1365.088 0.162 1360.519 1360.447 2018-07-06T00:00:00.000 1909526437.0 2458305.5 1365.133 1365.122 0.171 1360.492 1360.481 2018-07-07T00:00:00.000 1909612837.0 2458306.5 1365.133 1365.165 0.174 1360.492 1360.523 2018-07-08T00:00:00.000 1909699237.0 2458307.5 1365.217 1365.202 0.166 1360.575 1360.561 2018-07-09T00:00:00.000 1909785637.0 2458308.5 1365.244 1365.239 0.171 1360.602 1360.597 2018-07-10T00:00:00.000 1909872037.0 2458309.5 1365.327 1365.274 0.174 1360.685 1360.632 2018-07-11T00:00:00.000 1909958437.0 2458310.5 1365.341 1365.304 0.165 1360.699 1360.662 2018-07-12T00:00:00.000 1910044837.0 2458311.5 1365.282 1365.294 0.168 1360.641 1360.652 2018-07-13T00:00:00.000 1910131237.0 2458312.5 1365.224 1365.257 0.175 1360.582 1360.615 2018-07-14T00:00:00.000 1910217637.0 2458313.5 1365.195 1365.214 0.171 1360.553 1360.572 2018-07-15T00:00:00.000 1910304037.0 2458314.5 1365.224 1365.218 0.171 1360.582 1360.576 2018-07-16T00:00:00.000 1910390437.0 2458315.5 1365.276 1365.273 0.179 1360.634 1360.631 2018-07-17T00:00:00.000 1910476837.0 2458316.5 1365.339 1365.323 0.175 1360.697 1360.681 2018-07-18T00:00:00.000 1910563237.0 2458317.5 1365.335 1365.338 0.172 1360.693 1360.696 2018-07-19T00:00:00.000 1910649637.0 2458318.5 1365.331 1365.295 0.181 1360.689 1360.653 2018-07-20T00:00:00.000 1910736037.0 2458319.5 1365.267 1365.246 0.177 1360.625 1360.604 2018-07-21T00:00:00.000 1910822437.0 2458320.5 1365.164 1365.203 0.171 1360.522 1360.561 2018-07-22T00:00:00.000 1910908837.0 2458321.5 1365.135 1365.186 0.178 1360.494 1360.544 2018-07-23T00:00:00.000 1910995237.0 2458322.5 1365.177 1365.164 0.175 1360.535 1360.522 2018-07-24T00:00:00.000 1911081637.0 2458323.5 1365.129 1365.144 0.166 1360.488 1360.503 2018-07-25T00:00:00.000 1911168037.0 2458324.5 1365.117 1365.152 0.174 1360.476 1360.511 2018-07-26T00:00:00.000 1911254437.0 2458325.5 1365.184 1365.156 0.173 1360.542 1360.514 2018-07-27T00:00:00.000 1911340837.0 2458326.5 1365.158 1365.156 0.163 1360.516 1360.514 2018-07-28T00:00:00.000 1911427237.0 2458327.5 1365.121 1365.157 0.169 1360.481 1360.515 2018-07-29T00:00:00.000 1911513637.0 2458328.5 1365.098 1365.153 0.169 1360.457 1360.511 2018-07-30T00:00:00.000 1911600037.0 2458329.5 1365.129 1365.144 0.158 1360.488 1360.503 2018-07-31T00:00:00.000 1911686437.0 2458330.5 1365.161 1365.151 0.165 1360.519 1360.509 2018-08-01T00:00:00.000 1911772837.0 2458331.5 1365.146 1365.159 0.168 1360.505 1360.517 2018-08-02T00:00:00.000 1911859237.0 2458332.5 1365.176 1365.161 0.158 1360.534 1360.519 2018-08-03T00:00:00.000 1911945637.0 2458333.5 1365.126 1365.179 0.163 1360.485 1360.537 2018-08-04T00:00:00.000 1912032037.0 2458334.5 1365.156 1365.201 0.168 1360.514 1360.559 2018-08-05T00:00:00.000 1912118437.0 2458335.5 1365.245 1365.217 0.161 1360.603 1360.575 2018-08-06T00:00:00.000 1912204837.0 2458336.5 1365.201 1365.231 0.162 1360.559 1360.589 2018-08-07T00:00:00.000 1912291237.0 2458337.5 1365.207 1365.241 0.169 1360.565 1360.599 2018-08-08T00:00:00.000 1912377637.0 2458338.5 1365.266 1365.244 0.162 1360.624 1360.602 2018-08-09T00:00:00.000 1912464037.0 2458339.5 1365.236 1365.238 0.161 1360.594 1360.596 2018-08-10T00:00:00.000 1912550437.0 2458340.5 1365.187 1365.223 0.169 1360.545 1360.581 2018-08-11T00:00:00.000 1912636837.0 2458341.5 1365.134 1365.201 0.166 1360.493 1360.559 2018-08-12T00:00:00.000 1912723237.0 2458342.5 1365.203 1365.188 0.163 1360.561 1360.546 2018-08-13T00:00:00.000 1912809637.0 2458343.5 1365.222 1365.197 0.172 1360.581 1360.555 2018-08-14T00:00:00.000 1912896037.0 2458344.5 1365.191 1365.202 0.169 1360.549 1360.561 2018-08-15T00:00:00.000 1912982437.0 2458345.5 1365.198 1365.202 0.161 1360.556 1360.561 2018-08-16T00:00:00.000 1913068837.0 2458346.5 1365.167 1365.201 0.171 1360.525 1360.559 2018-08-17T00:00:00.000 1913155237.0 2458347.5 1365.165 1365.193 0.168 1360.523 1360.551 2018-08-18T00:00:00.000 1913241637.0 2458348.5 1365.192 1365.183 0.159 1360.551 1360.541 2018-08-19T00:00:00.000 1913328037.0 2458349.5 1365.227 1365.182 0.167 1360.585 1360.541 2018-08-20T00:00:00.000 1913414437.0 2458350.5 1365.129 1365.176 0.167 1360.488 1360.534 2018-08-21T00:00:00.000 1913500837.0 2458351.5 1365.175 1365.165 0.158 1360.533 1360.523 2018-08-22T00:00:00.000 1913587237.0 2458352.5 1365.152 1365.151 0.166 1360.511 1360.509 2018-08-23T00:00:00.000 1913673637.0 2458353.5 1365.143 1365.131 0.168 1360.502 1360.491 2018-08-24T00:00:00.000 1913760037.0 2458354.5 1365.109 1365.107 0.158 1360.468 1360.466 2018-08-25T00:00:00.000 1913846437.0 2458355.5 1365.061 1365.123 0.165 1360.421 1360.482 2018-08-26T00:00:00.000 1913932837.0 2458356.5 1365.153 1365.148 0.169 1360.511 1360.506 2018-08-27T00:00:00.000 1914019237.0 2458357.5 1365.183 1365.167 0.159 1360.541 1360.525 2018-08-28T00:00:00.000 1914105637.0 2458358.5 1365.155 1365.171 0.163 1360.513 1360.529 2018-08-29T00:00:00.000 1914192037.0 2458359.5 1365.157 1365.162 0.169 1360.515 1360.521 2018-08-30T00:00:00.000 1914278437.0 2458360.5 1365.111 1365.147 0.162 1360.471 1360.506 2018-08-31T00:00:00.000 1914364837.0 2458361.5 1365.109 1365.153 0.163 1360.468 1360.511 2018-09-01T00:00:00.000 1914451237.0 2458362.5 1365.187 1365.181 0.173 1360.545 1360.539 2018-09-02T00:00:00.000 1914537637.0 2458363.5 1365.185 1365.203 0.172 1360.543 1360.561 2018-09-03T00:00:00.000 1914624037.0 2458364.5 1365.253 1365.211 0.172 1360.611 1360.569 2018-09-04T00:00:00.000 1914710437.0 2458365.5 1365.183 1365.195 0.181 1360.541 1360.553 2018-09-05T00:00:00.000 1914796837.0 2458366.5 1365.192 1365.174 0.177 1360.551 1360.532 2018-09-06T00:00:00.000 1914883237.0 2458367.5 1365.171 1365.161 0.171 1360.529 1360.519 2018-09-07T00:00:00.000 1914969637.0 2458368.5 1365.151 1365.174 0.178 1360.509 1360.532 2018-09-08T00:00:00.000 1915056037.0 2458369.5 1365.182 1365.181 0.173 1360.541 1360.539 2018-09-09T00:00:00.000 1915142437.0 2458370.5 1365.181 1365.188 0.164 1360.539 1360.546 2018-09-10T00:00:00.000 1915228837.0 2458371.5 1365.236 1365.209 0.174 1360.594 1360.567 2018-09-11T00:00:00.000 1915315237.0 2458372.5 1365.261 1365.225 0.173 1360.619 1360.583 2018-09-12T00:00:00.000 1915401637.0 2458373.5 1365.258 1365.235 0.164 1360.616 1360.593 2018-09-13T00:00:00.000 1915488037.0 2458374.5 1365.182 1365.235 0.172 1360.541 1360.593 2018-09-14T00:00:00.000 1915574437.0 2458375.5 1365.261 1365.227 0.172 1360.619 1360.585 2018-09-15T00:00:00.000 1915660837.0 2458376.5 1365.217 1365.216 0.162 1360.575 1360.574 2018-09-16T00:00:00.000 1915747237.0 2458377.5 1365.196 1365.219 0.169 1360.554 1360.577 2018-09-17T00:00:00.000 1915833637.0 2458378.5 1365.267 1365.221 0.172 1360.625 1360.579 2018-09-18T00:00:00.000 1915920037.0 2458379.5 1365.236 1365.217 0.162 1360.594 1360.575 2018-09-19T00:00:00.000 1916006437.0 2458380.5 1365.213 1365.215 0.169 1360.571 1360.573 2018-09-20T00:00:00.000 1916092837.0 2458381.5 1365.131 1365.208 0.174 1360.491 1360.566 2018-09-21T00:00:00.000 1916179237.0 2458382.5 1365.234 1365.196 0.166 1360.592 1360.554 2018-09-22T00:00:00.000 1916265637.0 2458383.5 1365.185 1365.172 0.168 1360.543 1360.531 2018-09-23T00:00:00.000 1916352037.0 2458384.5 1365.198 1365.139 0.173 1360.556 1360.498 2018-09-24T00:00:00.000 1916438437.0 2458385.5 1365.043 1365.098 0.165 1360.402 1360.457 2018-09-25T00:00:00.000 1916524837.0 2458386.5 1365.133 1365.093 0.163 1360.492 1360.452 2018-09-26T00:00:00.000 1916611237.0 2458387.5 1365.106 1365.125 0.171 1360.465 1360.484 2018-09-27T00:00:00.000 1916697637.0 2458388.5 1365.141 1365.151 0.164 1360.501 1360.509 2018-09-28T00:00:00.000 1916784037.0 2458389.5 1365.204 1365.171 0.159 1360.562 1360.529 2018-09-29T00:00:00.000 1916870437.0 2458390.5 1365.184 1365.186 0.168 1360.542 1360.544 2018-09-30T00:00:00.000 1916956837.0 2458391.5 1365.175 1365.196 0.164 1360.533 1360.554 2018-10-01T00:00:00.000 1917043237.0 2458392.5 1365.189 1365.205 0.157 1360.547 1360.563 2018-10-02T00:00:00.000 1917129637.0 2458393.5 1365.226 1365.221 0.168 1360.584 1360.579 2018-10-03T00:00:00.000 1917216037.0 2458394.5 1365.193 1365.231 0.166 1360.551 1360.589 2018-10-04T00:00:00.000 1917302437.0 2458395.5 1365.224 1365.238 0.158 1360.582 1360.596 2018-10-05T00:00:00.000 1917388837.0 2458396.5 1365.218 1365.256 0.168 1360.576 1360.614 2018-10-06T00:00:00.000 1917475237.0 2458397.5 1365.263 1365.271 0.168 1360.621 1360.629 2018-10-07T00:00:00.000 1917561637.0 2458398.5 1365.297 1365.277 0.158 1360.655 1360.635 2018-10-08T00:00:00.000 1917648037.0 2458399.5 1365.251 1365.254 0.168 1360.609 1360.612 2018-10-09T00:00:00.000 1917734437.0 2458400.5 1365.117 1365.221 0.171 1360.476 1360.579 2018-10-10T00:00:00.000 1917820837.0 2458401.5 1365.206 1365.187 0.164 1360.564 1360.545 2018-10-11T00:00:00.000 1917907237.0 2458402.5 1365.192 1365.208 0.175 1360.551 1360.566 2018-10-12T00:00:00.000 1917993637.0 2458403.5 1365.194 1365.243 0.184 1360.552 1360.601 2018-10-13T00:00:00.000 1918080037.0 2458404.5 1365.319 1365.271 0.183 1360.677 1360.629 2018-10-14T00:00:00.000 1918166437.0 2458405.5 1365.268 1365.264 0.194 1360.626 1360.622 2018-10-15T00:00:00.000 1918252837.0 2458406.5 1365.214 1365.239 0.206 1360.572 1360.597 2018-10-16T00:00:00.000 1918339237.0 2458407.5 1365.218 1365.207 0.209 1360.576 1360.565 2018-10-17T00:00:00.000 1918425637.0 2458408.5 1365.201 1365.197 0.211 1360.559 1360.555 2018-10-18T00:00:00.000 1918512037.0 2458409.5 1365.206 1365.201 0.207 1360.564 1360.559 2018-10-19T00:00:00.000 1918598437.0 2458410.5 1365.211 1365.198 0.195 1360.569 1360.556 2018-10-20T00:00:00.000 1918684837.0 2458411.5 1365.151 1365.191 0.189 1360.509 1360.549 2018-10-21T00:00:00.000 1918771237.0 2458412.5 1365.204 1365.181 0.193 1360.562 1360.539 2018-10-22T00:00:00.000 1918857637.0 2458413.5 1365.171 1365.162 0.186 1360.529 1360.521 2018-10-23T00:00:00.000 1918944037.0 2458414.5 1365.149 1365.151 0.178 1360.507 1360.509 2018-10-24T00:00:00.000 1919030437.0 2458415.5 1365.168 1365.158 0.179 1360.526 1360.516 2018-10-25T00:00:00.000 1919116837.0 2458416.5 1365.189 1365.159 0.171 1360.547 1360.517 2018-10-26T00:00:00.000 1919203237.0 2458417.5 1365.191 1365.161 0.162 1360.549 1360.519 2018-10-27T00:00:00.000 1919289637.0 2458418.5 1365.221 1365.181 0.172 1360.579 1360.539 2018-10-28T00:00:00.000 1919376037.0 2458419.5 1365.174 1365.193 0.171 1360.532 1360.551 2018-10-29T00:00:00.000 1919462437.0 2458420.5 1365.255 1365.204 0.163 1360.613 1360.562 2018-10-30T00:00:00.000 1919548837.0 2458421.5 1365.198 1365.223 0.171 1360.556 1360.581 2018-10-31T00:00:00.000 1919635237.0 2458422.5 1365.373 1365.238 0.171 1360.731 1360.596 2018-11-01T00:00:00.000 1919721637.0 2458423.5 1365.238 1365.245 0.162 1360.596 1360.603 2018-11-02T00:00:00.000 1919808037.0 2458424.5 1365.224 1365.227 0.171 1360.582 1360.585 2018-11-03T00:00:00.000 1919894437.0 2458425.5 1365.207 1365.199 0.175 1360.565 1360.557 2018-11-04T00:00:00.000 1919980837.0 2458426.5 1365.188 1365.167 0.167 1360.546 1360.525 2018-11-05T00:00:00.000 1920067237.0 2458427.5 1365.175 1365.164 0.181 1360.533 1360.522 2018-11-06T00:00:00.000 1920153637.0 2458428.5 1365.191 1365.168 0.195 1360.549 1360.526 2018-11-07T00:00:00.000 1920240037.0 2458429.5 1365.158 1365.166 0.204 1360.516 1360.524 2018-11-08T00:00:00.000 1920326437.0 2458430.5 1365.212 1365.174 0.218 1360.571 1360.532 2018-11-09T00:00:00.000 1920412837.0 2458431.5 1365.183 1365.185 0.229 1360.541 1360.543 2018-11-10T00:00:00.000 1920499237.0 2458432.5 1365.193 1365.191 0.231 1360.551 1360.549 2018-11-11T00:00:00.000 1920585637.0 2458433.5 1365.225 1365.191 0.224 1360.583 1360.549 2018-11-12T00:00:00.000 1920672037.0 2458434.5 1365.161 1365.184 0.211 1360.519 1360.542 2018-11-13T00:00:00.000 1920758437.0 2458435.5 1365.186 1365.172 0.191 1360.544 1360.531 2018-11-14T00:00:00.000 1920844837.0 2458436.5 1365.167 1365.171 0.178 1360.525 1360.529 2018-11-15T00:00:00.000 1920931237.0 2458437.5 1365.167 1365.189 0.181 1360.525 1360.547 2018-11-16T00:00:00.000 1921017637.0 2458438.5 1365.209 1365.201 0.172 1360.567 1360.559 2018-11-17T00:00:00.000 1921104037.0 2458439.5 1365.205 1365.208 0.164 1360.563 1360.566 2018-11-18T00:00:00.000 1921190437.0 2458440.5 1365.213 1365.214 0.172 1360.571 1360.572 2018-11-19T00:00:00.000 1921276837.0 2458441.5 1365.235 1365.214 0.168 1360.593 1360.572 2018-11-20T00:00:00.000 1921363237.0 2458442.5 1365.203 1365.208 0.159 1360.561 1360.566 2018-11-21T00:00:00.000 1921449637.0 2458443.5 1365.201 1365.201 0.168 1360.559 1360.559 2018-11-22T00:00:00.000 1921536037.0 2458444.5 1365.196 1365.187 0.167 1360.554 1360.545 2018-11-23T00:00:00.000 1921622437.0 2458445.5 1365.196 1365.172 0.157 1360.554 1360.531 2018-11-24T00:00:00.000 1921708837.0 2458446.5 1365.173 1365.179 0.168 1360.531 1360.537 2018-11-25T00:00:00.000 1921795237.0 2458447.5 1365.198 1365.185 0.171 1360.556 1360.543 2018-11-26T00:00:00.000 1921881637.0 2458448.5 1365.179 1365.185 0.163 1360.537 1360.543 2018-11-27T00:00:00.000 1921968037.0 2458449.5 1365.203 1365.194 0.171 1360.561 1360.552 2018-11-28T00:00:00.000 1922054437.0 2458450.5 1365.199 1365.201 0.174 1360.557 1360.559 2018-11-29T00:00:00.000 1922140837.0 2458451.5 1365.196 1365.201 0.164 1360.554 1360.559 2018-11-30T00:00:00.000 1922227237.0 2458452.5 1365.211 1365.188 0.171 1360.569 1360.546 2018-12-01T00:00:00.000 1922313637.0 2458453.5 1365.183 1365.165 0.175 1360.541 1360.523 2018-12-02T00:00:00.000 1922400037.0 2458454.5 1365.117 1365.136 0.167 1360.476 1360.495 2018-12-03T00:00:00.000 1922486437.0 2458455.5 1365.156 1365.139 0.169 1360.514 1360.498 2018-12-04T00:00:00.000 1922572837.0 2458456.5 1365.156 1365.161 0.173 1360.514 1360.519 2018-12-05T00:00:00.000 1922659237.0 2458457.5 1365.186 1365.176 0.163 1360.544 1360.534 2018-12-06T00:00:00.000 1922745637.0 2458458.5 1365.209 1365.187 0.162 1360.567 1360.545 2018-12-07T00:00:00.000 1922832037.0 2458459.5 1365.237 1365.195 0.169 1360.595 1360.553 2018-12-08T00:00:00.000 1922918437.0 2458460.5 1365.243 1365.197 0.164 1360.601 1360.555 2018-12-09T00:00:00.000 1923004837.0 2458461.5 1365.186 1365.203 0.161 1360.544 1360.561 2018-12-10T00:00:00.000 1923091237.0 2458462.5 1365.176 1365.221 0.169 1360.534 1360.579 2018-12-11T00:00:00.000 1923177637.0 2458463.5 1365.241 1365.232 0.166 1360.599 1360.591 2018-12-12T00:00:00.000 1923264037.0 2458464.5 1365.261 1365.239 0.161 1360.619 1360.597 2018-12-13T00:00:00.000 1923350437.0 2458465.5 1365.235 1365.242 0.171 1360.593 1360.601 2018-12-14T00:00:00.000 1923436837.0 2458466.5 1365.214 1365.238 0.171 1360.572 1360.596 2018-12-15T00:00:00.000 1923523237.0 2458467.5 1365.236 1365.232 0.165 1360.594 1360.591 2018-12-16T00:00:00.000 1923609637.0 2458468.5 1365.203 1365.231 0.176 1360.561 1360.589 2018-12-17T00:00:00.000 1923696037.0 2458469.5 1365.215 1365.224 0.177 1360.573 1360.582 2018-12-18T00:00:00.000 1923782437.0 2458470.5 1365.181 1365.215 0.171 1360.539 1360.573 2018-12-19T00:00:00.000 1923868837.0 2458471.5 1365.231 1365.219 0.183 1360.589 1360.577 2018-12-20T00:00:00.000 1923955237.0 2458472.5 1365.179 1365.221 0.189 1360.537 1360.579 2018-12-21T00:00:00.000 1924041637.0 2458473.5 1365.182 1365.217 0.186 1360.541 1360.575 2018-12-22T00:00:00.000 1924128037.0 2458474.5 1365.223 1365.221 0.191 1360.581 1360.579 2018-12-23T00:00:00.000 1924214437.0 2458475.5 1365.173 1365.222 0.191 1360.531 1360.581 2018-12-24T00:00:00.000 1924300837.0 2458476.5 1365.194 1365.219 0.181 1360.552 1360.577 2018-12-25T00:00:00.000 1924387237.0 2458477.5 1365.232 1365.231 0.193 1360.591 1360.589 2018-12-26T00:00:00.000 1924473637.0 2458478.5 1365.217 1365.248 0.211 1360.575 1360.606 2018-12-27T00:00:00.000 1924560037.0 2458479.5 1365.262 1365.261 0.219 1360.621 1360.619 2018-12-28T00:00:00.000 1924646437.0 2458480.5 1365.231 1365.271 0.236 1360.589 1360.629 2018-12-29T00:00:00.000 1924732837.0 2458481.5 1365.241 1365.277 0.256 1360.599 1360.635 2018-12-30T00:00:00.000 1924819237.0 2458482.5 1365.243 1365.281 0.271 1360.601 1360.639 2018-12-31T00:00:00.000 1924905637.0 2458483.5 1365.269 1365.281 0.278 1360.627 1360.639 2019-01-01T00:00:00.000 1924992037.0 2458484.5 1365.241 1365.283 0.275 1360.599 1360.641 2019-01-02T00:00:00.000 1925078437.0 2458485.5 1365.237 1365.281 0.267 1360.595 1360.639 2019-01-03T00:00:00.000 1925164837.0 2458486.5 1365.265 1365.278 0.252 1360.623 1360.636 2019-01-04T00:00:00.000 1925251237.0 2458487.5 1365.272 1365.285 0.232 1360.631 1360.643 2019-01-05T00:00:00.000 1925337637.0 2458488.5 1365.211 1365.287 0.208 1360.569 1360.645 2019-01-06T00:00:00.000 1925424037.0 2458489.5 1365.294 1365.283 0.189 1360.652 1360.641 2019-01-07T00:00:00.000 1925510437.0 2458490.5 1365.272 1365.272 0.202 1360.631 1360.631 2019-01-08T00:00:00.000 1925596837.0 2458491.5 1365.227 1365.255 0.209 1360.585 1360.613 2019-01-09T00:00:00.000 1925683237.0 2458492.5 1365.241 1365.238 0.207 1360.599 1360.596 2019-01-10T00:00:00.000 1925769637.0 2458493.5 1365.198 1365.239 0.206 1360.556 1360.597 2019-01-11T00:00:00.000 1925856037.0 2458494.5 1365.205 1365.238 0.196 1360.563 1360.596 2019-01-12T00:00:00.000 1925942437.0 2458495.5 1365.207 1365.232 0.181 1360.565 1360.591 2019-01-13T00:00:00.000 1926028837.0 2458496.5 1365.251 1365.226 0.183 1360.609 1360.584 2019-01-14T00:00:00.000 1926115237.0 2458497.5 1365.209 1365.215 0.181 1360.567 1360.573 2019-01-15T00:00:00.000 1926201637.0 2458498.5 1365.162 1365.201 0.168 1360.521 1360.559 2019-01-16T00:00:00.000 1926288037.0 2458499.5 1365.174 1365.199 0.171 1360.532 1360.557 2019-01-17T00:00:00.000 1926374437.0 2458500.5 1365.165 1365.201 0.172 1360.523 1360.559 2019-01-18T00:00:00.000 1926460837.0 2458501.5 1365.151 1365.196 0.163 1360.509 1360.554 2019-01-19T00:00:00.000 1926547237.0 2458502.5 1365.206 1365.204 0.167 1360.564 1360.562 2019-01-20T00:00:00.000 1926633637.0 2458503.5 1365.185 1365.217 0.173 1360.543 1360.575 2019-01-21T00:00:00.000 1926720037.0 2458504.5 1365.194 1365.224 0.167 1360.552 1360.582 2019-01-22T00:00:00.000 1926806437.0 2458505.5 1365.201 1365.225 0.168 1360.559 1360.583 2019-01-23T00:00:00.000 1926892837.0 2458506.5 1365.209 1365.221 0.178 1360.567 1360.579 2019-01-24T00:00:00.000 1926979237.0 2458507.5 1365.211 1365.211 0.184 1360.569 1360.569 2019-01-25T00:00:00.000 1927065637.0 2458508.5 1365.186 1365.211 0.189 1360.544 1360.569 2019-01-26T00:00:00.000 1927152037.0 2458509.5 1365.194 1365.231 0.192 1360.552 1360.589 2019-01-27T00:00:00.000 1927238437.0 2458510.5 1365.191 1365.244 0.186 1360.549 1360.602 2019-01-28T00:00:00.000 1927324837.0 2458511.5 1365.271 1365.251 0.186 1360.629 1360.609 2019-01-29T00:00:00.000 1927411237.0 2458512.5 1365.276 1365.245 0.212 1360.634 1360.603 2019-01-30T00:00:00.000 1927497637.0 2458513.5 1365.161 1365.234 0.233 1360.519 1360.592 2019-01-31T00:00:00.000 1927584037.0 2458514.5 1365.233 1365.225 0.251 1360.591 1360.583 2019-02-01T00:00:00.000 1927670437.0 2458515.5 1365.196 1365.231 0.267 1360.554 1360.589 2019-02-02T00:00:00.000 1927756837.0 2458516.5 1365.236 1365.232 0.277 1360.594 1360.591 2019-02-03T00:00:00.000 1927843237.0 2458517.5 1365.197 1365.228 0.281 1360.555 1360.586 2019-02-04T00:00:00.000 1927929637.0 2458518.5 1365.224 1365.222 0.261 1360.582 1360.581 2019-02-05T00:00:00.000 1928016037.0 2458519.5 1365.186 1365.212 0.235 1360.544 1360.571 2019-02-06T00:00:00.000 1928102437.0 2458520.5 1365.163 1365.199 0.209 1360.521 1360.557 2019-02-12T00:00:00.000 1928620837.0 2458526.5 1365.285 1365.301 0.189 1360.643 1360.659 2019-02-13T00:00:00.000 1928707237.0 2458527.5 1365.213 1365.288 0.199 1360.571 1360.646 2019-02-14T00:00:00.000 1928793637.0 2458528.5 1365.273 1365.309 0.181 1360.631 1360.667 2019-02-15T00:00:00.000 1928880037.0 2458529.5 1365.319 1365.325 0.173 1360.677 1360.683 2019-02-16T00:00:00.000 1928966437.0 2458530.5 1365.313 1365.329 0.173 1360.671 1360.687 2019-02-17T00:00:00.000 1929052837.0 2458531.5 1365.292 1365.321 0.173 1360.651 1360.679 2019-02-18T00:00:00.000 1929139237.0 2458532.5 1365.312 1365.307 0.167 1360.671 1360.665 2019-02-19T00:00:00.000 1929225637.0 2458533.5 1365.256 1365.301 0.164 1360.614 1360.659 2019-02-20T00:00:00.000 1929312037.0 2458534.5 1365.271 1365.311 0.171 1360.629 1360.669 2019-02-21T00:00:00.000 1929398437.0 2458535.5 1365.304 1365.316 0.165 1360.662 1360.674 2019-02-22T00:00:00.000 1929484837.0 2458536.5 1365.269 1365.313 0.159 1360.627 1360.671 2019-02-23T00:00:00.000 1929571237.0 2458537.5 1365.275 1365.299 0.169 1360.633 1360.657 2019-02-24T00:00:00.000 1929657637.0 2458538.5 1365.281 1365.279 0.169 1360.639 1360.637 2019-02-25T00:00:00.000 1929744037.0 2458539.5 1365.183 1365.256 0.166 1360.541 1360.614 2019-02-26T00:00:00.000 1929830437.0 2458540.5 1365.185 1365.234 0.184 1360.543 1360.592 2019-02-27T00:00:00.000 1929916837.0 2458541.5 1365.194 1365.207 0.197 1360.552 1360.565 2019-02-28T00:00:00.000 1930003237.0 2458542.5 1365.161 1365.182 0.204 1360.519 1360.541 2019-03-01T00:00:00.000 1930089637.0 2458543.5 1365.124 1365.201 0.197 1360.483 1360.559 2019-03-02T00:00:00.000 1930176037.0 2458544.5 1365.191 1365.225 0.184 1360.549 1360.583 2019-03-03T00:00:00.000 1930262437.0 2458545.5 1365.198 1365.241 0.166 1360.556 1360.599 2019-03-04T00:00:00.000 1930348837.0 2458546.5 1365.251 1365.236 0.168 1360.609 1360.594 2019-03-05T00:00:00.000 1930435237.0 2458547.5 1365.184 1365.221 0.171 1360.542 1360.579 2019-03-06T00:00:00.000 1930521637.0 2458548.5 1365.145 1365.201 0.168 1360.504 1360.559 2019-03-07T00:00:00.000 1930608037.0 2458549.5 1365.151 1365.203 0.173 1360.509 1360.561 2019-03-08T00:00:00.000 1930694437.0 2458550.5 1365.211 1365.212 0.174 1360.569 1360.571 2019-03-09T00:00:00.000 1930780837.0 2458551.5 1365.198 1365.216 0.163 1360.556 1360.574 2019-03-10T00:00:00.000 1930867237.0 2458552.5 1365.199 1365.216 0.164 1360.557 1360.574 2019-03-11T00:00:00.000 1930953637.0 2458553.5 1365.168 1365.212 0.171 1360.526 1360.571 2019-03-12T00:00:00.000 1931040037.0 2458554.5 1365.179 1365.202 0.163 1360.537 1360.561 2019-03-13T00:00:00.000 1931126437.0 2458555.5 1365.183 1365.202 0.161 1360.541 1360.561 2019-03-14T00:00:00.000 1931212837.0 2458556.5 1365.197 1365.216 0.169 1360.555 1360.574 2019-03-15T00:00:00.000 1931299237.0 2458557.5 1365.236 1365.224 0.164 1360.594 1360.582 2019-03-16T00:00:00.000 1931385637.0 2458558.5 1365.212 1365.219 0.161 1360.571 1360.577 2019-03-17T00:00:00.000 1931472037.0 2458559.5 1365.164 1365.194 0.174 1360.522 1360.552 2019-03-18T00:00:00.000 1931558437.0 2458560.5 1365.151 1365.162 0.181 1360.509 1360.521 2019-03-19T00:00:00.000 1931644837.0 2458561.5 1365.145 1365.143 0.184 1360.504 1360.502 2019-03-20T00:00:00.000 1931731237.0 2458562.5 1365.117 1365.174 0.196 1360.476 1360.532 2019-03-21T00:00:00.000 1931817637.0 2458563.5 1365.111 1365.202 0.198 1360.471 1360.561 2019-03-22T00:00:00.000 1931904037.0 2458564.5 1365.209 1365.223 0.194 1360.567 1360.581 2019-03-23T00:00:00.000 1931990437.0 2458565.5 1365.312 1365.232 0.202 1360.671 1360.591 2019-03-24T00:00:00.000 1932076837.0 2458566.5 1365.282 1365.234 0.201 1360.641 1360.592 2019-03-25T00:00:00.000 1932163237.0 2458567.5 1365.176 1365.229 0.192 1360.534 1360.587 2019-03-26T00:00:00.000 1932249637.0 2458568.5 1365.189 1365.207 0.184 1360.547 1360.565 2019-03-27T00:00:00.000 1932336037.0 2458569.5 1365.061 1365.175 0.173 1360.421 1360.533 2019-03-28T00:00:00.000 1932422437.0 2458570.5 1365.151 1365.141 0.158 1360.509 1360.501 2019-03-29T00:00:00.000 1932508837.0 2458571.5 1365.142 1365.141 0.165 1360.501 1360.501 2019-03-30T00:00:00.000 1932595237.0 2458572.5 1365.174 1365.147 0.171 1360.532 1360.506 2019-03-31T00:00:00.000 1932681637.0 2458573.5 1365.132 1365.149 0.164 1360.491 1360.507 2019-04-01T00:00:00.000 1932768037.0 2458574.5 1365.126 1365.163 0.171 1360.485 1360.521 2019-04-02T00:00:00.000 1932854437.0 2458575.5 1365.185 1365.181 0.176 1360.543 1360.539 2019-04-03T00:00:00.000 1932940837.0 2458576.5 1365.199 1365.192 0.168 1360.557 1360.551 2019-04-04T00:00:00.000 1933027237.0 2458577.5 1365.209 1365.209 0.167 1360.567 1360.567 2019-04-05T00:00:00.000 1933113637.0 2458578.5 1365.201 1365.231 0.171 1360.559 1360.589 2019-04-06T00:00:00.000 1933200037.0 2458579.5 1365.243 1365.246 0.162 1360.601 1360.604 2019-04-07T00:00:00.000 1933286437.0 2458580.5 1365.214 1365.237 0.159 1360.572 1360.595 2019-04-08T00:00:00.000 1933372837.0 2458581.5 1365.228 1365.197 0.168 1360.586 1360.555 2019-04-09T00:00:00.000 1933459237.0 2458582.5 1365.197 1365.151 0.165 1360.555 1360.509 2019-04-10T00:00:00.000 1933545637.0 2458583.5 1365.049 1365.088 0.161 1360.408 1360.447 2019-04-11T00:00:00.000 1933632037.0 2458584.5 1364.924 1365.001 0.171 1360.283 1360.361 2019-04-12T00:00:00.000 1933718437.0 2458585.5 1364.861 1364.904 0.171 1360.221 1360.263 2019-04-13T00:00:00.000 1933804837.0 2458586.5 1364.838 1364.839 0.171 1360.198 1360.199 2019-04-14T00:00:00.000 1933891237.0 2458587.5 1364.871 1364.906 0.186 1360.231 1360.265 2019-04-15T00:00:00.000 1933977637.0 2458588.5 1364.909 1364.977 0.191 1360.268 1360.336 2019-04-16T00:00:00.000 1934064037.0 2458589.5 1365.002 1365.041 0.188 1360.361 1360.401 2019-04-17T00:00:00.000 1934150437.0 2458590.5 1365.148 1365.101 0.193 1360.506 1360.461 2019-04-18T00:00:00.000 1934236837.0 2458591.5 1365.161 1365.154 0.189 1360.519 1360.512 2019-04-19T00:00:00.000 1934323237.0 2458592.5 1365.193 1365.197 0.177 1360.551 1360.555 2019-04-20T00:00:00.000 1934409637.0 2458593.5 1365.176 1365.199 0.178 1360.534 1360.557 2019-04-21T00:00:00.000 1934496037.0 2458594.5 1365.171 1365.185 0.176 1360.529 1360.543 2019-04-22T00:00:00.000 1934582437.0 2458595.5 1365.171 1365.165 0.163 1360.529 1360.523 2019-04-23T00:00:00.000 1934668837.0 2458596.5 1365.165 1365.157 0.167 1360.523 1360.515 2019-04-24T00:00:00.000 1934755237.0 2458597.5 1365.151 1365.149 0.171 1360.509 1360.507 2019-04-25T00:00:00.000 1934841637.0 2458598.5 1365.184 1365.135 0.163 1360.542 1360.494 2019-04-26T00:00:00.000 1934928037.0 2458599.5 1365.093 1365.128 0.167 1360.452 1360.487 2019-04-27T00:00:00.000 1935014437.0 2458600.5 1365.129 1365.122 0.173 1360.488 1360.481 2019-04-28T00:00:00.000 1935100837.0 2458601.5 1365.121 1365.109 0.169 1360.481 1360.468 2019-04-29T00:00:00.000 1935187237.0 2458602.5 1365.122 1365.105 0.171 1360.481 1360.464 2019-04-30T00:00:00.000 1935273637.0 2458603.5 1365.097 1365.111 0.179 1360.456 1360.471 2019-05-01T00:00:00.000 1935360037.0 2458604.5 1365.085 1365.109 0.175 1360.444 1360.468 2019-05-02T00:00:00.000 1935446437.0 2458605.5 1365.126 1365.116 0.171 1360.485 1360.475 2019-05-03T00:00:00.000 1935532837.0 2458606.5 1365.162 1365.141 0.176 1360.521 1360.501 2019-05-04T00:00:00.000 1935619237.0 2458607.5 1365.161 1365.161 0.171 1360.519 1360.519 2019-05-05T00:00:00.000 1935705637.0 2458608.5 1365.202 1365.163 0.163 1360.561 1360.521 2019-05-06T00:00:00.000 1935792037.0 2458609.5 1365.117 1365.136 0.171 1360.476 1360.495 2019-05-07T00:00:00.000 1935878437.0 2458610.5 1365.151 1365.101 0.168 1360.509 1360.461 2019-05-08T00:00:00.000 1935964837.0 2458611.5 1365.091 1365.061 0.161 1360.451 1360.421 2019-05-09T00:00:00.000 1936051237.0 2458612.5 1365.021 1365.029 0.171 1360.381 1360.388 2019-05-10T00:00:00.000 1936137637.0 2458613.5 1364.948 1364.991 0.171 1360.307 1360.351 2019-05-11T00:00:00.000 1936224037.0 2458614.5 1365.017 1364.958 0.163 1360.376 1360.317 2019-05-12T00:00:00.000 1936310437.0 2458615.5 1365.029 1365.011 0.171 1360.388 1360.371 2019-05-13T00:00:00.000 1936396837.0 2458616.5 1365.064 1365.074 0.169 1360.423 1360.433 2019-05-14T00:00:00.000 1936483237.0 2458617.5 1365.151 1365.128 0.158 1360.509 1360.487 2019-05-15T00:00:00.000 1936569637.0 2458618.5 1365.161 1365.151 0.165 1360.519 1360.509 2019-05-16T00:00:00.000 1936656037.0 2458619.5 1365.133 1365.159 0.168 1360.492 1360.517 2019-05-17T00:00:00.000 1936742437.0 2458620.5 1365.165 1365.161 0.159 1360.523 1360.519 2019-05-18T00:00:00.000 1936828837.0 2458621.5 1365.121 1365.141 0.164 1360.481 1360.501 2019-05-19T00:00:00.000 1936915237.0 2458622.5 1365.076 1365.107 0.169 1360.435 1360.466 2019-05-20T00:00:00.000 1937001637.0 2458623.5 1365.048 1365.067 0.161 1360.407 1360.426 2019-05-21T00:00:00.000 1937088037.0 2458624.5 1365.013 1365.065 0.164 1360.372 1360.424 2019-05-22T00:00:00.000 1937174437.0 2458625.5 1365.111 1365.089 0.172 1360.471 1360.448 2019-05-23T00:00:00.000 1937260837.0 2458626.5 1365.091 1365.107 0.167 1360.451 1360.466 2019-05-24T00:00:00.000 1937347237.0 2458627.5 1365.051 1365.118 0.166 1360.411 1360.477 2019-05-25T00:00:00.000 1937433637.0 2458628.5 1365.121 1365.124 0.172 1360.481 1360.483 2019-05-26T00:00:00.000 1937520037.0 2458629.5 1365.109 1365.122 0.165 1360.468 1360.481 2019-05-27T00:00:00.000 1937606437.0 2458630.5 1365.051 1365.119 0.159 1360.411 1360.478 2019-05-28T00:00:00.000 1937692837.0 2458631.5 1365.121 1365.117 0.169 1360.481 1360.476 2019-05-29T00:00:00.000 1937779237.0 2458632.5 1365.122 1365.109 0.165 1360.481 1360.468 2019-05-30T00:00:00.000 1937865637.0 2458633.5 1365.051 1365.111 0.158 1360.411 1360.471 2019-05-31T00:00:00.000 1937952037.0 2458634.5 1365.145 1365.161 0.167 1360.504 1360.519 2019-06-01T00:00:00.000 1938038437.0 2458635.5 1365.186 1365.206 0.166 1360.544 1360.564 2019-06-02T00:00:00.000 1938124837.0 2458636.5 1365.203 1365.242 0.158 1360.561 1360.601 2019-06-03T00:00:00.000 1938211237.0 2458637.5 1365.237 1365.254 0.171 1360.595 1360.612 2019-06-04T00:00:00.000 1938297637.0 2458638.5 1365.262 1365.258 0.172 1360.621 1360.616 2019-06-05T00:00:00.000 1938384037.0 2458639.5 1365.205 1365.258 0.166 1360.563 1360.616 2019-06-06T00:00:00.000 1938470437.0 2458640.5 1365.224 1365.265 0.181 1360.582 1360.623 2019-06-07T00:00:00.000 1938556837.0 2458641.5 1365.238 1365.271 0.191 1360.596 1360.629 2019-06-08T00:00:00.000 1938643237.0 2458642.5 1365.287 1365.269 0.191 1360.645 1360.627 2019-06-09T00:00:00.000 1938729637.0 2458643.5 1365.232 1365.254 0.194 1360.591 1360.612 2019-06-10T00:00:00.000 1938816037.0 2458644.5 1365.188 1365.231 0.192 1360.546 1360.589 2019-06-11T00:00:00.000 1938902437.0 2458645.5 1365.229 1365.201 0.179 1360.587 1360.559 2019-06-12T00:00:00.000 1938988837.0 2458646.5 1365.192 1365.163 0.177 1360.551 1360.521 2019-06-13T00:00:00.000 1939075237.0 2458647.5 1365.113 1365.121 0.176 1360.472 1360.481 2019-06-14T00:00:00.000 1939161637.0 2458648.5 1365.073 1365.071 0.165 1360.432 1360.431 2019-06-15T00:00:00.000 1939248037.0 2458649.5 1365.026 1365.049 0.164 1360.385 1360.408 2019-06-16T00:00:00.000 1939334437.0 2458650.5 1365.084 1365.053 0.169 1360.443 1360.412 2019-06-17T00:00:00.000 1939420837.0 2458651.5 1365.071 1365.049 0.162 1360.431 1360.408 2019-06-18T00:00:00.000 1939507237.0 2458652.5 1365.058 1365.051 0.159 1360.417 1360.411 2019-06-19T00:00:00.000 1939593637.0 2458653.5 1365.056 1365.064 0.169 1360.415 1360.423 2019-06-20T00:00:00.000 1939680037.0 2458654.5 1365.098 1365.069 0.165 1360.457 1360.428 2019-06-21T00:00:00.000 1939766437.0 2458655.5 1365.092 1365.076 0.161 1360.451 1360.435 2019-06-22T00:00:00.000 1939852837.0 2458656.5 1365.099 1365.095 0.171 1360.458 1360.454 2019-06-23T00:00:00.000 1939939237.0 2458657.5 1365.081 1365.108 0.168 1360.441 1360.467 2019-06-24T00:00:00.000 1940025637.0 2458658.5 1365.109 1365.117 0.161 1360.468 1360.476 2019-06-25T00:00:00.000 1940112037.0 2458659.5 1365.179 1365.131 0.169 1360.537 1360.491 2019-06-26T00:00:00.000 1940198437.0 2458660.5 1365.128 1365.141 0.167 1360.487 1360.501 2019-06-27T00:00:00.000 1940284837.0 2458661.5 1365.145 1365.147 0.157 1360.504 1360.506 2019-06-28T00:00:00.000 1940371237.0 2458662.5 1365.149 1365.178 0.166 1360.507 1360.536 2019-06-29T00:00:00.000 1940457637.0 2458663.5 1365.142 1365.207 0.167 1360.501 1360.565 2019-06-30T00:00:00.000 1940544037.0 2458664.5 1365.216 1365.231 0.158 1360.574 1360.589 2019-07-01T00:00:00.000 1940630437.0 2458665.5 1365.276 1365.241 0.166 1360.634 1360.599 2019-07-02T00:00:00.000 1940716837.0 2458666.5 1365.229 1365.243 0.168 1360.587 1360.601 2019-07-03T00:00:00.000 1940803237.0 2458667.5 1365.251 1365.241 0.157 1360.609 1360.599 2019-07-04T00:00:00.000 1940889637.0 2458668.5 1365.185 1365.222 0.164 1360.543 1360.581 2019-07-05T00:00:00.000 1940976037.0 2458669.5 1365.192 1365.194 0.168 1360.551 1360.552 2019-07-06T00:00:00.000 1941062437.0 2458670.5 1365.169 1365.161 0.159 1360.527 1360.519 2019-07-07T00:00:00.000 1941148837.0 2458671.5 1365.149 1365.141 0.162 1360.507 1360.501 2019-07-08T00:00:00.000 1941235237.0 2458672.5 1365.135 1365.129 0.169 1360.494 1360.488 2019-07-09T00:00:00.000 1941321637.0 2458673.5 1365.124 1365.111 0.161 1360.483 1360.471 2019-07-10T00:00:00.000 1941408037.0 2458674.5 1365.141 1365.107 0.161 1360.501 1360.466 2019-07-11T00:00:00.000 1941494437.0 2458675.5 1365.108 1365.118 0.169 1360.467 1360.477 2019-07-12T00:00:00.000 1941580837.0 2458676.5 1365.134 1365.121 0.163 1360.493 1360.481 2019-07-13T00:00:00.000 1941667237.0 2458677.5 1365.095 1365.121 0.159 1360.454 1360.481 2019-07-14T00:00:00.000 1941753637.0 2458678.5 1365.143 1365.117 0.168 1360.502 1360.476 2019-07-15T00:00:00.000 1941840037.0 2458679.5 1365.134 1365.107 0.164 1360.493 1360.466 2019-07-16T00:00:00.000 1941926437.0 2458680.5 1365.078 1365.091 0.158 1360.437 1360.451 2019-07-17T00:00:00.000 1942012837.0 2458681.5 1365.072 1365.069 0.168 1360.431 1360.428 2019-07-18T00:00:00.000 1942099237.0 2458682.5 1365.025 1365.041 0.166 1360.384 1360.401 2019-07-19T00:00:00.000 1942185637.0 2458683.5 1365.019 1365.016 0.158 1360.378 1360.375 2019-07-20T00:00:00.000 1942272037.0 2458684.5 1365.043 1365.037 0.168 1360.402 1360.396 2019-07-21T00:00:00.000 1942358437.0 2458685.5 1365.042 1365.056 0.167 1360.401 1360.415 2019-07-22T00:00:00.000 1942444837.0 2458686.5 1365.051 1365.071 0.158 1360.411 1360.431 2019-07-23T00:00:00.000 1942531237.0 2458687.5 1365.074 1365.098 0.166 1360.433 1360.457 2019-07-24T00:00:00.000 1942617637.0 2458688.5 1365.126 1365.123 0.168 1360.485 1360.482 2019-07-25T00:00:00.000 1942704037.0 2458689.5 1365.154 1365.141 0.159 1360.512 1360.501 2019-07-26T00:00:00.000 1942790437.0 2458690.5 1365.121 1365.152 0.167 1360.481 1360.511 2019-07-27T00:00:00.000 1942876837.0 2458691.5 1365.101 1365.156 0.169 1360.461 1360.514 2019-07-28T00:00:00.000 1942963237.0 2458692.5 1365.152 1365.155 0.159 1360.511 1360.513 2019-07-29T00:00:00.000 1943049637.0 2458693.5 1365.169 1365.161 0.164 1360.527 1360.519 2019-07-30T00:00:00.000 1943136037.0 2458694.5 1365.115 1365.168 0.171 1360.474 1360.526 2019-07-31T00:00:00.000 1943222437.0 2458695.5 1365.172 1365.169 0.163 1360.531 1360.527 2019-08-01T00:00:00.000 1943308837.0 2458696.5 1365.161 1365.168 0.165 1360.519 1360.526 2019-08-02T00:00:00.000 1943395237.0 2458697.5 1365.147 1365.164 0.171 1360.506 1360.522 2019-08-03T00:00:00.000 1943481637.0 2458698.5 1365.182 1365.154 0.165 1360.541 1360.512 2019-08-04T00:00:00.000 1943568037.0 2458699.5 1365.131 1365.136 0.164 1360.491 1360.495 2019-08-05T00:00:00.000 1943654437.0 2458700.5 1365.045 1365.111 0.172 1360.404 1360.471 2019-08-06T00:00:00.000 1943740837.0 2458701.5 1365.041 1365.077 0.168 1360.401 1360.436 2019-08-07T00:00:00.000 1943827237.0 2458702.5 1365.045 1365.058 0.164 1360.404 1360.417 2019-08-08T00:00:00.000 1943913637.0 2458703.5 1365.106 1365.071 0.174 1360.465 1360.431 2019-08-09T00:00:00.000 1944000037.0 2458704.5 1365.068 1365.078 0.171 1360.427 1360.437 2019-08-10T00:00:00.000 1944086437.0 2458705.5 1365.059 1365.078 0.165 1360.418 1360.437 2019-08-11T00:00:00.000 1944172837.0 2458706.5 1365.064 1365.073 0.174 1360.423 1360.432 2019-08-12T00:00:00.000 1944259237.0 2458707.5 1365.036 1365.061 0.171 1360.395 1360.421 2019-08-13T00:00:00.000 1944345637.0 2458708.5 1365.051 1365.047 0.162 1360.411 1360.406 2019-08-14T00:00:00.000 1944432037.0 2458709.5 1365.048 1365.057 0.172 1360.407 1360.416 2019-08-15T00:00:00.000 1944518437.0 2458710.5 1365.081 1365.062 0.173 1360.441 1360.421 2019-08-16T00:00:00.000 1944604837.0 2458711.5 1365.064 1365.062 0.164 1360.423 1360.421 2019-08-17T00:00:00.000 1944691237.0 2458712.5 1365.072 1365.073 0.172 1360.431 1360.432 2019-08-18T00:00:00.000 1944777637.0 2458713.5 1365.099 1365.081 0.174 1360.458 1360.441 2019-08-19T00:00:00.000 1944864037.0 2458714.5 1365.104 1365.081 0.165 1360.463 1360.441 2019-08-20T00:00:00.000 1944950437.0 2458715.5 1365.096 1365.091 0.168 1360.455 1360.451 2019-08-21T00:00:00.000 1945036837.0 2458716.5 1365.164 1365.101 0.171 1360.522 1360.461 2019-08-22T00:00:00.000 1945123237.0 2458717.5 1365.085 1365.102 0.161 1360.444 1360.461 2019-08-23T00:00:00.000 1945209637.0 2458718.5 1365.154 1365.103 0.165 1360.512 1360.462 2019-08-24T00:00:00.000 1945296037.0 2458719.5 1365.101 1365.101 0.172 1360.461 1360.461 2019-08-25T00:00:00.000 1945382437.0 2458720.5 1365.104 1365.092 0.168 1360.463 1360.451 2019-08-26T00:00:00.000 1945468837.0 2458721.5 1365.092 1365.088 0.172 1360.451 1360.447 2019-08-27T00:00:00.000 1945555237.0 2458722.5 1365.129 1365.087 0.181 1360.488 1360.446 2019-08-28T00:00:00.000 1945641637.0 2458723.5 1365.119 1365.079 0.176 1360.478 1360.438 2019-08-29T00:00:00.000 1945728037.0 2458724.5 1365.068 1365.065 0.179 1360.427 1360.424 2019-08-30T00:00:00.000 1945814437.0 2458725.5 1365.054 1365.045 0.198 1360.413 1360.404 2019-08-31T00:00:00.000 1945900837.0 2458726.5 1365.055 1365.017 0.209 1360.414 1360.376 2019-09-01T00:00:00.000 1945987237.0 2458727.5 1365.029 1365.005 0.213 1360.388 1360.364 2019-09-02T00:00:00.000 1946073637.0 2458728.5 1365.031 1365.036 0.211 1360.391 1360.395 2019-09-03T00:00:00.000 1946160037.0 2458729.5 1365.086 1365.062 0.199 1360.445 1360.421 2019-09-04T00:00:00.000 1946246437.0 2458730.5 1365.131 1365.081 0.181 1360.491 1360.441 2019-09-05T00:00:00.000 1946332837.0 2458731.5 1365.078 1365.096 0.172 1360.437 1360.455 2019-09-06T00:00:00.000 1946419237.0 2458732.5 1365.126 1365.104 0.168 1360.485 1360.463 2019-09-07T00:00:00.000 1946505637.0 2458733.5 1365.088 1365.106 0.172 1360.447 1360.465 2019-09-08T00:00:00.000 1946592037.0 2458734.5 1365.106 1365.108 0.184 1360.465 1360.467 2019-09-09T00:00:00.000 1946678437.0 2458735.5 1365.117 1365.104 0.186 1360.476 1360.463 2019-09-10T00:00:00.000 1946764837.0 2458736.5 1365.121 1365.094 0.179 1360.481 1360.453 2019-09-11T00:00:00.000 1946851237.0 2458737.5 1365.062 1365.094 0.177 1360.421 1360.453 2019-09-12T00:00:00.000 1946937637.0 2458738.5 1365.028 1365.092 0.172 1360.387 1360.451 2019-09-13T00:00:00.000 1947024037.0 2458739.5 1365.152 1365.082 0.161 1360.511 1360.441 2019-09-14T00:00:00.000 1947110437.0 2458740.5 1365.032 1365.085 0.168 1360.391 1360.444 2019-09-15T00:00:00.000 1947196837.0 2458741.5 1365.096 1365.087 0.179 1360.455 1360.446 2019-09-16T00:00:00.000 1947283237.0 2458742.5 1365.081 1365.083 0.186 1360.441 1360.442 2019-09-17T00:00:00.000 1947369637.0 2458743.5 1365.109 1365.091 0.201 1360.468 1360.451 2019-09-18T00:00:00.000 1947456037.0 2458744.5 1365.066 1365.102 0.215 1360.425 1360.461 2019-09-19T00:00:00.000 1947542437.0 2458745.5 1365.115 1365.106 0.225 1360.474 1360.465 2019-09-20T00:00:00.000 1947628837.0 2458746.5 1365.114 1365.104 0.234 1360.473 1360.463 2019-09-21T00:00:00.000 1947715237.0 2458747.5 1365.121 1365.096 0.241 1360.481 1360.455 2019-09-22T00:00:00.000 1947801637.0 2458748.5 1365.101 1365.079 0.241 1360.461 1360.438 2019-09-23T00:00:00.000 1947888037.0 2458749.5 1365.056 1365.068 0.232 1360.415 1360.427 2019-09-24T00:00:00.000 1947974437.0 2458750.5 1365.021 1365.068 0.221 1360.381 1360.427 2019-09-25T00:00:00.000 1948060837.0 2458751.5 1365.089 1365.061 0.201 1360.448 1360.421 2019-09-26T00:00:00.000 1948147237.0 2458752.5 1365.076 1365.054 0.181 1360.435 1360.413 2019-09-27T00:00:00.000 1948233637.0 2458753.5 1365.101 1365.061 0.176 1360.461 1360.421 2019-09-28T00:00:00.000 1948320037.0 2458754.5 1365.051 1365.059 0.167 1360.411 1360.418 2019-09-29T00:00:00.000 1948406437.0 2458755.5 1365.073 1365.055 0.161 1360.432 1360.414 2019-09-30T00:00:00.000 1948492837.0 2458756.5 1365.058 1365.062 0.169 1360.417 1360.421 2019-10-01T00:00:00.000 1948579237.0 2458757.5 1365.059 1365.062 0.168 1360.418 1360.421 2019-10-02T00:00:00.000 1948665637.0 2458758.5 1365.057 1365.058 0.157 1360.416 1360.417 2019-10-03T00:00:00.000 1948752037.0 2458759.5 1365.155 1365.061 0.167 1360.513 1360.421 2019-10-04T00:00:00.000 1948838437.0 2458760.5 1365.043 1365.059 0.169 1360.402 1360.418 2019-10-05T00:00:00.000 1948924837.0 2458761.5 1365.057 1365.051 0.162 1360.416 1360.411 2019-10-06T00:00:00.000 1949011237.0 2458762.5 1365.088 1365.052 0.168 1360.447 1360.411 2019-10-07T00:00:00.000 1949097637.0 2458763.5 1365.098 1365.051 0.173 1360.457 1360.411 2019-10-08T00:00:00.000 1949184037.0 2458764.5 1365.093 1365.043 0.171 1360.452 1360.402 2019-10-09T00:00:00.000 1949270437.0 2458765.5 1365.033 1365.045 0.174 1360.392 1360.404 2019-10-10T00:00:00.000 1949356837.0 2458766.5 1365.041 1365.049 0.174 1360.401 1360.408 2019-10-11T00:00:00.000 1949443237.0 2458767.5 1365.101 1365.044 0.166 1360.461 1360.403 2019-10-12T00:00:00.000 1949529637.0 2458768.5 1365.056 1365.035 0.168 1360.415 1360.394 2019-10-13T00:00:00.000 1949616037.0 2458769.5 1364.971 1365.021 0.174 1360.331 1360.381 2019-10-14T00:00:00.000 1949702437.0 2458770.5 1364.981 1364.997 0.168 1360.341 1360.356 2019-10-15T00:00:00.000 1949788837.0 2458771.5 1365.027 1364.999 0.166 1360.386 1360.358 2019-10-16T00:00:00.000 1949875237.0 2458772.5 1365.101 1365.034 0.171 1360.461 1360.393 2019-10-17T00:00:00.000 1949961637.0 2458773.5 1365.058 1365.061 0.166 1360.417 1360.421 2019-10-18T00:00:00.000 1950048037.0 2458774.5 1365.083 1365.073 0.162 1360.442 1360.432 2019-10-19T00:00:00.000 1950134437.0 2458775.5 1365.071 1365.067 0.171 1360.431 1360.426 2019-10-20T00:00:00.000 1950220837.0 2458776.5 1365.031 1365.054 0.168 1360.391 1360.413 2019-10-21T00:00:00.000 1950307237.0 2458777.5 1365.051 1365.041 0.162 1360.411 1360.401 2019-10-22T00:00:00.000 1950393637.0 2458778.5 1365.056 1365.041 0.171 1360.415 1360.401 2019-10-23T00:00:00.000 1950480037.0 2458779.5 1365.048 1365.036 0.169 1360.407 1360.395 2019-10-24T00:00:00.000 1950566437.0 2458780.5 1365.041 1365.031 0.161 1360.401 1360.391 2019-10-25T00:00:00.000 1950652837.0 2458781.5 1365.054 1365.049 0.171 1360.413 1360.408 2019-10-26T00:00:00.000 1950739237.0 2458782.5 1365.036 1365.064 0.174 1360.395 1360.423 2019-10-27T00:00:00.000 1950825637.0 2458783.5 1365.099 1365.072 0.169 1360.458 1360.431 2019-10-28T00:00:00.000 1950912037.0 2458784.5 1365.097 1365.079 0.182 1360.456 1360.438 2019-10-29T00:00:00.000 1950998437.0 2458785.5 1365.098 1365.079 0.193 1360.457 1360.438 2019-10-30T00:00:00.000 1951084837.0 2458786.5 1365.074 1365.074 0.196 1360.433 1360.433 2019-10-31T00:00:00.000 1951171237.0 2458787.5 1365.091 1365.083 0.187 1360.451 1360.442 2019-11-01T00:00:00.000 1951257637.0 2458788.5 1365.092 1365.091 0.174 1360.451 1360.451 2019-11-02T00:00:00.000 1951344037.0 2458789.5 1365.105 1365.093 0.159 1360.464 1360.452 2019-11-03T00:00:00.000 1951430437.0 2458790.5 1365.097 1365.105 0.166 1360.456 1360.464 2019-11-04T00:00:00.000 1951516837.0 2458791.5 1365.156 1365.119 0.176 1360.514 1360.478 2019-11-05T00:00:00.000 1951603237.0 2458792.5 1365.122 1365.126 0.175 1360.481 1360.485 2019-11-06T00:00:00.000 1951689637.0 2458793.5 1365.137 1365.128 0.177 1360.496 1360.487 2019-11-07T00:00:00.000 1951776037.0 2458794.5 1365.107 1365.124 0.179 1360.466 1360.483 2019-11-08T00:00:00.000 1951862437.0 2458795.5 1365.101 1365.113 0.171 1360.461 1360.472 2019-11-09T00:00:00.000 1951948837.0 2458796.5 1365.126 1365.101 0.165 1360.485 1360.461 2019-11-10T00:00:00.000 1952035237.0 2458797.5 1365.078 1365.091 0.172 1360.437 1360.451 2019-11-11T00:00:00.000 1952121637.0 2458798.5 1365.046 1365.072 0.167 1360.405 1360.431 2019-11-12T00:00:00.000 1952208037.0 2458799.5 1365.059 1365.067 0.162 1360.418 1360.426 2019-11-13T00:00:00.000 1952294437.0 2458800.5 1365.118 1365.102 0.173 1360.477 1360.461 2019-11-14T00:00:00.000 1952380837.0 2458801.5 1365.112 1365.131 0.174 1360.471 1360.491 2019-11-15T00:00:00.000 1952467237.0 2458802.5 1365.138 1365.151 0.169 1360.497 1360.509 2019-11-16T00:00:00.000 1952553637.0 2458803.5 1365.171 1365.152 0.175 1360.529 1360.511 2019-11-17T00:00:00.000 1952640037.0 2458804.5 1365.135 1365.147 0.172 1360.494 1360.506 2019-11-18T00:00:00.000 1952726437.0 2458805.5 1365.126 1365.138 0.161 1360.485 1360.497 2019-11-19T00:00:00.000 1952812837.0 2458806.5 1365.124 1365.137 0.171 1360.483 1360.496 2019-11-20T00:00:00.000 1952899237.0 2458807.5 1365.092 1365.133 0.173 1360.451 1360.492 2019-11-21T00:00:00.000 1952985637.0 2458808.5 1365.154 1365.123 0.165 1360.512 1360.482 2019-11-22T00:00:00.000 1953072037.0 2458809.5 1365.081 1365.121 0.171 1360.441 1360.481 2019-11-23T00:00:00.000 1953158437.0 2458810.5 1365.135 1365.115 0.173 1360.494 1360.474 2019-11-24T00:00:00.000 1953244837.0 2458811.5 1365.071 1365.105 0.164 1360.431 1360.464 2019-11-25T00:00:00.000 1953331237.0 2458812.5 1365.111 1365.119 0.169 1360.471 1360.478 2019-11-26T00:00:00.000 1953417637.0 2458813.5 1365.141 1365.139 0.172 1360.501 1360.498 2019-11-27T00:00:00.000 1953504037.0 2458814.5 1365.165 1365.152 0.162 1360.523 1360.511 2019-11-28T00:00:00.000 1953590437.0 2458815.5 1365.156 1365.152 0.165 1360.514 1360.511 2019-11-29T00:00:00.000 1953676837.0 2458816.5 1365.111 1365.141 0.171 1360.471 1360.501 2019-11-30T00:00:00.000 1953763237.0 2458817.5 1365.137 1365.124 0.164 1360.496 1360.483 2019-12-01T00:00:00.000 1953849637.0 2458818.5 1365.106 1365.124 0.162 1360.465 1360.483 2019-12-02T00:00:00.000 1953936037.0 2458819.5 1365.132 1365.142 0.169 1360.491 1360.501 2019-12-03T00:00:00.000 1954022437.0 2458820.5 1365.165 1365.153 0.168 1360.523 1360.511 2019-12-04T00:00:00.000 1954108837.0 2458821.5 1365.151 1365.161 0.168 1360.509 1360.519 2019-12-05T00:00:00.000 1954195237.0 2458822.5 1365.125 1365.166 0.173 1360.484 1360.524 2019-12-06T00:00:00.000 1954281637.0 2458823.5 1365.155 1365.164 0.169 1360.513 1360.522 2019-12-07T00:00:00.000 1954368037.0 2458824.5 1365.137 1365.161 0.163 1360.496 1360.519 2019-12-08T00:00:00.000 1954454437.0 2458825.5 1365.152 1365.161 0.174 1360.511 1360.519 2019-12-09T00:00:00.000 1954540837.0 2458826.5 1365.141 1365.156 0.174 1360.501 1360.514 2019-12-10T00:00:00.000 1954627237.0 2458827.5 1365.143 1365.148 0.169 1360.502 1360.506 2019-12-11T00:00:00.000 1954713637.0 2458828.5 1365.127 1365.152 0.174 1360.486 1360.511 2019-12-12T00:00:00.000 1954800037.0 2458829.5 1365.091 1365.151 0.173 1360.451 1360.509 2019-12-13T00:00:00.000 1954886437.0 2458830.5 1365.123 1365.148 0.167 1360.482 1360.506 2019-12-14T00:00:00.000 1954972837.0 2458831.5 1365.223 1365.165 0.174 1360.581 1360.523 2019-12-15T00:00:00.000 1955059237.0 2458832.5 1365.139 1365.182 0.174 1360.498 1360.541 2019-12-16T00:00:00.000 1955145637.0 2458833.5 1365.197 1365.191 0.163 1360.555 1360.549 2019-12-17T00:00:00.000 1955232037.0 2458834.5 1365.164 1365.186 0.174 1360.522 1360.544 2019-12-18T00:00:00.000 1955318437.0 2458835.5 1365.185 1365.172 0.185 1360.543 1360.531 2019-12-19T00:00:00.000 1955404837.0 2458836.5 1365.151 1365.152 0.188 1360.509 1360.511 2019-12-20T00:00:00.000 1955491237.0 2458837.5 1365.164 1365.152 0.191 1360.522 1360.511 2019-12-21T00:00:00.000 1955577637.0 2458838.5 1365.169 1365.158 0.185 1360.527 1360.516 2019-12-22T00:00:00.000 1955664037.0 2458839.5 1365.151 1365.157 0.171 1360.509 1360.515 2019-12-23T00:00:00.000 1955750437.0 2458840.5 1365.174 1365.157 0.172 1360.532 1360.515 2019-12-24T00:00:00.000 1955836837.0 2458841.5 1365.151 1365.157 0.181 1360.509 1360.515 2019-12-25T00:00:00.000 1955923237.0 2458842.5 1365.085 1365.149 0.176 1360.444 1360.507 2019-12-26T00:00:00.000 1956009637.0 2458843.5 1365.178 1365.145 0.177 1360.536 1360.504 2019-12-27T00:00:00.000 1956096037.0 2458844.5 1365.188 1365.146 0.188 1360.546 1360.505 2019-12-28T00:00:00.000 1956182437.0 2458845.5 1365.142 1365.141 0.186 1360.501 1360.501 2019-12-29T00:00:00.000 1956268837.0 2458846.5 1365.121 1365.141 0.181 1360.481 1360.501 2019-12-30T00:00:00.000 1956355237.0 2458847.5 1365.097 1365.153 0.182 1360.456 1360.511 2019-12-31T00:00:00.000 1956441637.0 2458848.5 1365.131 1365.161 0.173 1360.491 1360.519 2020-01-01T00:00:00.000 1956528037.0 2458849.5 1365.167 1365.167 0.164 1360.525 1360.525 2020-01-02T00:00:00.000 1956614437.0 2458850.5 1365.174 1365.187 0.173 1360.532 1360.545 2020-01-03T00:00:00.000 1956700837.0 2458851.5 1365.212 1365.201 0.175 1360.571 1360.559 2020-01-04T00:00:00.000 1956787237.0 2458852.5 1365.235 1365.209 0.172 1360.593 1360.567 2020-01-05T00:00:00.000 1956873637.0 2458853.5 1365.165 1365.202 0.183 1360.523 1360.561 2020-01-06T00:00:00.000 1956960037.0 2458854.5 1365.086 1365.189 0.185 1360.445 1360.547 2020-01-07T00:00:00.000 1957046437.0 2458855.5 1365.171 1365.174 0.177 1360.529 1360.532 2020-01-08T00:00:00.000 1957132837.0 2458856.5 1365.203 1365.193 0.181 1360.561 1360.551 2020-01-09T00:00:00.000 1957219237.0 2458857.5 1365.243 1365.214 0.176 1360.601 1360.572 2020-01-10T00:00:00.000 1957305637.0 2458858.5 1365.201 1365.229 0.164 1360.559 1360.587 2020-01-11T00:00:00.000 1957392037.0 2458859.5 1365.221 1365.228 0.171 1360.579 1360.586 2020-01-12T00:00:00.000 1957478437.0 2458860.5 1365.215 1365.218 0.177 1360.573 1360.576 2020-01-13T00:00:00.000 1957564837.0 2458861.5 1365.205 1365.201 0.173 1360.563 1360.559 2020-01-14T00:00:00.000 1957651237.0 2458862.5 1365.174 1365.192 0.181 1360.532 1360.551 2020-01-15T00:00:00.000 1957737637.0 2458863.5 1365.131 1365.184 0.188 1360.491 1360.542 2020-01-16T00:00:00.000 1957824037.0 2458864.5 1365.182 1365.171 0.185 1360.541 1360.529 2020-01-17T00:00:00.000 1957910437.0 2458865.5 1365.123 1365.163 0.182 1360.482 1360.521 2020-01-18T00:00:00.000 1957996837.0 2458866.5 1365.174 1365.162 0.179 1360.532 1360.521 2020-01-19T00:00:00.000 1958083237.0 2458867.5 1365.118 1365.154 0.169 1360.477 1360.512 2020-01-20T00:00:00.000 1958169637.0 2458868.5 1365.141 1365.149 0.168 1360.501 1360.507 2020-01-21T00:00:00.000 1958256037.0 2458869.5 1365.108 1365.151 0.178 1360.467 1360.509 2020-01-22T00:00:00.000 1958342437.0 2458870.5 1365.132 1365.147 0.176 1360.491 1360.506 2020-01-23T00:00:00.000 1958428837.0 2458871.5 1365.088 1365.151 0.172 1360.447 1360.509 2020-01-24T00:00:00.000 1958515237.0 2458872.5 1365.231 1365.178 0.178 1360.589 1360.536 2020-01-25T00:00:00.000 1958601637.0 2458873.5 1365.251 1365.201 0.173 1360.609 1360.559 2020-01-26T00:00:00.000 1958688037.0 2458874.5 1365.411 1365.212 0.165 1360.769 1360.571 2020-01-27T00:00:00.000 1958774437.0 2458875.5 1365.038 1365.201 0.178 1360.397 1360.559 2020-01-28T00:00:00.000 1958860837.0 2458876.5 1365.135 1365.184 0.182 1360.494 1360.542 2020-01-29T00:00:00.000 1958947237.0 2458877.5 1365.183 1365.167 0.179 1360.541 1360.525 2020-01-30T00:00:00.000 1959033637.0 2458878.5 1365.226 1365.181 0.189 1360.584 1360.539 2020-01-31T00:00:00.000 1959120037.0 2458879.5 1365.143 1365.195 0.191 1360.502 1360.553 2020-02-01T00:00:00.000 1959206437.0 2458880.5 1365.236 1365.201 0.185 1360.594 1360.559 2020-02-02T00:00:00.000 1959292837.0 2458881.5 1365.158 1365.184 0.198 1360.516 1360.542 2020-02-03T00:00:00.000 1959379237.0 2458882.5 1365.142 1365.157 0.209 1360.501 1360.515 2020-02-04T00:00:00.000 1959465637.0 2458883.5 1365.149 1365.126 0.211 1360.507 1360.485 2020-02-05T00:00:00.000 1959552037.0 2458884.5 1365.083 1365.127 0.214 1360.442 1360.486 2020-02-06T00:00:00.000 1959638437.0 2458885.5 1365.132 1365.137 0.211 1360.491 1360.496 2020-02-07T00:00:00.000 1959724837.0 2458886.5 1365.129 1365.141 0.199 1360.488 1360.501 2020-02-08T00:00:00.000 1959811237.0 2458887.5 1365.162 1365.144 0.198 1360.521 1360.503 2020-02-09T00:00:00.000 1959897637.0 2458888.5 1365.161 1365.145 0.199 1360.519 1360.504 2020-02-10T00:00:00.000 1959984037.0 2458889.5 1365.132 1365.141 0.191 1360.491 1360.501 2020-02-11T00:00:00.000 1960070437.0 2458890.5 1365.132 1365.131 0.187 1360.491 1360.491 2020-02-12T00:00:00.000 1960156837.0 2458891.5 1365.085 1365.119 0.191 1360.444 1360.478 2020-02-13T00:00:00.000 1960243237.0 2458892.5 1365.108 1365.101 0.183 1360.467 1360.461 2020-02-14T00:00:00.000 1960329637.0 2458893.5 1365.088 1365.091 0.177 1360.447 1360.451 2020-02-15T00:00:00.000 1960416037.0 2458894.5 1365.098 1365.101 0.183 1360.457 1360.461 2020-02-16T00:00:00.000 1960502437.0 2458895.5 1365.114 1365.106 0.177 1360.473 1360.465 2020-02-17T00:00:00.000 1960588837.0 2458896.5 1365.109 1365.108 0.169 1360.468 1360.467 2020-02-18T00:00:00.000 1960675237.0 2458897.5 1365.113 1365.115 0.176 1360.472 1360.474 2020-02-19T00:00:00.000 1960761637.0 2458898.5 1365.124 1365.117 0.171 1360.483 1360.476 2020-02-20T00:00:00.000 1960848037.0 2458899.5 1365.097 1365.114 0.161 1360.456 1360.473 2020-02-21T00:00:00.000 1960934437.0 2458900.5 1365.148 1365.117 0.171 1360.506 1360.476 2020-02-22T00:00:00.000 1961020837.0 2458901.5 1365.122 1365.113 0.169 1360.481 1360.472 2020-02-23T00:00:00.000 1961107237.0 2458902.5 1365.109 1365.104 0.161 1360.468 1360.463 2020-02-24T00:00:00.000 1961193637.0 2458903.5 1365.077 1365.096 0.171 1360.436 1360.455 2020-02-25T00:00:00.000 1961280037.0 2458904.5 1365.065 1365.083 0.172 1360.424 1360.442 2020-02-26T00:00:00.000 1961366437.0 2458905.5 1365.069 1365.065 0.165 1360.428 1360.424 2020-02-27T00:00:00.000 1961452837.0 2458906.5 1365.067 1365.075 0.172 1360.426 1360.434 2020-02-28T00:00:00.000 1961539237.0 2458907.5 1365.072 1365.088 0.175 1360.431 1360.447 2020-02-29T00:00:00.000 1961625637.0 2458908.5 1365.134 1365.094 0.166 1360.493 1360.453 2020-03-01T00:00:00.000 1961712037.0 2458909.5 1365.069 1365.091 0.171 1360.428 1360.451 2020-03-02T00:00:00.000 1961798437.0 2458910.5 1365.101 1365.079 0.175 1360.461 1360.438 2020-03-03T00:00:00.000 1961884837.0 2458911.5 1365.107 1365.061 0.167 1360.466 1360.421 2020-03-04T00:00:00.000 1961971237.0 2458912.5 1365.103 1365.058 0.168 1360.462 1360.417 2020-03-05T00:00:00.000 1962057637.0 2458913.5 1365.038 1365.065 0.173 1360.397 1360.424 2020-03-06T00:00:00.000 1962144037.0 2458914.5 1365.159 1365.065 0.166 1360.517 1360.424 2020-03-07T00:00:00.000 1962230437.0 2458915.5 1365.087 1365.071 0.164 1360.446 1360.431 2020-03-08T00:00:00.000 1962316837.0 2458916.5 1365.114 1365.088 0.172 1360.473 1360.447 2020-03-09T00:00:00.000 1962403237.0 2458917.5 1365.131 1365.097 0.171 1360.491 1360.456 2020-03-10T00:00:00.000 1962489637.0 2458918.5 1365.181 1365.101 0.171 1360.539 1360.461 2020-03-11T00:00:00.000 1962576037.0 2458919.5 1365.083 1365.103 0.181 1360.442 1360.462 2020-03-12T00:00:00.000 1962662437.0 2458920.5 1365.111 1365.098 0.179 1360.471 1360.457 2020-03-13T00:00:00.000 1962748837.0 2458921.5 1365.141 1365.094 0.173 1360.501 1360.453 2020-03-14T00:00:00.000 1962835237.0 2458922.5 1365.124 1365.106 0.181 1360.483 1360.465 2020-03-15T00:00:00.000 1962921637.0 2458923.5 1365.079 1365.112 0.176 1360.438 1360.471 2020-03-16T00:00:00.000 1963008037.0 2458924.5 1365.108 1365.115 0.166 1360.467 1360.474 2020-03-17T00:00:00.000 1963094437.0 2458925.5 1365.174 1365.124 0.172 1360.532 1360.483 2020-03-18T00:00:00.000 1963180837.0 2458926.5 1365.123 1365.129 0.171 1360.482 1360.488 2020-03-19T00:00:00.000 1963267237.0 2458927.5 1365.112 1365.127 0.163 1360.471 1360.486 2020-03-20T00:00:00.000 1963353637.0 2458928.5 1365.144 1365.128 0.172 1360.503 1360.487 2020-03-21T00:00:00.000 1963440037.0 2458929.5 1365.107 1365.124 0.173 1360.466 1360.483 2020-03-22T00:00:00.000 1963526437.0 2458930.5 1365.131 1365.113 0.163 1360.491 1360.472 2020-03-23T00:00:00.000 1963612837.0 2458931.5 1365.068 1365.109 0.173 1360.427 1360.468 2020-03-24T00:00:00.000 1963699237.0 2458932.5 1365.163 1365.102 0.184 1360.521 1360.461 2020-03-25T00:00:00.000 1963785637.0 2458933.5 1365.078 1365.088 0.188 1360.437 1360.447 2020-03-26T00:00:00.000 1963872037.0 2458934.5 1365.117 1365.072 0.192 1360.476 1360.431 2020-03-27T00:00:00.000 1963958437.0 2458935.5 1365.036 1365.053 0.192 1360.395 1360.412 2020-03-28T00:00:00.000 1964044837.0 2458936.5 1365.022 1365.025 0.181 1360.381 1360.384 2020-03-29T00:00:00.000 1964131237.0 2458937.5 1365.038 1365.031 0.178 1360.397 1360.391 2020-03-30T00:00:00.000 1964217637.0 2458938.5 1365.101 1365.061 0.179 1360.461 1360.421 2020-03-31T00:00:00.000 1964304037.0 2458939.5 1365.051 1365.082 0.169 1360.411 1360.441 2020-04-01T00:00:00.000 1964390437.0 2458940.5 1365.067 1365.102 0.165 1360.426 1360.461 2020-04-02T00:00:00.000 1964476837.0 2458941.5 1365.191 1365.122 0.171 1360.549 1360.481 2020-04-03T00:00:00.000 1964563237.0 2458942.5 1365.145 1365.136 0.166 1360.504 1360.495 2020-04-04T00:00:00.000 1964649637.0 2458943.5 1365.103 1365.141 0.159 1360.462 1360.501 2020-04-05T00:00:00.000 1964736037.0 2458944.5 1365.095 1365.136 0.169 1360.454 1360.495 2020-04-06T00:00:00.000 1964822437.0 2458945.5 1365.134 1365.124 0.167 1360.493 1360.483 2020-04-07T00:00:00.000 1964908837.0 2458946.5 1365.111 1365.109 0.161 1360.471 1360.468 2020-04-08T00:00:00.000 1964995237.0 2458947.5 1365.141 1365.101 0.171 1360.501 1360.461 2020-04-09T00:00:00.000 1965081637.0 2458948.5 1365.041 1365.085 0.171 1360.401 1360.444 2020-04-10T00:00:00.000 1965168037.0 2458949.5 1365.057 1365.071 0.164 1360.416 1360.431 2020-04-11T00:00:00.000 1965254437.0 2458950.5 1365.113 1365.086 0.173 1360.472 1360.445 2020-04-12T00:00:00.000 1965340837.0 2458951.5 1365.119 1365.101 0.174 1360.478 1360.461 2020-04-13T00:00:00.000 1965427237.0 2458952.5 1365.108 1365.107 0.165 1360.467 1360.466 2020-04-14T00:00:00.000 1965513637.0 2458953.5 1365.093 1365.099 0.173 1360.452 1360.458 2020-04-15T00:00:00.000 1965600037.0 2458954.5 1365.071 1365.083 0.176 1360.431 1360.442 2020-04-16T00:00:00.000 1965686437.0 2458955.5 1365.061 1365.061 0.168 1360.421 1360.421 2020-04-17T00:00:00.000 1965772837.0 2458956.5 1365.075 1365.056 0.173 1360.434 1360.415 2020-04-18T00:00:00.000 1965859237.0 2458957.5 1365.084 1365.056 0.175 1360.443 1360.415 2020-04-19T00:00:00.000 1965945637.0 2458958.5 1365.051 1365.048 0.165 1360.411 1360.407 2020-04-20T00:00:00.000 1966032037.0 2458959.5 1365.062 1365.054 0.169 1360.421 1360.413 2020-04-21T00:00:00.000 1966118437.0 2458960.5 1365.011 1365.066 0.176 1360.371 1360.425 2020-04-22T00:00:00.000 1966204837.0 2458961.5 1365.085 1365.069 0.172 1360.444 1360.428 2020-04-23T00:00:00.000 1966291237.0 2458962.5 1365.057 1365.075 0.173 1360.416 1360.434 2020-04-24T00:00:00.000 1966377637.0 2458963.5 1365.113 1365.084 0.181 1360.472 1360.443 2020-04-25T00:00:00.000 1966464037.0 2458964.5 1365.076 1365.085 0.175 1360.435 1360.444 2020-04-26T00:00:00.000 1966550437.0 2458965.5 1365.077 1365.088 0.171 1360.436 1360.447 2020-04-27T00:00:00.000 1966636837.0 2458966.5 1365.075 1365.101 0.176 1360.434 1360.461 2020-04-28T00:00:00.000 1966723237.0 2458967.5 1365.119 1365.106 0.173 1360.478 1360.465 2020-04-29T00:00:00.000 1966809637.0 2458968.5 1365.127 1365.112 0.168 1360.486 1360.471 2020-04-30T00:00:00.000 1966896037.0 2458969.5 1365.114 1365.132 0.173 1360.473 1360.491 2020-05-01T00:00:00.000 1966982437.0 2458970.5 1365.131 1365.146 0.169 1360.491 1360.505 2020-05-02T00:00:00.000 1967068837.0 2458971.5 1365.162 1365.152 0.161 1360.521 1360.511 2020-05-03T00:00:00.000 1967155237.0 2458972.5 1365.121 1365.145 0.169 1360.481 1360.504 2020-05-04T00:00:00.000 1967241637.0 2458973.5 1365.106 1365.131 0.171 1360.465 1360.491 2020-05-05T00:00:00.000 1967328037.0 2458974.5 1365.082 1365.114 0.163 1360.441 1360.473 2020-05-06T00:00:00.000 1967414437.0 2458975.5 1365.079 1365.126 0.174 1360.438 1360.485 2020-05-07T00:00:00.000 1967500837.0 2458976.5 1365.129 1365.138 0.179 1360.488 1360.497 2020-05-08T00:00:00.000 1967587237.0 2458977.5 1365.116 1365.142 0.174 1360.475 1360.501 2020-05-09T00:00:00.000 1967673637.0 2458978.5 1365.114 1365.138 0.181 1360.473 1360.497 2020-05-10T00:00:00.000 1967760037.0 2458979.5 1365.076 1365.127 0.181 1360.435 1360.486 2020-05-11T00:00:00.000 1967846437.0 2458980.5 1365.081 1365.111 0.173 1360.441 1360.471 2020-05-12T00:00:00.000 1967932837.0 2458981.5 1365.093 1365.097 0.173 1360.452 1360.456 2020-05-13T00:00:00.000 1968019237.0 2458982.5 1365.087 1365.082 0.172 1360.446 1360.441 2020-05-14T00:00:00.000 1968105637.0 2458983.5 1365.013 1365.061 0.162 1360.372 1360.421 2020-05-15T00:00:00.000 1968192037.0 2458984.5 1365.049 1365.071 0.164 1360.408 1360.431 2020-05-16T00:00:00.000 1968278437.0 2458985.5 1365.092 1365.102 0.171 1360.451 1360.461 2020-05-17T00:00:00.000 1968364837.0 2458986.5 1365.077 1365.126 0.165 1360.436 1360.485 2020-05-18T00:00:00.000 1968451237.0 2458987.5 1365.147 1365.142 0.166 1360.506 1360.501 2020-05-19T00:00:00.000 1968537637.0 2458988.5 1365.155 1365.148 0.176 1360.513 1360.506 2020-05-20T00:00:00.000 1968624037.0 2458989.5 1365.148 1365.149 0.174 1360.506 1360.507 2020-05-21T00:00:00.000 1968710437.0 2458990.5 1365.141 1365.147 0.172 1360.501 1360.506 2020-05-22T00:00:00.000 1968796837.0 2458991.5 1365.161 1365.149 0.183 1360.519 1360.507 2020-05-23T00:00:00.000 1968883237.0 2458992.5 1365.169 1365.145 0.182 1360.527 1360.504 2020-05-24T00:00:00.000 1968969637.0 2458993.5 1365.088 1365.142 0.182 1360.447 1360.501 2020-05-25T00:00:00.000 1969056037.0 2458994.5 1365.223 1365.159 0.208 1360.581 1360.517 2020-05-26T00:00:00.000 1969142437.0 2458995.5 1365.215 1365.171 0.229 1360.573 1360.529 2020-05-27T00:00:00.000 1969228837.0 2458996.5 1365.163 1365.177 0.244 1360.521 1360.535 2020-05-28T00:00:00.000 1969315237.0 2458997.5 1365.215 1365.183 0.254 1360.573 1360.541 2020-05-29T00:00:00.000 1969401637.0 2458998.5 1365.124 1365.185 0.257 1360.483 1360.543 2020-05-30T00:00:00.000 1969488037.0 2458999.5 1365.195 1365.181 0.253 1360.553 1360.539 2020-05-31T00:00:00.000 1969574437.0 2459000.5 1365.211 1365.181 0.244 1360.569 1360.539 2020-06-01T00:00:00.000 1969660837.0 2459001.5 1365.171 1365.176 0.231 1360.529 1360.534 2020-06-02T00:00:00.000 1969747237.0 2459002.5 1365.178 1365.167 0.211 1360.536 1360.525 2020-06-03T00:00:00.000 1969833637.0 2459003.5 1365.181 1365.175 0.203 1360.539 1360.533 2020-06-04T00:00:00.000 1969920037.0 2459004.5 1365.161 1365.185 0.194 1360.519 1360.543 2020-06-05T00:00:00.000 1970006437.0 2459005.5 1365.218 1365.189 0.176 1360.576 1360.547 2020-06-06T00:00:00.000 1970092837.0 2459006.5 1365.171 1365.183 0.174 1360.529 1360.541 2020-06-07T00:00:00.000 1970179237.0 2459007.5 1365.241 1365.168 0.176 1360.599 1360.526 2020-06-08T00:00:00.000 1970265637.0 2459008.5 1365.182 1365.147 0.171 1360.541 1360.506 2020-06-09T00:00:00.000 1970352037.0 2459009.5 1365.118 1365.128 0.175 1360.477 1360.487 2020-06-10T00:00:00.000 1970438437.0 2459010.5 1365.092 1365.111 0.186 1360.451 1360.471 2020-06-11T00:00:00.000 1970524837.0 2459011.5 1365.076 1365.085 0.185 1360.435 1360.444 2020-06-12T00:00:00.000 1970611237.0 2459012.5 1365.127 1365.078 0.185 1360.486 1360.437 2020-06-13T00:00:00.000 1970697637.0 2459013.5 1365.083 1365.101 0.188 1360.442 1360.461 2020-06-14T00:00:00.000 1970784037.0 2459014.5 1365.131 1365.115 0.181 1360.491 1360.474 2020-06-15T00:00:00.000 1970870437.0 2459015.5 1365.133 1365.125 0.172 1360.492 1360.484 2020-06-16T00:00:00.000 1970956837.0 2459016.5 1365.105 1365.135 0.181 1360.464 1360.494 2020-06-17T00:00:00.000 1971043237.0 2459017.5 1365.134 1365.137 0.192 1360.493 1360.496 2020-06-18T00:00:00.000 1971129637.0 2459018.5 1365.151 1365.135 0.197 1360.509 1360.494 2020-06-19T00:00:00.000 1971216037.0 2459019.5 1365.127 1365.131 0.179 1360.486 1360.491 2020-06-20T00:00:00.000 1971302437.0 2459020.5 1365.105 1365.121 0.181 1360.464 1360.481 2020-06-21T00:00:00.000 1971388837.0 2459021.5 1365.109 1365.111 0.201 1360.468 1360.471 2020-06-22T00:00:00.000 1971475237.0 2459022.5 1365.116 1365.119 0.217 1360.475 1360.478 2020-06-23T00:00:00.000 1971561637.0 2459023.5 1365.076 1365.126 0.224 1360.435 1360.485 2020-06-24T00:00:00.000 1971648037.0 2459024.5 1365.151 1365.127 0.223 1360.509 1360.486 2020-06-25T00:00:00.000 1971734437.0 2459025.5 1365.154 1365.136 0.216 1360.512 1360.495 2020-06-26T00:00:00.000 1971820837.0 2459026.5 1365.139 1365.142 0.202 1360.498 1360.501 2020-06-27T00:00:00.000 1971907237.0 2459027.5 1365.145 1365.142 0.183 1360.504 1360.501 2020-06-28T00:00:00.000 1971993637.0 2459028.5 1365.151 1365.143 0.201 1360.509 1360.502 2020-06-29T00:00:00.000 1972080037.0 2459029.5 1365.106 1365.142 0.227 1360.465 1360.501 2020-06-30T00:00:00.000 1972166437.0 2459030.5 1365.137 1365.134 0.251 1360.496 1360.493 2020-07-01T00:00:00.000 1972252837.0 2459031.5 1365.157 1365.138 0.254 1360.515 1360.497 2020-07-02T00:00:00.000 1972339237.0 2459032.5 1365.175 1365.148 0.241 1360.533 1360.506 2020-07-03T00:00:00.000 1972425637.0 2459033.5 1365.136 1365.151 0.222 1360.495 1360.509 2020-07-04T00:00:00.000 1972512037.0 2459034.5 1365.173 1365.161 0.211 1360.531 1360.519 2020-07-05T00:00:00.000 1972598437.0 2459035.5 1365.169 1365.173 0.208 1360.527 1360.531 2020-07-06T00:00:00.000 1972684837.0 2459036.5 1365.194 1365.181 0.197 1360.552 1360.539 2020-07-07T00:00:00.000 1972771237.0 2459037.5 1365.159 1365.182 0.193 1360.517 1360.541 2020-07-08T00:00:00.000 1972857637.0 2459038.5 1365.218 1365.178 0.203 1360.576 1360.536 2020-07-09T00:00:00.000 1972944037.0 2459039.5 1365.175 1365.167 0.205 1360.533 1360.525 2020-07-10T00:00:00.000 1973030437.0 2459040.5 1365.146 1365.155 0.201 1360.505 1360.513 2020-07-11T00:00:00.000 1973116837.0 2459041.5 1365.135 1365.146 0.201 1360.494 1360.505 2020-07-12T00:00:00.000 1973203237.0 2459042.5 1365.156 1365.132 0.189 1360.514 1360.491 2020-07-13T00:00:00.000 1973289637.0 2459043.5 1365.091 1365.121 0.177 1360.451 1360.481 2020-07-14T00:00:00.000 1973376037.0 2459044.5 1365.157 1365.148 0.188 1360.515 1360.506 2020-07-15T00:00:00.000 1973462437.0 2459045.5 1365.169 1365.173 0.191 1360.527 1360.531 2020-07-16T00:00:00.000 1973548837.0 2459046.5 1365.204 1365.191 0.189 1360.562 1360.549 2020-07-17T00:00:00.000 1973635237.0 2459047.5 1365.168 1365.199 0.207 1360.526 1360.557 2020-07-18T00:00:00.000 1973721637.0 2459048.5 1365.167 1365.201 0.221 1360.525 1360.559 2020-07-19T00:00:00.000 1973808037.0 2459049.5 1365.177 1365.195 0.227 1360.535 1360.553 2020-07-20T00:00:00.000 1973894437.0 2459050.5 1365.181 1365.188 0.226 1360.539 1360.546 2020-07-21T00:00:00.000 1973980837.0 2459051.5 1365.171 1365.175 0.217 1360.529 1360.533 2020-07-22T00:00:00.000 1974067237.0 2459052.5 1365.194 1365.156 0.201 1360.552 1360.514 2020-07-23T00:00:00.000 1974153637.0 2459053.5 1365.093 1365.131 0.201 1360.452 1360.491 2020-07-24T00:00:00.000 1974240037.0 2459054.5 1365.104 1365.099 0.201 1360.463 1360.458 2020-07-25T00:00:00.000 1974326437.0 2459055.5 1365.108 1365.061 0.191 1360.467 1360.421 2020-07-26T00:00:00.000 1974412837.0 2459056.5 1365.039 1365.068 0.191 1360.398 1360.427 2020-07-27T00:00:00.000 1974499237.0 2459057.5 1365.056 1365.108 0.194 1360.415 1360.467 2020-07-28T00:00:00.000 1974585637.0 2459058.5 1365.136 1365.141 0.186 1360.495 1360.501 2020-07-29T00:00:00.000 1974672037.0 2459059.5 1365.205 1365.185 0.186 1360.563 1360.543 2020-07-30T00:00:00.000 1974758437.0 2459060.5 1365.251 1365.246 0.197 1360.609 1360.604 2020-07-31T00:00:00.000 1974844837.0 2459061.5 1365.301 1365.302 0.198 1360.659 1360.661 2020-08-01T00:00:00.000 1974931237.0 2459062.5 1365.331 1365.334 0.195 1360.689 1360.692 2020-08-02T00:00:00.000 1975017637.0 2459063.5 1365.334 1365.326 0.195 1360.692 1360.684 2020-08-03T00:00:00.000 1975104037.0 2459064.5 1365.277 1365.313 0.187 1360.635 1360.671 2020-08-04T00:00:00.000 1975190437.0 2459065.5 1365.302 1365.301 0.178 1360.661 1360.659 2020-08-05T00:00:00.000 1975276837.0 2459066.5 1365.326 1365.301 0.187 1360.684 1360.659 2020-08-06T00:00:00.000 1975363237.0 2459067.5 1365.278 1365.296 0.187 1360.636 1360.654 2020-08-07T00:00:00.000 1975449637.0 2459068.5 1365.277 1365.287 0.181 1360.635 1360.645 2020-08-08T00:00:00.000 1975536037.0 2459069.5 1365.289 1365.275 0.184 1360.647 1360.633 2020-08-09T00:00:00.000 1975622437.0 2459070.5 1365.295 1365.257 0.181 1360.653 1360.615 2020-08-10T00:00:00.000 1975708837.0 2459071.5 1365.216 1365.238 0.171 1360.574 1360.596 2020-08-11T00:00:00.000 1975795237.0 2459072.5 1365.241 1365.243 0.178 1360.599 1360.601 2020-08-12T00:00:00.000 1975881637.0 2459073.5 1365.225 1365.249 0.179 1360.583 1360.607 2020-08-13T00:00:00.000 1975968037.0 2459074.5 1365.269 1365.249 0.169 1360.627 1360.607 2020-08-14T00:00:00.000 1976054437.0 2459075.5 1365.244 1365.235 0.173 1360.602 1360.593 2020-08-15T00:00:00.000 1976140837.0 2459076.5 1365.246 1365.213 0.174 1360.604 1360.571 2020-08-16T00:00:00.000 1976227237.0 2459077.5 1365.214 1365.185 0.162 1360.572 1360.543 2020-08-17T00:00:00.000 1976313637.0 2459078.5 1365.167 1365.182 0.166 1360.525 1360.541 2020-08-18T00:00:00.000 1976400037.0 2459079.5 1365.165 1365.189 0.172 1360.523 1360.547 2020-08-19T00:00:00.000 1976486437.0 2459080.5 1365.212 1365.189 0.165 1360.571 1360.547 2020-08-20T00:00:00.000 1976572837.0 2459081.5 1365.239 1365.185 0.168 1360.597 1360.543 2020-08-21T00:00:00.000 1976659237.0 2459082.5 1365.235 1365.177 0.175 1360.593 1360.535 2020-08-22T00:00:00.000 1976745637.0 2459083.5 1365.196 1365.162 0.169 1360.554 1360.521 2020-08-23T00:00:00.000 1976832037.0 2459084.5 1365.181 1365.161 0.166 1360.539 1360.519 2020-08-24T00:00:00.000 1976918437.0 2459085.5 1365.145 1365.178 0.172 1360.504 1360.536 2020-08-25T00:00:00.000 1977004837.0 2459086.5 1365.176 1365.191 0.167 1360.534 1360.549 2020-08-26T00:00:00.000 1977091237.0 2459087.5 1365.259 1365.201 0.162 1360.617 1360.559 2020-08-27T00:00:00.000 1977177637.0 2459088.5 1365.244 1365.215 0.175 1360.602 1360.573 2020-08-28T00:00:00.000 1977264037.0 2459089.5 1365.238 1365.224 0.179 1360.596 1360.582 2020-08-29T00:00:00.000 1977350437.0 2459090.5 1365.225 1365.227 0.181 1360.583 1360.585 2020-08-30T00:00:00.000 1977436837.0 2459091.5 1365.233 1365.225 0.185 1360.591 1360.583 2020-08-31T00:00:00.000 1977523237.0 2459092.5 1365.245 1365.216 0.181 1360.603 1360.574 2020-09-01T00:00:00.000 1977609637.0 2459093.5 1365.201 1365.205 0.168 1360.559 1360.563 2020-09-02T00:00:00.000 1977696037.0 2459094.5 1365.236 1365.212 0.172 1360.594 1360.571 2020-09-03T00:00:00.000 1977782437.0 2459095.5 1365.214 1365.215 0.169 1360.572 1360.573 2020-09-04T00:00:00.000 1977868837.0 2459096.5 1365.241 1365.213 0.158 1360.599 1360.571 2020-09-05T00:00:00.000 1977955237.0 2459097.5 1365.192 1365.203 0.167 1360.551 1360.561 2020-09-06T00:00:00.000 1978041637.0 2459098.5 1365.215 1365.186 0.171 1360.573 1360.544 2020-09-07T00:00:00.000 1978128037.0 2459099.5 1365.178 1365.164 0.165 1360.536 1360.522 2020-09-08T00:00:00.000 1978214437.0 2459100.5 1365.191 1365.171 0.173 1360.549 1360.529 2020-09-09T00:00:00.000 1978300837.0 2459101.5 1365.186 1365.181 0.178 1360.544 1360.539 2020-09-10T00:00:00.000 1978387237.0 2459102.5 1365.215 1365.186 0.173 1360.573 1360.544 2020-09-11T00:00:00.000 1978473637.0 2459103.5 1365.197 1365.187 0.178 1360.555 1360.545 2020-09-12T00:00:00.000 1978560037.0 2459104.5 1365.221 1365.183 0.183 1360.579 1360.541 2020-09-13T00:00:00.000 1978646437.0 2459105.5 1365.202 1365.172 0.176 1360.561 1360.531 2020-09-14T00:00:00.000 1978732837.0 2459106.5 1365.171 1365.168 0.175 1360.529 1360.526 2020-09-15T00:00:00.000 1978819237.0 2459107.5 1365.134 1365.171 0.181 1360.493 1360.529 2020-09-16T00:00:00.000 1978905637.0 2459108.5 1365.201 1365.165 0.174 1360.559 1360.523 2020-09-17T00:00:00.000 1978992037.0 2459109.5 1365.185 1365.159 0.171 1360.543 1360.517 2020-09-18T00:00:00.000 1979078437.0 2459110.5 1365.145 1365.157 0.181 1360.504 1360.515 2020-09-19T00:00:00.000 1979164837.0 2459111.5 1365.217 1365.148 0.178 1360.575 1360.506 2020-09-20T00:00:00.000 1979251237.0 2459112.5 1365.155 1365.147 0.173 1360.513 1360.506 2020-09-21T00:00:00.000 1979337637.0 2459113.5 1365.148 1365.178 0.183 1360.506 1360.536 2020-09-22T00:00:00.000 1979424037.0 2459114.5 1365.232 1365.204 0.181 1360.591 1360.562 2020-09-23T00:00:00.000 1979510437.0 2459115.5 1365.235 1365.223 0.174 1360.593 1360.581 2020-09-24T00:00:00.000 1979596837.0 2459116.5 1365.257 1365.231 0.184 1360.615 1360.589 2020-09-25T00:00:00.000 1979683237.0 2459117.5 1365.286 1365.231 0.184 1360.644 1360.589 2020-09-26T00:00:00.000 1979769637.0 2459118.5 1365.264 1365.229 0.178 1360.622 1360.587 2020-09-27T00:00:00.000 1979856037.0 2459119.5 1365.244 1365.237 0.196 1360.602 1360.595 2020-09-28T00:00:00.000 1979942437.0 2459120.5 1365.269 1365.243 0.211 1360.627 1360.601 2020-09-29T00:00:00.000 1980028837.0 2459121.5 1365.305 1365.245 0.217 1360.663 1360.603 2020-09-30T00:00:00.000 1980115237.0 2459122.5 1365.261 1365.263 0.214 1360.619 1360.621 2020-10-01T00:00:00.000 1980201637.0 2459123.5 1365.322 1365.282 0.202 1360.681 1360.641 2020-10-02T00:00:00.000 1980288037.0 2459124.5 1365.351 1365.295 0.183 1360.709 1360.653 2020-10-03T00:00:00.000 1980374437.0 2459125.5 1365.295 1365.292 0.192 1360.653 1360.651 2020-10-04T00:00:00.000 1980460837.0 2459126.5 1365.286 1365.281 0.207 1360.644 1360.639 2020-10-05T00:00:00.000 1980547237.0 2459127.5 1365.269 1365.262 0.214 1360.627 1360.621 2020-10-06T00:00:00.000 1980633637.0 2459128.5 1365.308 1365.234 0.218 1360.666 1360.592 2020-10-07T00:00:00.000 1980720037.0 2459129.5 1365.163 1365.196 0.216 1360.521 1360.554 2020-10-08T00:00:00.000 1980806437.0 2459130.5 1365.137 1365.152 0.206 1360.496 1360.511 2020-10-09T00:00:00.000 1980892837.0 2459131.5 1365.147 1365.151 0.201 1360.506 1360.509 2020-10-10T00:00:00.000 1980979237.0 2459132.5 1365.211 1365.201 0.201 1360.569 1360.559 2020-10-11T00:00:00.000 1981065637.0 2459133.5 1365.165 1365.245 0.191 1360.523 1360.603 2020-10-12T00:00:00.000 1981152037.0 2459134.5 1365.332 1365.282 0.185 1360.691 1360.641 2020-10-13T00:00:00.000 1981238437.0 2459135.5 1365.311 1365.314 0.192 1360.669 1360.672 2020-10-14T00:00:00.000 1981324837.0 2459136.5 1365.316 1365.341 0.191 1360.674 1360.699 2020-10-15T00:00:00.000 1981411237.0 2459137.5 1365.342 1365.351 0.181 1360.701 1360.709 2020-10-16T00:00:00.000 1981497637.0 2459138.5 1365.291 1365.321 0.175 1360.649 1360.679 2020-10-17T00:00:00.000 1981584037.0 2459139.5 1365.291 1365.284 0.166 1360.649 1360.642 2020-10-18T00:00:00.000 1981670437.0 2459140.5 1365.253 1365.254 0.158 1360.611 1360.612 2020-10-19T00:00:00.000 1981756837.0 2459141.5 1365.219 1365.275 0.169 1360.577 1360.633 2020-10-20T00:00:00.000 1981843237.0 2459142.5 1365.271 1365.297 0.179 1360.629 1360.655 2020-10-21T00:00:00.000 1981929637.0 2459143.5 1365.304 1365.316 0.186 1360.662 1360.674 2020-10-22T00:00:00.000 1982016037.0 2459144.5 1365.364 1365.339 0.196 1360.722 1360.697 2020-10-23T00:00:00.000 1982102437.0 2459145.5 1365.351 1365.359 0.198 1360.709 1360.717 2020-10-24T00:00:00.000 1982188837.0 2459146.5 1365.371 1365.372 0.191 1360.729 1360.731 2020-10-25T00:00:00.000 1982275237.0 2459147.5 1365.325 1365.348 0.194 1360.683 1360.706 2020-10-26T00:00:00.000 1982361637.0 2459148.5 1365.299 1365.308 0.195 1360.657 1360.666 2020-10-27T00:00:00.000 1982448037.0 2459149.5 1365.251 1365.265 0.184 1360.609 1360.623 2020-10-28T00:00:00.000 1982534437.0 2459150.5 1365.257 1365.282 0.191 1360.615 1360.641 2020-10-29T00:00:00.000 1982620837.0 2459151.5 1365.278 1365.328 0.201 1360.636 1360.686 2020-10-30T00:00:00.000 1982707237.0 2459152.5 1365.397 1365.369 0.202 1360.755 1360.727 2020-10-31T00:00:00.000 1982793637.0 2459153.5 1365.403 1365.385 0.196 1360.761 1360.743 2020-11-01T00:00:00.000 1982880037.0 2459154.5 1365.377 1365.381 0.186 1360.735 1360.739 2020-11-02T00:00:00.000 1982966437.0 2459155.5 1365.334 1365.371 0.169 1360.692 1360.729 2020-11-03T00:00:00.000 1983052837.0 2459156.5 1365.341 1365.338 0.161 1360.699 1360.696 2020-11-04T00:00:00.000 1983139237.0 2459157.5 1365.288 1365.273 0.169 1360.646 1360.631 2020-11-05T00:00:00.000 1983225637.0 2459158.5 1365.209 1365.202 0.165 1360.567 1360.561 2020-11-06T00:00:00.000 1983312037.0 2459159.5 1365.141 1365.156 0.161 1360.501 1360.514 2020-11-07T00:00:00.000 1983398437.0 2459160.5 1365.176 1365.169 0.173 1360.534 1360.527 2020-11-08T00:00:00.000 1983484837.0 2459161.5 1365.192 1365.176 0.172 1360.551 1360.534 2020-11-09T00:00:00.000 1983571237.0 2459162.5 1365.195 1365.203 0.167 1360.553 1360.561 2020-11-10T00:00:00.000 1983657637.0 2459163.5 1365.331 1365.308 0.173 1360.689 1360.666 2020-11-11T00:00:00.000 1983744037.0 2459164.5 1365.433 1365.415 0.169 1360.791 1360.773 2020-11-12T00:00:00.000 1983830437.0 2459165.5 1365.499 1365.501 0.159 1360.856 1360.858 2020-11-13T00:00:00.000 1983916837.0 2459166.5 1365.553 1365.495 0.168 1360.911 1360.852 2020-11-14T00:00:00.000 1984003237.0 2459167.5 1365.526 1365.473 0.168 1360.883 1360.831 2020-11-15T00:00:00.000 1984089637.0 2459168.5 1365.422 1365.452 0.159 1360.781 1360.809 2020-11-16T00:00:00.000 1984176037.0 2459169.5 1365.415 1365.462 0.168 1360.773 1360.819 2020-11-17T00:00:00.000 1984262437.0 2459170.5 1365.422 1365.477 0.172 1360.781 1360.834 2020-11-18T00:00:00.000 1984348837.0 2459171.5 1365.525 1365.488 0.164 1360.882 1360.845 2020-11-19T00:00:00.000 1984435237.0 2459172.5 1365.505 1365.468 0.171 1360.862 1360.825 2020-11-20T00:00:00.000 1984521637.0 2459173.5 1365.478 1365.435 0.173 1360.835 1360.793 2020-11-21T00:00:00.000 1984608037.0 2459174.5 1365.391 1365.399 0.164 1360.749 1360.757 2020-11-22T00:00:00.000 1984694437.0 2459175.5 1365.321 1365.369 0.166 1360.679 1360.727 2020-11-23T00:00:00.000 1984780837.0 2459176.5 1365.286 1365.341 0.174 1360.644 1360.699 2020-11-24T00:00:00.000 1984867237.0 2459177.5 1365.348 1365.307 0.174 1360.706 1360.665 2020-11-25T00:00:00.000 1984953637.0 2459178.5 1365.308 1365.218 0.176 1360.666 1360.576 2020-11-26T00:00:00.000 1985040037.0 2459179.5 1365.138 1365.076 0.176 1360.497 1360.435 2020-11-27T00:00:00.000 1985126437.0 2459180.5 1364.975 1364.926 0.166 1360.334 1360.285 2020-11-28T00:00:00.000 1985212837.0 2459181.5 1364.831 1364.859 0.161 1360.191 1360.218 2020-11-29T00:00:00.000 1985299237.0 2459182.5 1364.759 1364.926 0.171 1360.119 1360.285 2020-11-30T00:00:00.000 1985385637.0 2459183.5 1364.908 1364.985 0.168 1360.267 1360.344 2020-12-01T00:00:00.000 1985472037.0 2459184.5 1365.162 1365.084 0.164 1360.521 1360.443 2020-12-02T00:00:00.000 1985558437.0 2459185.5 1365.408 1365.294 0.173 1360.766 1360.652 2020-12-03T00:00:00.000 1985644837.0 2459186.5 1365.568 1365.504 0.172 1360.925 1360.861 2020-12-04T00:00:00.000 1985731237.0 2459187.5 1365.683 1365.658 0.165 1361.041 1361.015 2020-12-05T00:00:00.000 1985817637.0 2459188.5 1365.681 1365.604 0.176 1361.038 1360.961 2020-12-06T00:00:00.000 1985904037.0 2459189.5 1365.555 1365.528 0.177 1360.912 1360.885 2020-12-07T00:00:00.000 1985990437.0 2459190.5 1365.441 1365.458 0.171 1360.799 1360.815 2020-12-08T00:00:00.000 1986076837.0 2459191.5 1365.414 1365.439 0.175 1360.772 1360.797 2020-12-09T00:00:00.000 1986163237.0 2459192.5 1365.489 1365.425 0.174 1360.846 1360.783 2020-12-10T00:00:00.000 1986249637.0 2459193.5 1365.441 1365.411 0.163 1360.799 1360.769 2020-12-11T00:00:00.000 1986336037.0 2459194.5 1365.442 1365.424 0.174 1360.799 1360.782 2020-12-12T00:00:00.000 1986422437.0 2459195.5 1365.456 1365.442 0.182 1360.813 1360.799 2020-12-13T00:00:00.000 1986508837.0 2459196.5 1365.461 1365.457 0.181 1360.818 1360.814 2020-12-14T00:00:00.000 1986595237.0 2459197.5 1365.503 1365.456 0.177 1360.861 1360.813 2020-12-15T00:00:00.000 1986681637.0 2459198.5 1365.487 1365.446 0.172 1360.844 1360.803 2020-12-16T00:00:00.000 1986768037.0 2459199.5 1365.477 1365.433 0.161 1360.834 1360.791 2020-12-17T00:00:00.000 1986854437.0 2459200.5 1365.415 1365.434 0.163 1360.773 1360.792 2020-12-18T00:00:00.000 1986940837.0 2459201.5 1365.464 1365.442 0.169 1360.821 1360.799 2020-12-19T00:00:00.000 1987027237.0 2459202.5 1365.479 1365.446 0.162 1360.836 1360.803 2020-12-20T00:00:00.000 1987113637.0 2459203.5 1365.468 1365.461 0.161 1360.825 1360.818 2020-12-21T00:00:00.000 1987200037.0 2459204.5 1365.502 1365.487 0.171 1360.859 1360.844 2020-12-22T00:00:00.000 1987286437.0 2459205.5 1365.516 1365.511 0.166 1360.873 1360.868 2020-12-23T00:00:00.000 1987372837.0 2459206.5 1365.527 1365.497 0.163 1360.884 1360.854 2020-12-24T00:00:00.000 1987459237.0 2459207.5 1365.447 1365.422 0.171 1360.804 1360.781 2020-12-25T00:00:00.000 1987545637.0 2459208.5 1365.371 1365.342 0.166 1360.729 1360.701 2020-12-26T00:00:00.000 1987632037.0 2459209.5 1365.256 1365.292 0.159 1360.614 1360.651 2020-12-27T00:00:00.000 1987718437.0 2459210.5 1365.298 1365.336 0.169 1360.656 1360.694 2020-12-28T00:00:00.000 1987804837.0 2459211.5 1365.385 1365.383 0.167 1360.743 1360.741 2020-12-29T00:00:00.000 1987891237.0 2459212.5 1365.436 1365.429 0.161 1360.794 1360.787 2020-12-30T00:00:00.000 1987977637.0 2459213.5 1365.517 1365.489 0.171 1360.874 1360.846 2020-12-31T00:00:00.000 1988064037.0 2459214.5 1365.583 1365.548 0.173 1360.941 1360.905 2021-01-01T00:00:00.000 1988150437.0 2459215.5 1365.595 1365.597 0.167 1360.952 1360.954 2021-01-02T00:00:00.000 1988236837.0 2459216.5 1365.581 1365.583 0.177 1360.938 1360.941 2021-01-03T00:00:00.000 1988323237.0 2459217.5 1365.571 1365.555 0.181 1360.928 1360.912 2021-01-04T00:00:00.000 1988409637.0 2459218.5 1365.508 1365.524 0.173 1360.865 1360.881 2021-01-05T00:00:00.000 1988496037.0 2459219.5 1365.493 1365.489 0.176 1360.851 1360.846 2021-01-06T00:00:00.000 1988582437.0 2459220.5 1365.451 1365.451 0.175 1360.808 1360.808 2021-01-07T00:00:00.000 1988668837.0 2459221.5 1365.456 1365.409 0.163 1360.813 1360.767 2021-01-08T00:00:00.000 1988755237.0 2459222.5 1365.397 1365.404 0.165 1360.755 1360.762 2021-01-09T00:00:00.000 1988841637.0 2459223.5 1365.385 1365.414 0.169 1360.743 1360.772 2021-01-10T00:00:00.000 1988928037.0 2459224.5 1365.395 1365.421 0.161 1360.753 1360.779 2021-01-11T00:00:00.000 1989014437.0 2459225.5 1365.481 1365.432 0.164 1360.838 1360.791 2021-01-12T00:00:00.000 1989100837.0 2459226.5 1365.581 1365.446 0.174 1360.938 1360.803 2021-01-13T00:00:00.000 1989187237.0 2459227.5 1365.514 1365.456 0.172 1360.871 1360.813 2021-01-14T00:00:00.000 1989273637.0 2459228.5 1365.371 1365.445 0.172 1360.729 1360.802 2021-01-15T00:00:00.000 1989360037.0 2459229.5 1365.431 1365.404 0.178 1360.789 1360.762 2021-01-16T00:00:00.000 1989446437.0 2459230.5 1365.338 1365.361 0.171 1360.696 1360.719 2021-01-17T00:00:00.000 1989532837.0 2459231.5 1365.324 1365.341 0.164 1360.682 1360.699 2021-01-18T00:00:00.000 1989619237.0 2459232.5 1365.407 1365.381 0.174 1360.765 1360.739 2021-01-19T00:00:00.000 1989705637.0 2459233.5 1365.477 1365.418 0.172 1360.834 1360.776 2021-01-20T00:00:00.000 1989792037.0 2459234.5 1365.467 1365.444 0.167 1360.824 1360.801 2021-01-21T00:00:00.000 1989878437.0 2459235.5 1365.461 1365.452 0.175 1360.818 1360.809 2021-01-22T00:00:00.000 1989964837.0 2459236.5 1365.433 1365.456 0.172 1360.791 1360.813 2021-01-23T00:00:00.000 1990051237.0 2459237.5 1365.465 1365.461 0.163 1360.822 1360.818 2021-01-24T00:00:00.000 1990137637.0 2459238.5 1365.563 1365.484 0.171 1360.921 1360.841 2021-01-25T00:00:00.000 1990224037.0 2459239.5 1365.531 1365.507 0.171 1360.888 1360.864 2021-01-26T00:00:00.000 1990310437.0 2459240.5 1365.501 1365.526 0.161 1360.858 1360.883 2021-01-27T00:00:00.000 1990396837.0 2459241.5 1365.544 1365.524 0.167 1360.901 1360.881 2021-01-28T00:00:00.000 1990483237.0 2459242.5 1365.519 1365.514 0.169 1360.876 1360.871 2021-01-29T00:00:00.000 1990569637.0 2459243.5 1365.486 1365.501 0.158 1360.843 1360.858 2021-01-30T00:00:00.000 1990656037.0 2459244.5 1365.492 1365.469 0.164 1360.849 1360.826 2021-01-31T00:00:00.000 1990742437.0 2459245.5 1365.457 1365.428 0.168 1360.814 1360.786 2021-02-01T00:00:00.000 1990828837.0 2459246.5 1365.368 1365.384 0.159 1360.726 1360.742 2021-02-02T00:00:00.000 1990915237.0 2459247.5 1365.353 1365.358 0.163 1360.711 1360.716 2021-02-03T00:00:00.000 1991001637.0 2459248.5 1365.327 1365.342 0.169 1360.685 1360.701 2021-02-04T00:00:00.000 1991088037.0 2459249.5 1365.312 1365.321 0.161 1360.671 1360.679 2021-02-05T00:00:00.000 1991174437.0 2459250.5 1365.307 1365.317 0.161 1360.665 1360.675 2021-02-06T00:00:00.000 1991260837.0 2459251.5 1365.349 1365.328 0.169 1360.707 1360.686 2021-02-07T00:00:00.000 1991347237.0 2459252.5 1365.321 1365.335 0.163 1360.679 1360.693 2021-02-08T00:00:00.000 1991433637.0 2459253.5 1365.316 1365.337 0.159 1360.674 1360.695 2021-02-09T00:00:00.000 1991520037.0 2459254.5 1365.361 1365.335 0.168 1360.719 1360.693 2021-02-10T00:00:00.000 1991606437.0 2459255.5 1365.345 1365.329 0.164 1360.703 1360.687 2021-02-11T00:00:00.000 1991692837.0 2459256.5 1365.293 1365.327 0.158 1360.651 1360.685 2021-02-12T00:00:00.000 1991779237.0 2459257.5 1365.341 1365.345 0.168 1360.699 1360.703 2021-02-13T00:00:00.000 1991865637.0 2459258.5 1365.355 1365.359 0.165 1360.713 1360.717 2021-02-14T00:00:00.000 1991952037.0 2459259.5 1365.353 1365.375 0.157 1360.711 1360.733 2021-02-15T00:00:00.000 1992038437.0 2459260.5 1365.401 1365.409 0.168 1360.759 1360.767 2021-02-16T00:00:00.000 1992124837.0 2459261.5 1365.452 1365.441 0.168 1360.809 1360.799 2021-02-17T00:00:00.000 1992211237.0 2459262.5 1365.482 1365.468 0.161 1360.839 1360.825 2021-02-18T00:00:00.000 1992297637.0 2459263.5 1365.404 1365.478 0.171 1360.762 1360.835 2021-02-19T00:00:00.000 1992384037.0 2459264.5 1365.455 1365.484 0.172 1360.812 1360.841 2021-02-20T00:00:00.000 1992470437.0 2459265.5 1365.485 1365.485 0.164 1360.842 1360.842 2021-02-21T00:00:00.000 1992556837.0 2459266.5 1365.465 1365.467 0.173 1360.822 1360.824 2021-02-22T00:00:00.000 1992643237.0 2459267.5 1365.457 1365.443 0.178 1360.814 1360.801 2021-02-23T00:00:00.000 1992729637.0 2459268.5 1365.391 1365.416 0.172 1360.749 1360.774 2021-02-24T00:00:00.000 1992816037.0 2459269.5 1365.379 1365.414 0.177 1360.737 1360.772 2021-02-25T00:00:00.000 1992902437.0 2459270.5 1365.373 1365.422 0.181 1360.731 1360.781 2021-02-26T00:00:00.000 1992988837.0 2459271.5 1365.379 1365.426 0.171 1360.737 1360.784 2021-02-27T00:00:00.000 1993075237.0 2459272.5 1365.451 1365.421 0.173 1360.808 1360.779 2021-02-28T00:00:00.000 1993161637.0 2459273.5 1365.417 1365.408 0.178 1360.775 1360.766 2021-03-01T00:00:00.000 1993248037.0 2459274.5 1365.386 1365.391 0.171 1360.744 1360.749 2021-03-02T00:00:00.000 1993334437.0 2459275.5 1365.358 1365.375 0.169 1360.716 1360.733 2021-03-03T00:00:00.000 1993420837.0 2459276.5 1365.325 1365.361 0.176 1360.683 1360.719 2021-03-04T00:00:00.000 1993507237.0 2459277.5 1365.351 1365.342 0.171 1360.709 1360.701 2021-03-05T00:00:00.000 1993593637.0 2459278.5 1365.365 1365.331 0.167 1360.723 1360.689 2021-03-06T00:00:00.000 1993680037.0 2459279.5 1365.329 1365.341 0.179 1360.687 1360.699 2021-03-07T00:00:00.000 1993766437.0 2459280.5 1365.357 1365.344 0.179 1360.715 1360.702 2021-03-08T00:00:00.000 1993852837.0 2459281.5 1365.371 1365.351 0.177 1360.729 1360.709 2021-03-09T00:00:00.000 1993939237.0 2459282.5 1365.401 1365.374 0.186 1360.759 1360.732 2021-03-10T00:00:00.000 1994025637.0 2459283.5 1365.352 1365.394 0.184 1360.711 1360.752 2021-03-11T00:00:00.000 1994112037.0 2459284.5 1365.421 1365.411 0.177 1360.779 1360.769 2021-03-12T00:00:00.000 1994198437.0 2459285.5 1365.467 1365.425 0.185 1360.824 1360.783 2021-03-13T00:00:00.000 1994284837.0 2459286.5 1365.422 1365.437 0.185 1360.781 1360.795 2021-03-14T00:00:00.000 1994371237.0 2459287.5 1365.436 1365.447 0.177 1360.794 1360.804 2021-03-15T00:00:00.000 1994457637.0 2459288.5 1365.429 1365.466 0.181 1360.787 1360.823 2021-03-16T00:00:00.000 1994544037.0 2459289.5 1365.507 1365.485 0.178 1360.864 1360.842 2021-03-17T00:00:00.000 1994630437.0 2459290.5 1365.475 1365.501 0.165 1360.832 1360.858 2021-03-18T00:00:00.000 1994716837.0 2459291.5 1365.496 1365.511 0.171 1360.853 1360.868 2021-03-19T00:00:00.000 1994803237.0 2459292.5 1365.559 1365.516 0.172 1360.916 1360.873 2021-03-20T00:00:00.000 1994889637.0 2459293.5 1365.468 1365.521 0.162 1360.825 1360.878 2021-03-21T00:00:00.000 1994976037.0 2459294.5 1365.514 1365.523 0.167 1360.871 1360.881 2021-03-22T00:00:00.000 1995062437.0 2459295.5 1365.526 1365.526 0.174 1360.883 1360.883 2021-03-23T00:00:00.000 1995148837.0 2459296.5 1365.505 1365.526 0.171 1360.862 1360.883 2021-03-24T00:00:00.000 1995235237.0 2459297.5 1365.505 1365.524 0.173 1360.862 1360.881 2021-03-25T00:00:00.000 1995321637.0 2459298.5 1365.455 1365.519 0.178 1360.812 1360.876 2021-03-26T00:00:00.000 1995408037.0 2459299.5 1365.527 1365.513 0.171 1360.884 1360.871 2021-03-27T00:00:00.000 1995494437.0 2459300.5 1365.461 1365.494 0.175 1360.818 1360.851 2021-03-28T00:00:00.000 1995580837.0 2459301.5 1365.467 1365.461 0.202 1360.824 1360.818 2021-03-29T00:00:00.000 1995667237.0 2459302.5 1365.406 1365.423 0.224 1360.764 1360.781 2021-03-30T00:00:00.000 1995753637.0 2459303.5 1365.347 1365.391 0.238 1360.705 1360.749 2021-03-31T00:00:00.000 1995840037.0 2459304.5 1365.368 1365.373 0.236 1360.726 1360.731 2021-04-01T00:00:00.000 1995926437.0 2459305.5 1365.347 1365.351 0.225 1360.705 1360.709 2021-04-02T00:00:00.000 1996012837.0 2459306.5 1365.329 1365.326 0.214 1360.687 1360.684 2021-04-03T00:00:00.000 1996099237.0 2459307.5 1365.241 1365.302 0.223 1360.599 1360.661 2021-04-04T00:00:00.000 1996185637.0 2459308.5 1365.239 1365.273 0.225 1360.597 1360.631 2021-04-05T00:00:00.000 1996272037.0 2459309.5 1365.293 1365.251 0.224 1360.651 1360.609 2021-04-06T00:00:00.000 1996358437.0 2459310.5 1365.249 1365.286 0.242 1360.607 1360.644 2021-04-07T00:00:00.000 1996444837.0 2459311.5 1365.281 1365.326 0.257 1360.639 1360.684 2021-04-08T00:00:00.000 1996531237.0 2459312.5 1365.424 1365.358 0.265 1360.782 1360.716 2021-04-09T00:00:00.000 1996617637.0 2459313.5 1365.364 1365.362 0.249 1360.722 1360.721 2021-04-10T00:00:00.000 1996704037.0 2459314.5 1365.319 1365.357 0.225 1360.677 1360.715 2021-04-11T00:00:00.000 1996790437.0 2459315.5 1365.348 1365.348 0.196 1360.706 1360.706 2021-04-12T00:00:00.000 1996876837.0 2459316.5 1365.366 1365.347 0.176 1360.724 1360.705 2021-04-13T00:00:00.000 1996963237.0 2459317.5 1365.385 1365.347 0.173 1360.743 1360.705 2021-04-14T00:00:00.000 1997049637.0 2459318.5 1365.292 1365.343 0.184 1360.651 1360.701 2021-04-15T00:00:00.000 1997136037.0 2459319.5 1365.384 1365.356 0.191 1360.742 1360.714 2021-04-16T00:00:00.000 1997222437.0 2459320.5 1365.395 1365.378 0.183 1360.753 1360.736 2021-04-17T00:00:00.000 1997308837.0 2459321.5 1365.426 1365.396 0.167 1360.784 1360.754 2021-04-18T00:00:00.000 1997395237.0 2459322.5 1365.423 1365.397 0.169 1360.781 1360.755 2021-04-19T00:00:00.000 1997481637.0 2459323.5 1365.316 1365.381 0.232 1360.674 1360.739 2021-04-20T00:00:00.000 1997568037.0 2459324.5 1365.358 1365.361 0.326 1360.716 1360.719 2021-04-21T00:00:00.000 1997654437.0 2459325.5 1365.364 1365.347 0.381 1360.722 1360.705 2021-04-22T00:00:00.000 1997740837.0 2459326.5 1365.381 1365.345 0.356 1360.739 1360.703 2021-04-23T00:00:00.000 1997827237.0 2459327.5 1365.356 1365.338 0.331 1360.714 1360.696 2021-04-24T00:00:00.000 1997913637.0 2459328.5 1365.351 1365.325 0.289 1360.709 1360.683 2021-04-25T00:00:00.000 1998000037.0 2459329.5 1365.236 1365.302 0.223 1360.594 1360.661 2021-04-26T00:00:00.000 1998086437.0 2459330.5 1365.246 1365.275 0.175 1360.604 1360.633 2021-04-27T00:00:00.000 1998172837.0 2459331.5 1365.241 1365.257 0.164 1360.599 1360.615 2021-04-28T00:00:00.000 1998259237.0 2459332.5 1365.351 1365.292 0.191 1360.709 1360.651 2021-04-29T00:00:00.000 1998345637.0 2459333.5 1365.361 1365.328 0.214 1360.719 1360.686 2021-04-30T00:00:00.000 1998432037.0 2459334.5 1365.371 1365.353 0.231 1360.729 1360.711 2021-05-01T00:00:00.000 1998518437.0 2459335.5 1365.299 1365.339 0.214 1360.657 1360.697 2021-05-02T00:00:00.000 1998604837.0 2459336.5 1365.283 1365.315 0.202 1360.641 1360.673 2021-05-03T00:00:00.000 1998691237.0 2459337.5 1365.291 1365.288 0.202 1360.649 1360.646 2021-05-04T00:00:00.000 1998777637.0 2459338.5 1365.291 1365.286 0.201 1360.649 1360.644 2021-05-05T00:00:00.000 1998864037.0 2459339.5 1365.276 1365.287 0.191 1360.634 1360.645 2021-05-06T00:00:00.000 1998950437.0 2459340.5 1365.275 1365.284 0.174 1360.633 1360.642 2021-05-07T00:00:00.000 1999036837.0 2459341.5 1365.281 1365.284 0.174 1360.639 1360.642 2021-05-08T00:00:00.000 1999123237.0 2459342.5 1365.304 1365.283 0.176 1360.662 1360.641 2021-05-09T00:00:00.000 1999209637.0 2459343.5 1365.263 1365.277 0.171 1360.621 1360.635 2021-05-10T00:00:00.000 1999296037.0 2459344.5 1365.292 1365.277 0.168 1360.651 1360.635 2021-05-11T00:00:00.000 1999382437.0 2459345.5 1365.339 1365.281 0.171 1360.697 1360.639 2021-05-12T00:00:00.000 1999468837.0 2459346.5 1365.206 1365.277 0.171 1360.564 1360.635 2021-05-13T00:00:00.000 1999555237.0 2459347.5 1365.304 1365.295 0.179 1360.662 1360.653 2021-05-14T00:00:00.000 1999641637.0 2459348.5 1365.375 1365.336 0.191 1360.733 1360.694 2021-05-15T00:00:00.000 1999728037.0 2459349.5 1365.392 1365.373 0.191 1360.751 1360.731 2021-05-16T00:00:00.000 1999814437.0 2459350.5 1365.376 1365.401 0.186 1360.734 1360.759 2021-05-17T00:00:00.000 1999900837.0 2459351.5 1365.397 1365.416 0.184 1360.755 1360.774 2021-05-18T00:00:00.000 1999987237.0 2459352.5 1365.424 1365.427 0.173 1360.782 1360.785 2021-05-19T00:00:00.000 2000073637.0 2459353.5 1365.393 1365.424 0.162 1360.751 1360.782 2021-05-20T00:00:00.000 2000160037.0 2459354.5 1365.392 1365.389 0.173 1360.751 1360.747 2021-05-21T00:00:00.000 2000246437.0 2459355.5 1365.356 1365.347 0.172 1360.714 1360.705 2021-05-22T00:00:00.000 2000332837.0 2459356.5 1365.271 1365.305 0.164 1360.629 1360.663 2021-05-23T00:00:00.000 2000419237.0 2459357.5 1365.249 1365.277 0.171 1360.607 1360.635 2021-05-24T00:00:00.000 2000505637.0 2459358.5 1365.251 1365.246 0.173 1360.609 1360.604 2021-05-25T00:00:00.000 2000592037.0 2459359.5 1365.244 1365.218 0.174 1360.602 1360.576 2021-05-26T00:00:00.000 2000678437.0 2459360.5 1365.141 1365.242 0.181 1360.501 1360.601 2021-05-27T00:00:00.000 2000764837.0 2459361.5 1365.227 1365.272 0.178 1360.585 1360.631 2021-05-28T00:00:00.000 2000851237.0 2459362.5 1365.321 1365.296 0.166 1360.679 1360.654 2021-05-29T00:00:00.000 2000937637.0 2459363.5 1365.309 1365.293 0.174 1360.667 1360.651 2021-05-30T00:00:00.000 2001024037.0 2459364.5 1365.268 1365.281 0.181 1360.626 1360.639 2021-05-31T00:00:00.000 2001110437.0 2459365.5 1365.233 1365.261 0.177 1360.591 1360.619 2021-06-01T00:00:00.000 2001196837.0 2459366.5 1365.244 1365.268 0.188 1360.602 1360.626 2021-06-02T00:00:00.000 2001283237.0 2459367.5 1365.224 1365.285 0.202 1360.582 1360.643 2021-06-03T00:00:00.000 2001369637.0 2459368.5 1365.299 1365.297 0.206 1360.657 1360.655 2021-06-04T00:00:00.000 2001456037.0 2459369.5 1365.287 1365.317 0.212 1360.645 1360.675 2021-06-05T00:00:00.000 2001542437.0 2459370.5 1365.298 1365.343 0.216 1360.656 1360.701 2021-06-06T00:00:00.000 2001628837.0 2459371.5 1365.409 1365.365 0.211 1360.767 1360.723 2021-06-07T00:00:00.000 2001715237.0 2459372.5 1365.355 1365.385 0.203 1360.713 1360.743 2021-06-08T00:00:00.000 2001801637.0 2459373.5 1365.271 1365.405 0.196 1360.629 1360.763 2021-06-09T00:00:00.000 2001888037.0 2459374.5 1365.415 1365.421 0.182 1360.773 1360.779 2021-06-10T00:00:00.000 2001974437.0 2459375.5 1365.427 1365.435 0.171 1360.785 1360.793 2021-06-11T00:00:00.000 2002060837.0 2459376.5 1365.491 1365.451 0.174 1360.848 1360.808 2021-06-12T00:00:00.000 2002147237.0 2459377.5 1365.449 1365.462 0.169 1360.806 1360.819 2021-06-13T00:00:00.000 2002233637.0 2459378.5 1365.406 1365.468 0.161 1360.764 1360.825 2021-06-14T00:00:00.000 2002320037.0 2459379.5 1365.447 1365.463 0.171 1360.804 1360.821 2021-06-15T00:00:00.000 2002406437.0 2459380.5 1365.427 1365.455 0.169 1360.785 1360.812 2021-06-16T00:00:00.000 2002492837.0 2459381.5 1365.439 1365.439 0.161 1360.797 1360.797 2021-06-17T00:00:00.000 2002579237.0 2459382.5 1365.381 1365.398 0.169 1360.739 1360.756 2021-06-18T00:00:00.000 2002665637.0 2459383.5 1365.344 1365.351 0.168 1360.702 1360.709 2021-06-19T00:00:00.000 2002752037.0 2459384.5 1365.312 1365.308 0.158 1360.671 1360.666 2021-06-20T00:00:00.000 2002838437.0 2459385.5 1365.266 1365.339 0.168 1360.624 1360.697 2021-06-21T00:00:00.000 2002924837.0 2459386.5 1365.317 1365.383 0.171 1360.675 1360.741 2021-06-22T00:00:00.000 2003011237.0 2459387.5 1365.386 1365.424 0.164 1360.744 1360.782 2021-06-23T00:00:00.000 2003097637.0 2459388.5 1365.481 1365.476 0.171 1360.838 1360.833 2021-06-24T00:00:00.000 2003184037.0 2459389.5 1365.565 1365.531 0.174 1360.922 1360.888 2021-06-25T00:00:00.000 2003270437.0 2459390.5 1365.584 1365.581 0.165 1360.941 1360.938 2021-06-26T00:00:00.000 2003356837.0 2459391.5 1365.499 1365.522 0.168 1360.856 1360.879 2021-06-27T00:00:00.000 2003443237.0 2459392.5 1365.425 1365.397 0.173 1360.783 1360.755 2021-06-28T00:00:00.000 2003529637.0 2459393.5 1365.302 1365.269 0.165 1360.661 1360.627 2021-06-29T00:00:00.000 2003616037.0 2459394.5 1365.166 1365.187 0.165 1360.524 1360.545 2021-06-30T00:00:00.000 2003702437.0 2459395.5 1365.013 1365.146 0.171 1360.372 1360.505 2021-07-01T00:00:00.000 2003788837.0 2459396.5 1365.028 1365.099 0.163 1360.387 1360.458 2021-07-02T00:00:00.000 2003875237.0 2459397.5 1365.116 1365.127 0.161 1360.475 1360.486 2021-07-03T00:00:00.000 2003961637.0 2459398.5 1365.331 1365.274 0.171 1360.689 1360.632 2021-07-04T00:00:00.000 2004048037.0 2459399.5 1365.465 1365.417 0.167 1360.822 1360.775 2021-07-05T00:00:00.000 2004134437.0 2459400.5 1365.453 1365.511 0.163 1360.811 1360.868 2021-07-06T00:00:00.000 2004220837.0 2459401.5 1365.442 1365.492 0.175 1360.799 1360.849 2021-07-07T00:00:00.000 2004307237.0 2459402.5 1365.473 1365.467 0.176 1360.831 1360.824 2021-07-08T00:00:00.000 2004393637.0 2459403.5 1365.409 1365.443 0.172 1360.767 1360.801 2021-07-09T00:00:00.000 2004480037.0 2459404.5 1365.402 1365.434 0.182 1360.761 1360.792 2021-07-10T00:00:00.000 2004566437.0 2459405.5 1365.391 1365.423 0.184 1360.749 1360.781 2021-07-11T00:00:00.000 2004652837.0 2459406.5 1365.425 1365.412 0.181 1360.783 1360.771 2021-07-12T00:00:00.000 2004739237.0 2459407.5 1365.422 1365.416 0.191 1360.781 1360.774 2021-07-13T00:00:00.000 2004825637.0 2459408.5 1365.381 1365.419 0.192 1360.739 1360.777 2021-07-14T00:00:00.000 2004912037.0 2459409.5 1365.411 1365.419 0.185 1360.769 1360.777 2021-07-15T00:00:00.000 2004998437.0 2459410.5 1365.381 1365.409 0.191 1360.739 1360.767 2021-07-16T00:00:00.000 2005084837.0 2459411.5 1365.429 1365.394 0.191 1360.787 1360.752 2021-07-17T00:00:00.000 2005171237.0 2459412.5 1365.374 1365.378 0.181 1360.732 1360.736 2021-07-18T00:00:00.000 2005257637.0 2459413.5 1365.354 1365.411 0.187 1360.712 1360.769 2021-07-19T00:00:00.000 2005344037.0 2459414.5 1365.432 1365.462 0.193 1360.791 1360.819 2021-07-20T00:00:00.000 2005430437.0 2459415.5 1365.473 1365.511 0.188 1360.831 1360.868 2021-07-21T00:00:00.000 2005516837.0 2459416.5 1365.583 1365.567 0.193 1360.941 1360.924 2021-07-22T00:00:00.000 2005603237.0 2459417.5 1365.716 1365.629 0.201 1361.073 1360.986 2021-07-23T00:00:00.000 2005689637.0 2459418.5 1365.733 1365.689 0.199 1361.091 1361.046 2021-07-24T00:00:00.000 2005776037.0 2459419.5 1365.681 1365.719 0.196 1361.038 1361.076 2021-07-25T00:00:00.000 2005862437.0 2459420.5 1365.731 1365.714 0.194 1361.088 1361.071 2021-07-26T00:00:00.000 2005948837.0 2459421.5 1365.745 1365.709 0.184 1361.101 1361.066 2021-07-27T00:00:00.000 2006035237.0 2459422.5 1365.671 1365.706 0.177 1361.028 1361.063 2021-07-28T00:00:00.000 2006121637.0 2459423.5 1365.677 1365.707 0.184 1361.034 1361.064 2021-07-29T00:00:00.000 2006208037.0 2459424.5 1365.704 1365.707 0.181 1361.061 1361.064 2021-07-30T00:00:00.000 2006294437.0 2459425.5 1365.688 1365.691 0.176 1361.045 1361.048 2021-07-31T00:00:00.000 2006380837.0 2459426.5 1365.632 1365.626 0.187 1360.989 1360.983 2021-08-01T00:00:00.000 2006467237.0 2459427.5 1365.555 1365.558 0.193 1360.912 1360.915 2021-08-02T00:00:00.000 2006553637.0 2459428.5 1365.475 1365.496 0.194 1360.832 1360.853 2021-08-03T00:00:00.000 2006640037.0 2459429.5 1365.408 1365.471 0.194 1360.766 1360.828 2021-08-04T00:00:00.000 2006726437.0 2459430.5 1365.433 1365.448 0.186 1360.791 1360.805 2021-08-05T00:00:00.000 2006812837.0 2459431.5 1365.452 1365.426 0.171 1360.809 1360.784 2021-08-06T00:00:00.000 2006899237.0 2459432.5 1365.382 1365.441 0.176 1360.741 1360.799 2021-08-07T00:00:00.000 2006985637.0 2459433.5 1365.417 1365.461 0.175 1360.775 1360.818 2021-08-08T00:00:00.000 2007072037.0 2459434.5 1365.464 1365.475 0.165 1360.821 1360.832 2021-08-09T00:00:00.000 2007158437.0 2459435.5 1365.498 1365.473 0.175 1360.855 1360.831 2021-08-10T00:00:00.000 2007244837.0 2459436.5 1365.461 1365.464 0.184 1360.818 1360.821 2021-08-11T00:00:00.000 2007331237.0 2459437.5 1365.416 1365.452 0.182 1360.774 1360.809 2021-08-12T00:00:00.000 2007417637.0 2459438.5 1365.427 1365.448 0.179 1360.785 1360.805 2021-08-13T00:00:00.000 2007504037.0 2459439.5 1365.427 1365.446 0.176 1360.785 1360.803 2021-08-14T00:00:00.000 2007590437.0 2459440.5 1365.463 1365.441 0.171 1360.821 1360.799 2021-08-15T00:00:00.000 2007676837.0 2459441.5 1365.428 1365.453 0.175 1360.786 1360.811 2021-08-16T00:00:00.000 2007763237.0 2459442.5 1365.414 1365.481 0.179 1360.772 1360.838 2021-08-17T00:00:00.000 2007849637.0 2459443.5 1365.494 1365.503 0.171 1360.851 1360.861 2021-08-18T00:00:00.000 2007936037.0 2459444.5 1365.541 1365.517 0.166 1360.898 1360.874 2021-08-19T00:00:00.000 2008022437.0 2459445.5 1365.536 1365.519 0.171 1360.893 1360.876 2021-08-20T00:00:00.000 2008108837.0 2459446.5 1365.499 1365.519 0.167 1360.856 1360.876 2021-08-21T00:00:00.000 2008195237.0 2459447.5 1365.518 1365.524 0.167 1360.875 1360.881 2021-08-22T00:00:00.000 2008281637.0 2459448.5 1365.501 1365.543 0.179 1360.858 1360.901 2021-08-23T00:00:00.000 2008368037.0 2459449.5 1365.542 1365.561 0.181 1360.899 1360.918 2021-08-24T00:00:00.000 2008454437.0 2459450.5 1365.583 1365.562 0.178 1360.941 1360.919 2021-08-25T00:00:00.000 2008540837.0 2459451.5 1365.509 1365.519 0.184 1360.866 1360.876 2021-08-26T00:00:00.000 2008627237.0 2459452.5 1365.514 1365.471 0.181 1360.871 1360.828 2021-08-27T00:00:00.000 2008713637.0 2459453.5 1365.438 1365.429 0.171 1360.796 1360.787 2021-08-28T00:00:00.000 2008800037.0 2459454.5 1365.343 1365.427 0.176 1360.701 1360.785 2021-08-29T00:00:00.000 2008886437.0 2459455.5 1365.383 1365.428 0.173 1360.741 1360.786 2021-08-30T00:00:00.000 2008972837.0 2459456.5 1365.411 1365.429 0.162 1360.769 1360.787 2021-08-31T00:00:00.000 2009059237.0 2459457.5 1365.492 1365.461 0.168 1360.849 1360.818 2021-09-01T00:00:00.000 2009145637.0 2459458.5 1365.597 1365.498 0.168 1360.954 1360.855 2021-09-02T00:00:00.000 2009232037.0 2459459.5 1365.538 1365.527 0.158 1360.895 1360.884 2021-09-03T00:00:00.000 2009318437.0 2459460.5 1365.434 1365.439 0.165 1360.792 1360.797 2021-09-04T00:00:00.000 2009404837.0 2459461.5 1365.321 1365.307 0.171 1360.679 1360.665 2021-09-05T00:00:00.000 2009491237.0 2459462.5 1365.252 1365.171 0.168 1360.611 1360.529 2021-09-06T00:00:00.000 2009577637.0 2459463.5 1365.062 1365.081 0.172 1360.421 1360.441 2021-09-07T00:00:00.000 2009664037.0 2459464.5 1364.934 1365.012 0.176 1360.293 1360.371 2021-09-08T00:00:00.000 2009750437.0 2459465.5 1364.905 1364.937 0.169 1360.264 1360.296 2021-09-09T00:00:00.000 2009836837.0 2459466.5 1365.046 1365.005 0.171 1360.405 1360.364 2021-09-10T00:00:00.000 2009923237.0 2459467.5 1365.215 1365.205 0.178 1360.573 1360.563 2021-09-11T00:00:00.000 2010009637.0 2459468.5 1365.409 1365.399 0.173 1360.767 1360.757 2021-09-12T00:00:00.000 2010096037.0 2459469.5 1365.584 1365.514 0.171 1360.941 1360.871 2021-09-13T00:00:00.000 2010182437.0 2459470.5 1365.634 1365.511 0.185 1360.991 1360.868 2021-09-14T00:00:00.000 2010268837.0 2459471.5 1365.565 1365.503 0.195 1360.922 1360.861 2021-09-15T00:00:00.000 2010355237.0 2459472.5 1365.451 1365.488 0.201 1360.808 1360.845 2021-09-16T00:00:00.000 2010441637.0 2459473.5 1365.409 1365.455 0.197 1360.767 1360.812 2021-09-17T00:00:00.000 2010528037.0 2459474.5 1365.446 1365.419 0.191 1360.803 1360.777 2021-09-18T00:00:00.000 2010614437.0 2459475.5 1365.417 1365.398 0.185 1360.775 1360.756 2021-09-19T00:00:00.000 2010700837.0 2459476.5 1365.501 1365.443 0.201 1360.858 1360.801 2021-09-20T00:00:00.000 2010787237.0 2459477.5 1365.516 1365.491 0.222 1360.873 1360.848 2021-09-21T00:00:00.000 2010873637.0 2459478.5 1365.528 1365.534 0.243 1360.885 1360.891 2021-09-22T00:00:00.000 2010960037.0 2459479.5 1365.553 1365.565 0.241 1360.911 1360.922 2021-09-23T00:00:00.000 2011046437.0 2459480.5 1365.613 1365.593 0.229 1360.971 1360.951 2021-09-24T00:00:00.000 2011132837.0 2459481.5 1365.619 1365.621 0.211 1360.976 1360.978 2021-09-25T00:00:00.000 2011219237.0 2459482.5 1365.645 1365.662 0.201 1361.002 1361.019 2021-09-26T00:00:00.000 2011305637.0 2459483.5 1365.688 1365.685 0.197 1361.045 1361.042